40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 213300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 6374 |
| 3 | 20240909 | 213200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20240909 | 213100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20240909 | 213000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20240909 | 212900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20240909 | 212800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20240909 | 212700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20240909 | 212600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20240909 | 212500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20240909 | 212400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20240909 | 212300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20240909 | 212200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20240909 | 212100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20240909 | 212000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20240909 | 211900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20240909 | 211800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20240909 | 211700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20240909 | 211600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20240909 | 211500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20240909 | 211400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20240909 | 211300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20240909 | 211200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20240909 | 211100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20240909 | 211000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20240909 | 210900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20240909 | 210800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20240909 | 210700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20240909 | 210600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20240909 | 210500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20240909 | 210400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20240909 | 210300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 6374 |
| 33 | 20240909 | 210200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20240909 | 210100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20240909 | 210000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20240909 | 205900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20240909 | 205800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20240909 | 205700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20240909 | 205600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20240909 | 205500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20240909 | 205400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20240909 | 205300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20240909 | 205200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20240909 | 205100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20240909 | 205000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20240909 | 204900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20240909 | 204800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20240909 | 204700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20240909 | 204600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20240909 | 204500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20240909 | 204400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20240909 | 204300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20240909 | 204200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20240909 | 204100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20240909 | 204000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20240909 | 203900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20240909 | 203800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20240909 | 203700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20240909 | 203600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20240909 | 203500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20240909 | 203400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20240909 | 203300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 6374 |
| 63 | 20240909 | 203200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20240909 | 203100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20240909 | 203000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20240909 | 202900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20240909 | 202800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20240909 | 202700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20240909 | 202600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20240909 | 202500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20240909 | 202400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20240909 | 202300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20240909 | 202200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20240909 | 202100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20240909 | 202000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20240909 | 201900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20240909 | 201800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20240909 | 201700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20240909 | 201600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20240909 | 201500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20240909 | 201400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20240909 | 201300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20240909 | 201200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20240909 | 201100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20240909 | 201000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20240909 | 200900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20240909 | 200800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20240909 | 200700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20240909 | 200600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20240909 | 200500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20240909 | 200400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20240909 | 200300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 6374 |
| 93 | 20240909 | 200200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20240909 | 200100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20240909 | 200000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20240909 | 195900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20240909 | 195800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20240909 | 195700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20240909 | 195600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20240909 | 195500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20240909 | 195400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20240909 | 195300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20240909 | 195200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20240909 | 195100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20240909 | 195000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20240909 | 194900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20240909 | 194800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20240909 | 194700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20240909 | 194600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20240909 | 194500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20240909 | 194400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20240909 | 194300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20240909 | 194200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20240909 | 194100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20240909 | 194000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20240909 | 193900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20240909 | 193800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20240909 | 193700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20240909 | 193600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20240909 | 193500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20240909 | 193400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20240909 | 193300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 6374 |
| 123 | 20240909 | 193200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20240909 | 193100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20240909 | 193000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20240909 | 192900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20240909 | 192800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20240909 | 192700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20240909 | 192600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20240909 | 192500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20240909 | 192400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20240909 | 192300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20240909 | 192200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20240909 | 192100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20240909 | 192000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20240909 | 191900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20240909 | 191800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20240909 | 191700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20240909 | 191600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20240909 | 191500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20240909 | 191400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20240909 | 191300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20240909 | 191200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20240909 | 191100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20240909 | 191000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20240909 | 190900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20240909 | 190800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20240909 | 190700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20240909 | 190600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20240909 | 190500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20240909 | 190400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20240909 | 190300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 6374 |
| 153 | 20240909 | 190200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20240909 | 190100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20240909 | 190000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20240909 | 185900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20240909 | 185800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20240909 | 185700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20240909 | 185600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20240909 | 185500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20240909 | 185400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20240909 | 185300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20240909 | 185200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20240909 | 185100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20240909 | 185000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20240909 | 184900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20240909 | 184800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20240909 | 184700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20240909 | 184600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20240909 | 184500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20240909 | 184400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20240909 | 184300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20240909 | 184200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20240909 | 184100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20240909 | 184000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20240909 | 183900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20240909 | 183800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20240909 | 183700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20240909 | 183600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20240909 | 183500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20240909 | 183400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20240909 | 183300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 6374 |
| 183 | 20240909 | 183200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20240909 | 183100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20240909 | 183000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20240909 | 182900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20240909 | 182800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20240909 | 182700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20240909 | 182600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20240909 | 182500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20240909 | 182400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20240909 | 182300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20240909 | 182200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20240909 | 182100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20240909 | 182000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20240909 | 181900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20240909 | 181800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20240909 | 181700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20240909 | 181600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20240909 | 181500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20240909 | 181400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20240909 | 181300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20240909 | 181200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20240909 | 181100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20240909 | 181000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20240909 | 180900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20240909 | 180800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20240909 | 180700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20240909 | 180600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20240909 | 180500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20240909 | 180400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20240909 | 180300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 6374 |
| 213 | 20240909 | 180200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20240909 | 180100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20240909 | 180000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20240909 | 175900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20240909 | 175800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20240909 | 175700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20240909 | 175600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20240909 | 175500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20240909 | 175400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20240909 | 175300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20240909 | 175200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20240909 | 175100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20240909 | 175000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20240909 | 174900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20240909 | 174800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20240909 | 174700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20240909 | 174600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20240909 | 174500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20240909 | 174400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20240909 | 174300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20240909 | 174200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20240909 | 174100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20240909 | 174000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20240909 | 173900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20240909 | 173800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20240909 | 173700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20240909 | 173600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20240909 | 173500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20240909 | 173400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20240909 | 173300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 6374 |
| 243 | 20240909 | 173200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20240909 | 173100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20240909 | 173000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20240909 | 172900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20240909 | 172800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20240909 | 172700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20240909 | 172600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20240909 | 172500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20240909 | 172400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20240909 | 172300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20240909 | 172200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20240909 | 172100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20240909 | 172000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20240909 | 171900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20240909 | 171800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20240909 | 171700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20240909 | 171600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20240909 | 171500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20240909 | 171400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20240909 | 171300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20240909 | 171200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20240909 | 171100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20240909 | 171000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20240909 | 170900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20240909 | 170800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20240909 | 170700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20240909 | 170600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20240909 | 170500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20240909 | 170400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20240909 | 170300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 6374 |
| 273 | 20240909 | 170200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20240909 | 170100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20240909 | 170000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20240909 | 165900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20240909 | 165800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20240909 | 165700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20240909 | 165600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20240909 | 165500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20240909 | 165400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20240909 | 165300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20240909 | 165200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20240909 | 165100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20240909 | 165000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20240909 | 164900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20240909 | 164800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20240909 | 164700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20240909 | 164600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20240909 | 164500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20240909 | 164400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20240909 | 164300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20240909 | 164200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20240909 | 164100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20240909 | 164000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20240909 | 163900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20240909 | 163800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20240909 | 163700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20240909 | 163600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20240909 | 163500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20240909 | 163400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20240909 | 163300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 6374 |
| 303 | 20240909 | 163200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20240909 | 163100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20240909 | 163000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20240909 | 162900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20240909 | 162800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20240909 | 162700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20240909 | 162600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20240909 | 162500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20240909 | 162400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20240909 | 162300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20240909 | 162200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20240909 | 162100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20240909 | 162000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20240909 | 161900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20240909 | 161800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20240909 | 161700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20240909 | 161600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 320 | 20240909 | 161500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20240909 | 161400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20240909 | 161300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20240909 | 161200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 324 | 20240909 | 161100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 325 | 20240909 | 161000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 326 | 20240909 | 160900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 327 | 20240909 | 160800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 328 | 20240909 | 160700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 329 | 20240909 | 160600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 330 | 20240909 | 160500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 331 | 20240909 | 160400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 332 | 20240909 | 160300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 6374 |
| 333 | 20240909 | 160200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 334 | 20240909 | 160100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 335 | 20240909 | 160000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 336 | 20240909 | 155900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 337 | 20240909 | 155800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 338 | 20240909 | 155700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 339 | 20240909 | 155600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 340 | 20240909 | 155500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 341 | 20240909 | 155400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 342 | 20240909 | 155300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 343 | 20240909 | 155200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 344 | 20240909 | 155100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 345 | 20240909 | 155000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 346 | 20240909 | 154900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 347 | 20240909 | 154800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 348 | 20240909 | 154700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 349 | 20240909 | 154600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 350 | 20240909 | 154500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 351 | 20240909 | 154400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 352 | 20240909 | 154300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 353 | 20240909 | 154200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 354 | 20240909 | 154100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 355 | 20240909 | 154000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 356 | 20240909 | 153900 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 357 | 20240909 | 153800 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 358 | 20240909 | 153700 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 359 | 20240909 | 153600 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 360 | 20240909 | 153500 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 361 | 20240909 | 153400 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 362 | 20240909 | 153300 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 6374 |
| 363 | 20240909 | 153200 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 364 | 20240909 | 153100 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 365 | 20240909 | 153000 | 8449708700 | 23800 | 23800 | 23800 | 23800 | 6374 |
| 366 | 20240909 | 152900 | 8298007500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 367 | 20240909 | 152800 | 8298007500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 368 | 20240909 | 152700 | 8298007500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 369 | 20240909 | 152600 | 8298007500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 370 | 20240909 | 152500 | 8298007500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 371 | 20240909 | 152400 | 8298007500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 372 | 20240909 | 152300 | 8298007500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 373 | 20240909 | 152200 | 8298007500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 374 | 20240909 | 152100 | 8298007500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 375 | 20240909 | 152000 | 8298007500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 376 | 20240909 | 151900 | 8298007500 | 23800 | 23800 | 23850 | 23750 | 2614 |
| 377 | 20240909 | 151800 | 8235817950 | 23800 | 23750 | 23800 | 23750 | 831 |
| 378 | 20240909 | 151700 | 8216077550 | 23750 | 23750 | 23800 | 23700 | 1844 |
| 379 | 20240909 | 151600 | 8172347800 | 23750 | 23700 | 23750 | 23700 | 916 |
| 380 | 20240909 | 151500 | 8150634350 | 23700 | 23700 | 23750 | 23700 | 609 |
| 381 | 20240909 | 151400 | 8136201000 | 23700 | 23750 | 23800 | 23650 | 4067 |
| 382 | 20240909 | 151300 | 8039853050 | 23800 | 23800 | 23800 | 23750 | 1786 |
| 383 | 20240909 | 151200 | 7997434800 | 23750 | 23850 | 23850 | 23750 | 2643 |
| 384 | 20240909 | 151100 | 7934524750 | 23800 | 23900 | 23900 | 23800 | 664 |
| 385 | 20240909 | 151000 | 7918704900 | 23900 | 23850 | 23900 | 23850 | 1111 |
| 386 | 20240909 | 150900 | 7892207450 | 23850 | 23800 | 23850 | 23800 | 206 |
| 387 | 20240909 | 150800 | 7887304400 | 23850 | 23800 | 23900 | 23800 | 733 |
| 388 | 20240909 | 150700 | 7869819150 | 23800 | 23850 | 23900 | 23800 | 1086 |
| 389 | 20240909 | 150600 | 7843926700 | 23900 | 23850 | 23900 | 23800 | 418 |
| 390 | 20240909 | 150500 | 7833957100 | 23900 | 23900 | 23900 | 23850 | 497 |
| 391 | 20240909 | 150400 | 7822102500 | 23900 | 23900 | 23900 | 23850 | 599 |
| 392 | 20240909 | 150300 | 7807796050 | 23900 | 23900 | 23900 | 23850 | 88 |
| 393 | 20240909 | 150200 | 7805695800 | 23900 | 23900 | 23900 | 23850 | 102 |
| 394 | 20240909 | 150100 | 7803262450 | 23850 | 23850 | 23900 | 23850 | 542 |
| 395 | 20240909 | 150000 | 7790334650 | 23900 | 23900 | 23950 | 23900 | 827 |
| 396 | 20240909 | 145900 | 7770569050 | 23900 | 23850 | 23900 | 23850 | 1040 |
| 397 | 20240909 | 145800 | 7745764550 | 23850 | 23900 | 23950 | 23850 | 195 |
| 398 | 20240909 | 145700 | 7741106100 | 23900 | 24000 | 24000 | 23900 | 829 |
| 399 | 20240909 | 145600 | 7721286050 | 23950 | 23950 | 23950 | 23950 | 501 |
| 400 | 20240909 | 145500 | 7709287100 | 23950 | 23900 | 23950 | 23900 | 621 |
| 401 | 20240909 | 145400 | 7694426100 | 23900 | 24000 | 24000 | 23900 | 323 |
| 402 | 20240909 | 145300 | 7686694700 | 23950 | 23900 | 23950 | 23850 | 2205 |
| 403 | 20240909 | 145200 | 7633961050 | 23900 | 23900 | 23950 | 23900 | 828 |
| 404 | 20240909 | 145100 | 7614169850 | 23900 | 23950 | 23950 | 23900 | 226 |
| 405 | 20240909 | 145000 | 7608757650 | 23950 | 23900 | 24000 | 23900 | 236 |
| 406 | 20240909 | 144900 | 7603115350 | 23900 | 23950 | 24000 | 23900 | 694 |
| 407 | 20240909 | 144800 | 7586514500 | 23950 | 23950 | 23950 | 23950 | 190 |
| 408 | 20240909 | 144700 | 7581964000 | 23950 | 23950 | 23950 | 23900 | 619 |
| 409 | 20240909 | 144600 | 7567139450 | 23950 | 24000 | 24000 | 23900 | 504 |
| 410 | 20240909 | 144500 | 7555069900 | 24000 | 24050 | 24050 | 24000 | 368 |
| 411 | 20240909 | 144400 | 7546237700 | 24000 | 24000 | 24050 | 24000 | 264 |
| 412 | 20240909 | 144300 | 7539893550 | 24050 | 24100 | 24100 | 24000 | 482 |
| 413 | 20240909 | 144200 | 7528309100 | 24100 | 24150 | 24150 | 24100 | 897 |
| 414 | 20240909 | 144100 | 7506660650 | 24200 | 24100 | 24200 | 24100 | 2191 |
| 415 | 20240909 | 144000 | 7453795250 | 24050 | 24100 | 24100 | 24050 | 136 |
| 416 | 20240909 | 143900 | 7450519200 | 24100 | 24050 | 24100 | 24050 | 328 |
| 417 | 20240909 | 143800 | 7442629450 | 24050 | 24000 | 24050 | 24000 | 62 |
| 418 | 20240909 | 143700 | 7441140350 | 24050 | 24000 | 24050 | 24000 | 469 |
| 419 | 20240909 | 143600 | 7429864600 | 24000 | 24000 | 24000 | 23950 | 178 |
| 420 | 20240909 | 143500 | 7425593950 | 24000 | 24000 | 24000 | 23950 | 83 |
| 421 | 20240909 | 143400 | 7423605900 | 24000 | 24000 | 24000 | 23900 | 1206 |
| 422 | 20240909 | 143300 | 7394751400 | 24000 | 23950 | 24000 | 23900 | 475 |
| 423 | 20240909 | 143200 | 7383372650 | 24000 | 24000 | 24050 | 24000 | 60 |
| 424 | 20240909 | 143100 | 7381930400 | 24050 | 23950 | 24050 | 23950 | 655 |
| 425 | 20240909 | 143000 | 7366230800 | 23950 | 24000 | 24000 | 23950 | 76 |
| 426 | 20240909 | 142900 | 7364408400 | 24000 | 24050 | 24050 | 24000 | 634 |
| 427 | 20240909 | 142800 | 7349189450 | 24050 | 24050 | 24150 | 24000 | 322 |
| 428 | 20240909 | 142700 | 7341432100 | 24050 | 24000 | 24050 | 24000 | 244 |
| 429 | 20240909 | 142600 | 7335566000 | 24000 | 24000 | 24000 | 24000 | 324 |
| 430 | 20240909 | 142500 | 7327790000 | 24000 | 24000 | 24000 | 23950 | 133 |
| 431 | 20240909 | 142400 | 7324598050 | 24000 | 24000 | 24000 | 24000 | 221 |
| 432 | 20240909 | 142300 | 7319294050 | 24000 | 23950 | 24000 | 23950 | 209 |
| 433 | 20240909 | 142200 | 7314282700 | 23950 | 23950 | 23950 | 23950 | 278 |
| 434 | 20240909 | 142100 | 7307624600 | 23950 | 23950 | 24000 | 23950 | 77 |
| 435 | 20240909 | 142000 | 7305780250 | 23950 | 24000 | 24000 | 23950 | 11 |
| 436 | 20240909 | 141900 | 7305516750 | 24000 | 24000 | 24000 | 24000 | 31 |
| 437 | 20240909 | 141800 | 7304772750 | 24000 | 23950 | 24000 | 23950 | 921 |
| 438 | 20240909 | 141700 | 7282709900 | 23950 | 23950 | 23950 | 23950 | 177 |
| 439 | 20240909 | 141600 | 7278470750 | 23950 | 24000 | 24000 | 23950 | 343 |
| 440 | 20240909 | 141500 | 7270255650 | 23950 | 23900 | 23950 | 23850 | 560 |
| 441 | 20240909 | 141400 | 7256870900 | 23900 | 23950 | 23950 | 23900 | 397 |
| 442 | 20240909 | 141300 | 7247378000 | 23950 | 23900 | 23950 | 23850 | 538 |
| 443 | 20240909 | 141200 | 7234518350 | 23950 | 24000 | 24000 | 23950 | 111 |
| 444 | 20240909 | 141100 | 7231854850 | 24000 | 23950 | 24000 | 23900 | 243 |
| 445 | 20240909 | 141000 | 7226035450 | 23950 | 23950 | 23950 | 23950 | 15 |
| 446 | 20240909 | 140900 | 7225676200 | 23950 | 23900 | 23950 | 23900 | 162 |
| 447 | 20240909 | 140800 | 7221802950 | 23850 | 23850 | 23950 | 23850 | 425 |
| 448 | 20240909 | 140700 | 7211656950 | 23850 | 23800 | 23850 | 23800 | 474 |
| 449 | 20240909 | 140600 | 7200372150 | 23800 | 23900 | 23900 | 23800 | 781 |
| 450 | 20240909 | 140500 | 7181749750 | 23950 | 23950 | 23950 | 23950 | 9 |
| 451 | 20240909 | 140400 | 7181534200 | 23950 | 23950 | 23950 | 23900 | 634 |
| 452 | 20240909 | 140300 | 7166379750 | 23950 | 23900 | 23950 | 23900 | 232 |
| 453 | 20240909 | 140200 | 7160834600 | 23850 | 23800 | 23850 | 23800 | 325 |
| 454 | 20240909 | 140100 | 7153095150 | 23800 | 24000 | 24050 | 23800 | 7034 |
| 455 | 20240909 | 140000 | 6984646750 | 24000 | 24050 | 24050 | 24000 | 86 |
| 456 | 20240909 | 135900 | 6982579200 | 24050 | 24000 | 24050 | 24000 | 304 |
| 457 | 20240909 | 135800 | 6975268050 | 24050 | 24000 | 24050 | 24000 | 308 |
| 458 | 20240909 | 135700 | 6967870350 | 23950 | 24050 | 24050 | 23950 | 977 |
| 459 | 20240909 | 135600 | 6944432750 | 24050 | 24200 | 24200 | 24000 | 1128 |
| 460 | 20240909 | 135500 | 6917288300 | 24150 | 24100 | 24150 | 24050 | 1594 |
| 461 | 20240909 | 135400 | 6878877850 | 24100 | 24150 | 24150 | 24000 | 2000 |
| 462 | 20240909 | 135300 | 6830689900 | 24150 | 24200 | 24200 | 24150 | 1239 |
| 463 | 20240909 | 135200 | 6800738250 | 24200 | 24150 | 24250 | 24100 | 5895 |
| 464 | 20240909 | 135100 | 6658293250 | 24200 | 24150 | 24250 | 24100 | 6826 |
| 465 | 20240909 | 135000 | 6493179600 | 24150 | 24000 | 24150 | 24000 | 2357 |
| 466 | 20240909 | 134900 | 6436446100 | 24000 | 24000 | 24050 | 24000 | 627 |
| 467 | 20240909 | 134800 | 6421398050 | 24000 | 23950 | 24000 | 23950 | 628 |
| 468 | 20240909 | 134700 | 6406344400 | 24000 | 24050 | 24050 | 24000 | 863 |
| 469 | 20240909 | 134600 | 6385625700 | 24050 | 24000 | 24050 | 23950 | 1235 |
| 470 | 20240909 | 134500 | 6355980750 | 24050 | 24050 | 24100 | 24000 | 3104 |
| 471 | 20240909 | 134400 | 6281367750 | 24050 | 23950 | 24050 | 23950 | 1300 |
| 472 | 20240909 | 134300 | 6250206650 | 23950 | 23850 | 23950 | 23850 | 1113 |
| 473 | 20240909 | 134200 | 6223610250 | 23800 | 23850 | 23850 | 23800 | 500 |
| 474 | 20240909 | 134100 | 6211687000 | 23850 | 23900 | 23900 | 23850 | 131 |
| 475 | 20240909 | 134000 | 6208558150 | 23900 | 23900 | 23900 | 23850 | 515 |
| 476 | 20240909 | 133900 | 6196262100 | 23900 | 23850 | 23900 | 23850 | 143 |
| 477 | 20240909 | 133800 | 6192846400 | 23850 | 23850 | 23900 | 23850 | 614 |
| 478 | 20240909 | 133700 | 6178200500 | 23900 | 23850 | 23900 | 23850 | 220 |
| 479 | 20240909 | 133600 | 6172950900 | 23850 | 23900 | 23900 | 23800 | 1144 |
| 480 | 20240909 | 133500 | 6145691450 | 23900 | 23900 | 23900 | 23850 | 207 |
| 481 | 20240909 | 133400 | 6140752950 | 23850 | 23800 | 23900 | 23800 | 2056 |
| 482 | 20240909 | 133300 | 6091792450 | 23900 | 23850 | 23900 | 23800 | 516 |
| 483 | 20240909 | 133200 | 6079483950 | 23850 | 23900 | 23900 | 23850 | 491 |
| 484 | 20240909 | 133100 | 6067749600 | 23900 | 23800 | 23900 | 23700 | 1044 |
| 485 | 20240909 | 133000 | 6042894950 | 23750 | 23700 | 23750 | 23700 | 171 |
| 486 | 20240909 | 132900 | 6038835450 | 23750 | 23750 | 23750 | 23700 | 1541 |
| 487 | 20240909 | 132800 | 6002261700 | 23750 | 23750 | 23750 | 23750 | 307 |
| 488 | 20240909 | 132700 | 5994970450 | 23750 | 23750 | 23800 | 23750 | 432 |
| 489 | 20240909 | 132600 | 5984710000 | 23750 | 23750 | 23750 | 23750 | 180 |
| 490 | 20240909 | 132500 | 5980435000 | 23700 | 23700 | 23750 | 23700 | 671 |
| 491 | 20240909 | 132400 | 5964512350 | 23700 | 23700 | 23700 | 23650 | 1014 |
| 492 | 20240909 | 132300 | 5940483150 | 23650 | 23650 | 23650 | 23650 | 66 |
| 493 | 20240909 | 132200 | 5938922250 | 23650 | 23650 | 23650 | 23650 | 222 |
| 494 | 20240909 | 132100 | 5933671950 | 23650 | 23700 | 23700 | 23650 | 604 |
| 495 | 20240909 | 132000 | 5919382400 | 23700 | 23750 | 23750 | 23700 | 430 |
| 496 | 20240909 | 131900 | 5909172800 | 23700 | 23700 | 23750 | 23700 | 149 |
| 497 | 20240909 | 131800 | 5905640300 | 23700 | 23750 | 23750 | 23700 | 659 |
| 498 | 20240909 | 131700 | 5890021950 | 23750 | 23700 | 23800 | 23700 | 345 |
| 499 | 20240909 | 131600 | 5881840000 | 23700 | 23750 | 23800 | 23700 | 1079 |
| 500 | 20240909 | 131500 | 5856236100 | 23750 | 23800 | 23800 | 23650 | 185 |
| 501 | 20240909 | 131400 | 5851847550 | 23800 | 23650 | 23800 | 23600 | 1963 |
| 502 | 20240909 | 131300 | 5805330150 | 23650 | 23650 | 23650 | 23550 | 271 |
| 503 | 20240909 | 131200 | 5798926900 | 23650 | 23550 | 23650 | 23550 | 1388 |
| 504 | 20240909 | 131100 | 5766185600 | 23600 | 23600 | 23600 | 23600 | 108 |
| 505 | 20240909 | 131000 | 5763636800 | 23600 | 23450 | 23600 | 23450 | 1089 |
| 506 | 20240909 | 130900 | 5737987450 | 23450 | 23500 | 23550 | 23450 | 1268 |
| 507 | 20240909 | 130800 | 5708219050 | 23450 | 23500 | 23500 | 23450 | 55 |
| 508 | 20240909 | 130700 | 5706929050 | 23500 | 23450 | 23500 | 23450 | 141 |
| 509 | 20240909 | 130600 | 5703617850 | 23500 | 23500 | 23500 | 23500 | 22 |
| 510 | 20240909 | 130500 | 5703100850 | 23450 | 23500 | 23500 | 23400 | 1559 |
| 511 | 20240909 | 130400 | 5666567700 | 23500 | 23500 | 23500 | 23450 | 274 |
| 512 | 20240909 | 130300 | 5660129200 | 23500 | 23500 | 23500 | 23450 | 817 |
| 513 | 20240909 | 130200 | 5640944700 | 23500 | 23500 | 23500 | 23500 | 192 |
| 514 | 20240909 | 130100 | 5636432700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 515 | 20240909 | 130000 | 5636432700 | 23500 | 23450 | 23500 | 23450 | 301 |
| 516 | 20240909 | 125900 | 5629373950 | 23450 | 23400 | 23450 | 23400 | 67 |
| 517 | 20240909 | 125800 | 5627803550 | 23400 | 23450 | 23450 | 23400 | 342 |
| 518 | 20240909 | 125700 | 5619800500 | 23450 | 23450 | 23450 | 23450 | 522 |
| 519 | 20240909 | 125600 | 5607559600 | 23450 | 23450 | 23450 | 23450 | 4 |
| 520 | 20240909 | 125500 | 5607465800 | 23450 | 23500 | 23500 | 23450 | 1333 |
| 521 | 20240909 | 125400 | 5576206650 | 23500 | 23500 | 23500 | 23500 | 37 |
| 522 | 20240909 | 125300 | 5575337150 | 23500 | 23500 | 23500 | 23450 | 675 |
| 523 | 20240909 | 125200 | 5559478700 | 23500 | 23500 | 23500 | 23500 | 66 |
| 524 | 20240909 | 125100 | 5557927700 | 23500 | 23500 | 23500 | 23450 | 134 |
| 525 | 20240909 | 125000 | 5554778800 | 23450 | 23500 | 23550 | 23450 | 209 |
| 526 | 20240909 | 124900 | 5549867800 | 23500 | 23450 | 23500 | 23450 | 336 |
| 527 | 20240909 | 124800 | 5541972250 | 23450 | 23450 | 23450 | 23450 | 342 |
| 528 | 20240909 | 124700 | 5533952350 | 23500 | 23500 | 23550 | 23500 | 466 |
| 529 | 20240909 | 124600 | 5523001150 | 23500 | 23500 | 23500 | 23500 | 117 |
| 530 | 20240909 | 124500 | 5520251650 | 23500 | 23550 | 23550 | 23500 | 803 |
| 531 | 20240909 | 124400 | 5501380850 | 23550 | 23550 | 23550 | 23550 | 41 |
| 532 | 20240909 | 124300 | 5500415300 | 23550 | 23550 | 23550 | 23550 | 61 |
| 533 | 20240909 | 124200 | 5498978750 | 23500 | 23550 | 23550 | 23500 | 348 |
| 534 | 20240909 | 124100 | 5490784100 | 23550 | 23550 | 23550 | 23550 | 237 |
| 535 | 20240909 | 124000 | 5485202750 | 23550 | 23500 | 23550 | 23500 | 727 |
| 536 | 20240909 | 123900 | 5468111950 | 23500 | 23400 | 23500 | 23400 | 1299 |
| 537 | 20240909 | 123800 | 5437650350 | 23400 | 23450 | 23450 | 23400 | 261 |
| 538 | 20240909 | 123700 | 5431541750 | 23450 | 23500 | 23500 | 23450 | 251 |
| 539 | 20240909 | 123600 | 5425655600 | 23450 | 23450 | 23450 | 23450 | 32 |
| 540 | 20240909 | 123500 | 5424905200 | 23450 | 23450 | 23450 | 23400 | 9 |
| 541 | 20240909 | 123400 | 5424694200 | 23450 | 23400 | 23450 | 23400 | 48 |
| 542 | 20240909 | 123300 | 5423570400 | 23400 | 23400 | 23400 | 23400 | 102 |
| 543 | 20240909 | 123200 | 5421183600 | 23450 | 23450 | 23450 | 23400 | 396 |
| 544 | 20240909 | 123100 | 5411910950 | 23450 | 23450 | 23450 | 23450 | 28 |
| 545 | 20240909 | 123000 | 5411254350 | 23450 | 23450 | 23450 | 23400 | 392 |
| 546 | 20240909 | 122900 | 5402073900 | 23450 | 23400 | 23450 | 23400 | 212 |
| 547 | 20240909 | 122800 | 5397109600 | 23400 | 23400 | 23400 | 23350 | 793 |
| 548 | 20240909 | 122700 | 5378568400 | 23400 | 23350 | 23400 | 23350 | 123 |
| 549 | 20240909 | 122600 | 5375693800 | 23400 | 23450 | 23450 | 23400 | 530 |
| 550 | 20240909 | 122500 | 5363291600 | 23400 | 23400 | 23400 | 23350 | 113 |
| 551 | 20240909 | 122400 | 5360649350 | 23400 | 23500 | 23500 | 23400 | 1303 |
| 552 | 20240909 | 122300 | 5330143900 | 23500 | 23500 | 23550 | 23400 | 1357 |
| 553 | 20240909 | 122200 | 5298321800 | 23500 | 23500 | 23500 | 23500 | 439 |
| 554 | 20240909 | 122100 | 5288005300 | 23550 | 23550 | 23550 | 23550 | 167 |
| 555 | 20240909 | 122000 | 5284072450 | 23550 | 23550 | 23600 | 23550 | 155 |
| 556 | 20240909 | 121900 | 5280419450 | 23550 | 23600 | 23600 | 23550 | 57 |
| 557 | 20240909 | 121800 | 5279074350 | 23600 | 23600 | 23600 | 23550 | 835 |
| 558 | 20240909 | 121700 | 5259385950 | 23600 | 23600 | 23600 | 23600 | 63 |
| 559 | 20240909 | 121600 | 5257899150 | 23600 | 23600 | 23650 | 23600 | 2175 |
| 560 | 20240909 | 121500 | 5206537100 | 23550 | 23500 | 23550 | 23500 | 2567 |
| 561 | 20240909 | 121400 | 5146130850 | 23500 | 23550 | 23550 | 23500 | 330 |
| 562 | 20240909 | 121300 | 5138371350 | 23550 | 23500 | 23550 | 23500 | 167 |
| 563 | 20240909 | 121200 | 5134439500 | 23550 | 23500 | 23550 | 23500 | 1178 |
| 564 | 20240909 | 121100 | 5106755000 | 23500 | 23550 | 23600 | 23500 | 1422 |
| 565 | 20240909 | 121000 | 5073245250 | 23550 | 23500 | 23550 | 23450 | 565 |
| 566 | 20240909 | 120900 | 5059967550 | 23500 | 23600 | 23600 | 23500 | 1681 |
| 567 | 20240909 | 120800 | 5020343550 | 23600 | 23450 | 23650 | 23400 | 4724 |
| 568 | 20240909 | 120700 | 4909261700 | 23400 | 23400 | 23400 | 23350 | 1783 |
| 569 | 20240909 | 120600 | 4867548550 | 23350 | 23350 | 23350 | 23350 | 328 |
| 570 | 20240909 | 120500 | 4859889750 | 23350 | 23300 | 23350 | 23300 | 1198 |
| 571 | 20240909 | 120400 | 4831929700 | 23250 | 23250 | 23300 | 23250 | 742 |
| 572 | 20240909 | 120300 | 4814649650 | 23250 | 23250 | 23250 | 23250 | 263 |
| 573 | 20240909 | 120200 | 4808534900 | 23250 | 23250 | 23250 | 23250 | 204 |
| 574 | 20240909 | 120100 | 4803791900 | 23250 | 23300 | 23300 | 23200 | 1181 |
| 575 | 20240909 | 120000 | 4776388350 | 23250 | 23300 | 23300 | 23250 | 339 |
| 576 | 20240909 | 115900 | 4768506300 | 23250 | 23250 | 23250 | 23200 | 370 |
| 577 | 20240909 | 115800 | 4759913250 | 23250 | 23300 | 23300 | 23250 | 73 |
| 578 | 20240909 | 115700 | 4758215050 | 23300 | 23300 | 23300 | 23250 | 10 |
| 579 | 20240909 | 115600 | 4757982200 | 23300 | 23300 | 23300 | 23250 | 42 |
| 580 | 20240909 | 115500 | 4757005350 | 23300 | 23300 | 23300 | 23250 | 222 |
| 581 | 20240909 | 115400 | 4751833250 | 23300 | 23300 | 23300 | 23300 | 566 |
| 582 | 20240909 | 115300 | 4738645450 | 23300 | 23250 | 23300 | 23250 | 210 |
| 583 | 20240909 | 115200 | 4733756800 | 23300 | 23300 | 23300 | 23200 | 247 |
| 584 | 20240909 | 115100 | 4728014450 | 23300 | 23200 | 23300 | 23200 | 266 |
| 585 | 20240909 | 115000 | 4721837400 | 23200 | 23200 | 23250 | 23150 | 212 |
| 586 | 20240909 | 114900 | 4716926900 | 23200 | 23200 | 23200 | 23150 | 517 |
| 587 | 20240909 | 114800 | 4704933950 | 23200 | 23150 | 23200 | 23150 | 461 |
| 588 | 20240909 | 114700 | 4694239800 | 23150 | 23150 | 23200 | 23150 | 1080 |
| 589 | 20240909 | 114600 | 4669235050 | 23150 | 23300 | 23300 | 23150 | 1850 |
| 590 | 20240909 | 114500 | 4626312150 | 23200 | 23250 | 23300 | 23200 | 1310 |
| 591 | 20240909 | 114400 | 4595848200 | 23300 | 23300 | 23300 | 23250 | 317 |
| 592 | 20240909 | 114300 | 4588477100 | 23300 | 23300 | 23300 | 23300 | 115 |
| 593 | 20240909 | 114200 | 4585797600 | 23300 | 23300 | 23300 | 23300 | 7 |
| 594 | 20240909 | 114100 | 4585634500 | 23300 | 23300 | 23350 | 23300 | 64 |
| 595 | 20240909 | 114000 | 4584143250 | 23250 | 23350 | 23350 | 23250 | 595 |
| 596 | 20240909 | 113900 | 4570277900 | 23350 | 23350 | 23350 | 23350 | 37 |
| 597 | 20240909 | 113800 | 4569413950 | 23350 | 23350 | 23350 | 23350 | 7 |
| 598 | 20240909 | 113700 | 4569250500 | 23300 | 23350 | 23350 | 23300 | 18 |
| 599 | 20240909 | 113600 | 4568830350 | 23350 | 23400 | 23400 | 23350 | 132 |
| 600 | 20240909 | 113500 | 4565744800 | 23400 | 23350 | 23400 | 23350 | 1054 |
| 601 | 20240909 | 113400 | 4541129900 | 23350 | 23300 | 23350 | 23300 | 926 |
| 602 | 20240909 | 113300 | 4519551750 | 23300 | 23300 | 23300 | 23250 | 1128 |
| 603 | 20240909 | 113200 | 4493315800 | 23250 | 23300 | 23300 | 23250 | 1048 |
| 604 | 20240909 | 113100 | 4468949650 | 23300 | 23300 | 23300 | 23300 | 263 |
| 605 | 20240909 | 113000 | 4462821750 | 23300 | 23250 | 23300 | 23250 | 1076 |
| 606 | 20240909 | 112900 | 4437803150 | 23300 | 23300 | 23350 | 23300 | 1253 |
| 607 | 20240909 | 112800 | 4408608000 | 23300 | 23250 | 23300 | 23250 | 365 |
| 608 | 20240909 | 112700 | 4400110650 | 23250 | 23350 | 23350 | 23250 | 477 |
| 609 | 20240909 | 112600 | 4388992950 | 23350 | 23300 | 23350 | 23300 | 480 |
| 610 | 20240909 | 112500 | 4377806500 | 23300 | 23250 | 23300 | 23250 | 401 |
| 611 | 20240909 | 112400 | 4368466250 | 23300 | 23350 | 23350 | 23300 | 282 |
| 612 | 20240909 | 112300 | 4361895600 | 23350 | 23300 | 23350 | 23300 | 10 |
| 613 | 20240909 | 112200 | 4361662350 | 23300 | 23300 | 23300 | 23300 | 359 |
| 614 | 20240909 | 112100 | 4353297650 | 23300 | 23300 | 23350 | 23300 | 119 |
| 615 | 20240909 | 112000 | 4350524300 | 23300 | 23300 | 23300 | 23300 | 15 |
| 616 | 20240909 | 111900 | 4350174800 | 23350 | 23350 | 23350 | 23300 | 244 |
| 617 | 20240909 | 111800 | 4344477450 | 23350 | 23300 | 23350 | 23300 | 285 |
| 618 | 20240909 | 111700 | 4337836900 | 23300 | 23300 | 23300 | 23250 | 485 |
| 619 | 20240909 | 111600 | 4326536550 | 23300 | 23250 | 23300 | 23250 | 381 |
| 620 | 20240909 | 111500 | 4317675600 | 23250 | 23200 | 23250 | 23200 | 587 |
| 621 | 20240909 | 111400 | 4304040100 | 23200 | 23250 | 23250 | 23200 | 221 |
| 622 | 20240909 | 111300 | 4298902850 | 23250 | 23200 | 23250 | 23200 | 510 |
| 623 | 20240909 | 111200 | 4287067200 | 23200 | 23250 | 23250 | 23200 | 106 |
| 624 | 20240909 | 111100 | 4284606700 | 23200 | 23250 | 23250 | 23200 | 346 |
| 625 | 20240909 | 111000 | 4276564750 | 23250 | 23250 | 23300 | 23250 | 230 |
| 626 | 20240909 | 110900 | 4271217050 | 23250 | 23200 | 23250 | 23200 | 117 |
| 627 | 20240909 | 110800 | 4268501850 | 23250 | 23250 | 23250 | 23250 | 408 |
| 628 | 20240909 | 110700 | 4259015850 | 23250 | 23250 | 23250 | 23250 | 272 |
| 629 | 20240909 | 110600 | 4252691850 | 23300 | 23250 | 23300 | 23250 | 129 |
| 630 | 20240909 | 110500 | 4249692050 | 23250 | 23300 | 23300 | 23250 | 506 |
| 631 | 20240909 | 110400 | 4237924050 | 23300 | 23300 | 23300 | 23250 | 331 |
| 632 | 20240909 | 110300 | 4230227450 | 23300 | 23300 | 23350 | 23250 | 685 |
| 633 | 20240909 | 110200 | 4214270600 | 23300 | 23300 | 23300 | 23250 | 309 |
| 634 | 20240909 | 110100 | 4207071350 | 23250 | 23300 | 23350 | 23250 | 1639 |
| 635 | 20240909 | 110000 | 4168903700 | 23300 | 23300 | 23300 | 23250 | 431 |
| 636 | 20240909 | 105900 | 4158870550 | 23300 | 23300 | 23350 | 23250 | 365 |
| 637 | 20240909 | 105800 | 4150366050 | 23350 | 23300 | 23350 | 23300 | 210 |
| 638 | 20240909 | 105700 | 4145468050 | 23350 | 23300 | 23350 | 23300 | 964 |
| 639 | 20240909 | 105600 | 4123001700 | 23300 | 23350 | 23350 | 23300 | 91 |
| 640 | 20240909 | 105500 | 4120878050 | 23350 | 23350 | 23350 | 23300 | 35 |
| 641 | 20240909 | 105400 | 4120061200 | 23350 | 23300 | 23350 | 23250 | 859 |
| 642 | 20240909 | 105300 | 4100044850 | 23300 | 23200 | 23300 | 23200 | 958 |
| 643 | 20240909 | 105200 | 4077778350 | 23200 | 23200 | 23250 | 23200 | 774 |
| 644 | 20240909 | 105100 | 4059820950 | 23200 | 23200 | 23200 | 23150 | 2297 |
| 645 | 20240909 | 105000 | 4006636150 | 23150 | 23150 | 23200 | 23150 | 121 |
| 646 | 20240909 | 104900 | 4003834950 | 23150 | 23200 | 23200 | 23150 | 164 |
| 647 | 20240909 | 104800 | 4000033900 | 23200 | 23200 | 23200 | 23150 | 232 |
| 648 | 20240909 | 104700 | 3994653500 | 23150 | 23150 | 23200 | 23150 | 432 |
| 649 | 20240909 | 104600 | 3984651950 | 23150 | 23150 | 23200 | 23150 | 146 |
| 650 | 20240909 | 104500 | 3981271900 | 23150 | 23150 | 23200 | 23150 | 546 |
| 651 | 20240909 | 104400 | 3968631950 | 23150 | 23200 | 23200 | 23150 | 6 |
| 652 | 20240909 | 104300 | 3968492800 | 23200 | 23150 | 23200 | 23150 | 511 |
| 653 | 20240909 | 104200 | 3956638500 | 23150 | 23150 | 23150 | 23150 | 159 |
| 654 | 20240909 | 104100 | 3952957650 | 23100 | 23150 | 23150 | 23100 | 617 |
| 655 | 20240909 | 104000 | 3938695500 | 23100 | 23150 | 23150 | 23100 | 334 |
| 656 | 20240909 | 103900 | 3930977450 | 23150 | 23150 | 23150 | 23100 | 2527 |
| 657 | 20240909 | 103800 | 3872487550 | 23150 | 23200 | 23250 | 23150 | 292 |
| 658 | 20240909 | 103700 | 3865717150 | 23200 | 23200 | 23250 | 23200 | 159 |
| 659 | 20240909 | 103600 | 3862028050 | 23200 | 23250 | 23250 | 23200 | 26 |
| 660 | 20240909 | 103500 | 3861423700 | 23200 | 23200 | 23250 | 23200 | 594 |
| 661 | 20240909 | 103400 | 3847640800 | 23250 | 23250 | 23250 | 23200 | 143 |
| 662 | 20240909 | 103300 | 3844320100 | 23250 | 23200 | 23250 | 23200 | 923 |
| 663 | 20240909 | 103200 | 3822906200 | 23200 | 23250 | 23250 | 23200 | 705 |
| 664 | 20240909 | 103100 | 3806549600 | 23250 | 23200 | 23250 | 23200 | 219 |
| 665 | 20240909 | 103000 | 3801468150 | 23200 | 23200 | 23200 | 23200 | 284 |
| 666 | 20240909 | 102900 | 3794879350 | 23200 | 23200 | 23250 | 23200 | 808 |
| 667 | 20240909 | 102800 | 3776132900 | 23200 | 23250 | 23250 | 23200 | 258 |
| 668 | 20240909 | 102700 | 3770144400 | 23200 | 23200 | 23200 | 23200 | 304 |
| 669 | 20240909 | 102600 | 3763091600 | 23250 | 23250 | 23250 | 23200 | 18 |
| 670 | 20240909 | 102500 | 3762673900 | 23200 | 23200 | 23200 | 23200 | 61 |
| 671 | 20240909 | 102400 | 3761258700 | 23250 | 23250 | 23300 | 23250 | 871 |
| 672 | 20240909 | 102300 | 3741007700 | 23250 | 23250 | 23250 | 23200 | 484 |
| 673 | 20240909 | 102200 | 3729757200 | 23300 | 23150 | 23300 | 23150 | 1237 |
| 674 | 20240909 | 102100 | 3701077300 | 23200 | 23200 | 23200 | 23200 | 6 |
| 675 | 20240909 | 102000 | 3700938100 | 23150 | 23200 | 23200 | 23150 | 418 |
| 676 | 20240909 | 101900 | 3691242000 | 23200 | 23200 | 23250 | 23200 | 1151 |
| 677 | 20240909 | 101800 | 3664533550 | 23200 | 23200 | 23250 | 23200 | 241 |
| 678 | 20240909 | 101700 | 3658931350 | 23250 | 23250 | 23250 | 23250 | 283 |
| 679 | 20240909 | 101600 | 3652351600 | 23250 | 23200 | 23250 | 23200 | 416 |
| 680 | 20240909 | 101500 | 3642686700 | 23250 | 23250 | 23250 | 23200 | 265 |
| 681 | 20240909 | 101400 | 3636529700 | 23250 | 23250 | 23250 | 23200 | 750 |
| 682 | 20240909 | 101300 | 3619128450 | 23250 | 23200 | 23250 | 23200 | 10 |
| 683 | 20240909 | 101200 | 3618896350 | 23300 | 23250 | 23300 | 23200 | 196 |
| 684 | 20240909 | 101100 | 3614341800 | 23250 | 23150 | 23250 | 23150 | 814 |
| 685 | 20240909 | 101000 | 3595448050 | 23150 | 23200 | 23200 | 23150 | 622 |
| 686 | 20240909 | 100900 | 3581046550 | 23200 | 23250 | 23250 | 23200 | 526 |
| 687 | 20240909 | 100800 | 3568836200 | 23250 | 23300 | 23300 | 23250 | 1371 |
| 688 | 20240909 | 100700 | 3536946250 | 23300 | 23300 | 23350 | 23300 | 531 |
| 689 | 20240909 | 100600 | 3524573800 | 23300 | 23250 | 23300 | 23200 | 542 |
| 690 | 20240909 | 100500 | 3511972700 | 23200 | 23250 | 23300 | 23200 | 840 |
| 691 | 20240909 | 100400 | 3492440650 | 23250 | 23250 | 23300 | 23200 | 318 |
| 692 | 20240909 | 100300 | 3485046600 | 23250 | 23200 | 23250 | 23150 | 1172 |
| 693 | 20240909 | 100200 | 3457860350 | 23150 | 23150 | 23150 | 23150 | 580 |
| 694 | 20240909 | 100100 | 3444433350 | 23100 | 23100 | 23150 | 23050 | 363 |
| 695 | 20240909 | 100000 | 3436058700 | 23100 | 23050 | 23100 | 23050 | 927 |
| 696 | 20240909 | 095900 | 3414690400 | 23100 | 23150 | 23150 | 23050 | 5116 |
| 697 | 20240909 | 095800 | 3296556050 | 23200 | 23200 | 23250 | 23200 | 1166 |
| 698 | 20240909 | 095700 | 3269504800 | 23200 | 23200 | 23250 | 23150 | 137 |
| 699 | 20240909 | 095600 | 3266323850 | 23200 | 23200 | 23200 | 23200 | 265 |
| 700 | 20240909 | 095500 | 3260175850 | 23200 | 23250 | 23250 | 23200 | 89 |
| 701 | 20240909 | 095400 | 3258109750 | 23250 | 23250 | 23350 | 23200 | 2110 |
| 702 | 20240909 | 095300 | 3208954450 | 23200 | 23100 | 23200 | 23100 | 3318 |
| 703 | 20240909 | 095200 | 3132126850 | 23100 | 23200 | 23200 | 23100 | 1518 |
| 704 | 20240909 | 095100 | 3096996300 | 23150 | 23250 | 23250 | 23150 | 2185 |
| 705 | 20240909 | 095000 | 3046304800 | 23150 | 23150 | 23200 | 23150 | 1141 |
| 706 | 20240909 | 094900 | 3019844850 | 23150 | 23200 | 23250 | 23150 | 3446 |
| 707 | 20240909 | 094800 | 2939893900 | 23200 | 23250 | 23250 | 23150 | 2120 |
| 708 | 20240909 | 094700 | 2890793650 | 23250 | 23250 | 23250 | 23150 | 2872 |
| 709 | 20240909 | 094600 | 2824153750 | 23250 | 23250 | 23250 | 23200 | 1015 |
| 710 | 20240909 | 094500 | 2800560700 | 23250 | 23350 | 23350 | 23250 | 3108 |
| 711 | 20240909 | 094400 | 2728217250 | 23300 | 23450 | 23450 | 23300 | 1524 |
| 712 | 20240909 | 094300 | 2692667400 | 23450 | 23450 | 23500 | 23450 | 573 |
| 713 | 20240909 | 094200 | 2679230400 | 23450 | 23450 | 23550 | 23450 | 1824 |
| 714 | 20240909 | 094100 | 2636440000 | 23450 | 23400 | 23450 | 23300 | 438 |
| 715 | 20240909 | 094000 | 2626205700 | 23350 | 23500 | 23550 | 23350 | 2509 |
| 716 | 20240909 | 093900 | 2567492550 | 23500 | 23300 | 23550 | 23300 | 1513 |
| 717 | 20240909 | 093800 | 2531962700 | 23300 | 23250 | 23300 | 23250 | 195 |
| 718 | 20240909 | 093700 | 2527421500 | 23200 | 23300 | 23300 | 23200 | 1669 |
| 719 | 20240909 | 093600 | 2488636000 | 23300 | 23350 | 23350 | 23250 | 71 |
| 720 | 20240909 | 093500 | 2486981700 | 23350 | 23200 | 23400 | 23200 | 1102 |
| 721 | 20240909 | 093400 | 2461367700 | 23200 | 23300 | 23300 | 23200 | 623 |
| 722 | 20240909 | 093300 | 2446899050 | 23200 | 23350 | 23450 | 23200 | 1600 |
| 723 | 20240909 | 093200 | 2409660000 | 23350 | 23550 | 23550 | 23350 | 2561 |
| 724 | 20240909 | 093100 | 2349593850 | 23550 | 23550 | 23550 | 23500 | 353 |
| 725 | 20240909 | 093000 | 2341292600 | 23500 | 23500 | 23600 | 23450 | 1909 |
| 726 | 20240909 | 092900 | 2296420950 | 23500 | 23400 | 23500 | 23350 | 2252 |
| 727 | 20240909 | 092800 | 2243658850 | 23400 | 23350 | 23400 | 23300 | 1789 |
| 728 | 20240909 | 092700 | 2201901650 | 23350 | 23300 | 23400 | 23300 | 2071 |
| 729 | 20240909 | 092600 | 2153565050 | 23350 | 23350 | 23400 | 23300 | 1226 |
| 730 | 20240909 | 092500 | 2124936000 | 23400 | 23100 | 23400 | 23050 | 4368 |
| 731 | 20240909 | 092400 | 2023138850 | 23100 | 23200 | 23200 | 23050 | 875 |
| 732 | 20240909 | 092300 | 2002943250 | 23200 | 23000 | 23250 | 23000 | 708 |
| 733 | 20240909 | 092200 | 1986563450 | 23050 | 23100 | 23100 | 23000 | 1463 |
| 734 | 20240909 | 092100 | 1952840200 | 23050 | 23200 | 23300 | 23050 | 4890 |
| 735 | 20240909 | 092000 | 1839408900 | 23250 | 23350 | 23350 | 23200 | 763 |
| 736 | 20240909 | 091900 | 1821687700 | 23350 | 23350 | 23400 | 23200 | 1561 |
| 737 | 20240909 | 091800 | 1785290050 | 23350 | 23350 | 23400 | 23300 | 848 |
| 738 | 20240909 | 091700 | 1765487500 | 23400 | 23350 | 23400 | 23300 | 1527 |
| 739 | 20240909 | 091600 | 1729837050 | 23300 | 23200 | 23300 | 23150 | 2790 |
| 740 | 20240909 | 091500 | 1665076300 | 23200 | 23150 | 23200 | 23150 | 707 |
| 741 | 20240909 | 091400 | 1648690900 | 23200 | 23100 | 23200 | 23100 | 1142 |
| 742 | 20240909 | 091300 | 1622243950 | 23200 | 23000 | 23200 | 23000 | 1215 |
| 743 | 20240909 | 091200 | 1594244300 | 23000 | 23100 | 23100 | 23000 | 7418 |
| 744 | 20240909 | 091100 | 1423219100 | 23100 | 23300 | 23300 | 23100 | 1454 |
| 745 | 20240909 | 091000 | 1389571350 | 23250 | 23350 | 23400 | 23200 | 2306 |
| 746 | 20240909 | 090900 | 1335825950 | 23350 | 23300 | 23450 | 23250 | 3025 |
| 747 | 20240909 | 090800 | 1265307450 | 23300 | 23200 | 23300 | 23100 | 2504 |
| 748 | 20240909 | 090700 | 1207116500 | 23050 | 23200 | 23200 | 23050 | 3353 |
| 749 | 20240909 | 090600 | 1129637400 | 23200 | 23200 | 23250 | 23150 | 1527 |
| 750 | 20240909 | 090500 | 1094202250 | 23200 | 23250 | 23400 | 23050 | 5483 |
| 751 | 20240909 | 090400 | 967158750 | 23100 | 23250 | 23300 | 23050 | 3388 |
| 752 | 20240909 | 090300 | 888822000 | 23300 | 23100 | 23300 | 23000 | 5429 |
| 753 | 20240909 | 090200 | 763047550 | 23000 | 23200 | 23300 | 23000 | 5661 |
| 754 | 20240909 | 090100 | 632535550 | 23200 | 23200 | 23400 | 23150 | 4450 |
| 755 | 20240909 | 090000 | 529136950 | 23150 | 23200 | 23250 | 22950 | 22870 |