36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 211100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 33882 |
| 3 | 20230714 | 211000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20230714 | 210900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20230714 | 210800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20230714 | 210700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20230714 | 210600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20230714 | 210500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20230714 | 210400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20230714 | 210300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20230714 | 210200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20230714 | 210100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20230714 | 210000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20230714 | 205900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20230714 | 205800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20230714 | 205700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20230714 | 205600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20230714 | 205500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20230714 | 205400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20230714 | 205300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20230714 | 205200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20230714 | 205100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20230714 | 205000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20230714 | 204900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20230714 | 204800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20230714 | 204700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20230714 | 204600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20230714 | 204500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20230714 | 204400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20230714 | 204300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20230714 | 204200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20230714 | 204100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 33882 |
| 33 | 20230714 | 204000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20230714 | 203900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20230714 | 203800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20230714 | 203700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20230714 | 203600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20230714 | 203500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20230714 | 203400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20230714 | 203300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20230714 | 203200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20230714 | 203100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20230714 | 203000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20230714 | 202900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20230714 | 202800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20230714 | 202700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20230714 | 202600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20230714 | 202500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20230714 | 202400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20230714 | 202300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20230714 | 202200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20230714 | 202100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20230714 | 202000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20230714 | 201900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20230714 | 201800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20230714 | 201700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20230714 | 201600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20230714 | 201500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20230714 | 201400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20230714 | 201300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20230714 | 201200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20230714 | 201100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 33882 |
| 63 | 20230714 | 201000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20230714 | 200900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20230714 | 200800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20230714 | 200700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20230714 | 200600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20230714 | 200500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20230714 | 200400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20230714 | 200300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20230714 | 200200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20230714 | 200100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20230714 | 200000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20230714 | 195900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20230714 | 195800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20230714 | 195700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20230714 | 195600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20230714 | 195500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20230714 | 195400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20230714 | 195300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20230714 | 195200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20230714 | 195100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20230714 | 195000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20230714 | 194900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20230714 | 194800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20230714 | 194700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20230714 | 194600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20230714 | 194500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20230714 | 194400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20230714 | 194300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20230714 | 194200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20230714 | 194100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 33882 |
| 93 | 20230714 | 194000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20230714 | 193900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20230714 | 193800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20230714 | 193700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20230714 | 193600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20230714 | 193500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20230714 | 193400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20230714 | 193300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20230714 | 193200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20230714 | 193100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20230714 | 193000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20230714 | 192900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20230714 | 192800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20230714 | 192700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20230714 | 192600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20230714 | 192500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20230714 | 192400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20230714 | 192300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20230714 | 192200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20230714 | 192100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20230714 | 192000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20230714 | 191900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20230714 | 191800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20230714 | 191700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20230714 | 191600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20230714 | 191500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20230714 | 191400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20230714 | 191300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20230714 | 191200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20230714 | 191100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 33882 |
| 123 | 20230714 | 191000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20230714 | 190900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20230714 | 190800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20230714 | 190700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20230714 | 190600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20230714 | 190500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20230714 | 190400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20230714 | 190300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20230714 | 190200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20230714 | 190100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20230714 | 190000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20230714 | 185900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20230714 | 185800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20230714 | 185700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20230714 | 185600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20230714 | 185500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20230714 | 185400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20230714 | 185300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20230714 | 185200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20230714 | 185100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20230714 | 185000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20230714 | 184900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20230714 | 184800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20230714 | 184700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20230714 | 184600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20230714 | 184500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20230714 | 184400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20230714 | 184300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20230714 | 184200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20230714 | 184100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 33882 |
| 153 | 20230714 | 184000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20230714 | 183900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20230714 | 183800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20230714 | 183700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20230714 | 183600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20230714 | 183500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20230714 | 183400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20230714 | 183300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20230714 | 183200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20230714 | 183100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20230714 | 183000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20230714 | 182900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20230714 | 182800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20230714 | 182700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20230714 | 182600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20230714 | 182500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20230714 | 182400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20230714 | 182300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20230714 | 182200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20230714 | 182100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20230714 | 182000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20230714 | 181900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20230714 | 181800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20230714 | 181700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20230714 | 181600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20230714 | 181500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20230714 | 181400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20230714 | 181300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20230714 | 181200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20230714 | 181100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 33882 |
| 183 | 20230714 | 181000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20230714 | 180900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20230714 | 180800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20230714 | 180700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20230714 | 180600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20230714 | 180500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20230714 | 180400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20230714 | 180300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20230714 | 180200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20230714 | 180100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20230714 | 180000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20230714 | 175900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20230714 | 175800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20230714 | 175700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20230714 | 175600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20230714 | 175500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20230714 | 175400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20230714 | 175300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20230714 | 175200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20230714 | 175100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20230714 | 175000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20230714 | 174900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20230714 | 174800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20230714 | 174700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 207 | 20230714 | 174600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 208 | 20230714 | 174500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 209 | 20230714 | 174400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 210 | 20230714 | 174300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 211 | 20230714 | 174200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 212 | 20230714 | 174100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 33882 |
| 213 | 20230714 | 174000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 214 | 20230714 | 173900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 215 | 20230714 | 173800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 216 | 20230714 | 173700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 217 | 20230714 | 173600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 218 | 20230714 | 173500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 219 | 20230714 | 173400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 220 | 20230714 | 173300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 221 | 20230714 | 173200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 222 | 20230714 | 173100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 223 | 20230714 | 173000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 224 | 20230714 | 172900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 225 | 20230714 | 172800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 226 | 20230714 | 172700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 227 | 20230714 | 172600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 228 | 20230714 | 172500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 229 | 20230714 | 172400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 230 | 20230714 | 172300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 231 | 20230714 | 172200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 232 | 20230714 | 172100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 233 | 20230714 | 172000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 234 | 20230714 | 171900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 235 | 20230714 | 171800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 236 | 20230714 | 171700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 237 | 20230714 | 171600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 238 | 20230714 | 171500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 239 | 20230714 | 171400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 240 | 20230714 | 171300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 241 | 20230714 | 171200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 242 | 20230714 | 171100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 33882 |
| 243 | 20230714 | 171000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 244 | 20230714 | 170900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 245 | 20230714 | 170800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 246 | 20230714 | 170700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 247 | 20230714 | 170600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 248 | 20230714 | 170500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 249 | 20230714 | 170400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 250 | 20230714 | 170300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 251 | 20230714 | 170200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 252 | 20230714 | 170100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 253 | 20230714 | 170000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 254 | 20230714 | 165900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 255 | 20230714 | 165800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 256 | 20230714 | 165700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 257 | 20230714 | 165600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 258 | 20230714 | 165500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 259 | 20230714 | 165400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 260 | 20230714 | 165300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 261 | 20230714 | 165200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 262 | 20230714 | 165100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 263 | 20230714 | 165000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 264 | 20230714 | 164900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 265 | 20230714 | 164800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 266 | 20230714 | 164700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 267 | 20230714 | 164600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 268 | 20230714 | 164500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 269 | 20230714 | 164400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 270 | 20230714 | 164300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 271 | 20230714 | 164200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 272 | 20230714 | 164100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 33882 |
| 273 | 20230714 | 164000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 274 | 20230714 | 163900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 275 | 20230714 | 163800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 276 | 20230714 | 163700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 277 | 20230714 | 163600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 278 | 20230714 | 163500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 279 | 20230714 | 163400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 280 | 20230714 | 163300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 281 | 20230714 | 163200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 282 | 20230714 | 163100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 283 | 20230714 | 163000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 284 | 20230714 | 162900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 285 | 20230714 | 162800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 286 | 20230714 | 162700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 287 | 20230714 | 162600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 288 | 20230714 | 162500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 289 | 20230714 | 162400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 290 | 20230714 | 162300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 291 | 20230714 | 162200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 292 | 20230714 | 162100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 293 | 20230714 | 162000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 294 | 20230714 | 161900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 295 | 20230714 | 161800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 296 | 20230714 | 161700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 297 | 20230714 | 161600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 298 | 20230714 | 161500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 299 | 20230714 | 161400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 300 | 20230714 | 161300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 301 | 20230714 | 161200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 302 | 20230714 | 161100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 33882 |
| 303 | 20230714 | 161000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 304 | 20230714 | 160900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 305 | 20230714 | 160800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 306 | 20230714 | 160700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 307 | 20230714 | 160600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 308 | 20230714 | 160500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 309 | 20230714 | 160400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 310 | 20230714 | 160300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 311 | 20230714 | 160200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 312 | 20230714 | 160100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 313 | 20230714 | 160000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 314 | 20230714 | 155900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 315 | 20230714 | 155800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 316 | 20230714 | 155700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 317 | 20230714 | 155600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 318 | 20230714 | 155500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 319 | 20230714 | 155400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 320 | 20230714 | 155300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 321 | 20230714 | 155200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 322 | 20230714 | 155100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 323 | 20230714 | 155000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 324 | 20230714 | 154900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 325 | 20230714 | 154800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 326 | 20230714 | 154700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 327 | 20230714 | 154600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 328 | 20230714 | 154500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 329 | 20230714 | 154400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 330 | 20230714 | 154300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 331 | 20230714 | 154200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 332 | 20230714 | 154100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 33882 |
| 333 | 20230714 | 154000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 334 | 20230714 | 153900 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 335 | 20230714 | 153800 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 336 | 20230714 | 153700 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 337 | 20230714 | 153600 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 338 | 20230714 | 153500 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 339 | 20230714 | 153400 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 340 | 20230714 | 153300 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 341 | 20230714 | 153200 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 342 | 20230714 | 153100 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 0 |
| 343 | 20230714 | 153000 | 8570304070 | 3405 | 3405 | 3405 | 3405 | 33882 |
| 344 | 20230714 | 152900 | 8454935860 | 3335 | 3335 | 3335 | 3335 | 0 |
| 345 | 20230714 | 152800 | 8454935860 | 3335 | 3335 | 3335 | 3335 | 0 |
| 346 | 20230714 | 152700 | 8454935860 | 3335 | 3335 | 3335 | 3335 | 0 |
| 347 | 20230714 | 152600 | 8454935860 | 3335 | 3335 | 3335 | 3335 | 0 |
| 348 | 20230714 | 152500 | 8454935860 | 3335 | 3335 | 3335 | 3335 | 0 |
| 349 | 20230714 | 152400 | 8454935860 | 3335 | 3335 | 3335 | 3335 | 0 |
| 350 | 20230714 | 152300 | 8454935860 | 3335 | 3335 | 3335 | 3335 | 0 |
| 351 | 20230714 | 152200 | 8454935860 | 3335 | 3335 | 3335 | 3335 | 0 |
| 352 | 20230714 | 152100 | 8454935860 | 3335 | 3335 | 3335 | 3335 | 0 |
| 353 | 20230714 | 152000 | 8454935860 | 3335 | 3335 | 3335 | 3335 | 0 |
| 354 | 20230714 | 151900 | 8454935860 | 3335 | 3350 | 3350 | 3335 | 33167 |
| 355 | 20230714 | 151800 | 8344071810 | 3345 | 3350 | 3365 | 3345 | 7698 |
| 356 | 20230714 | 151700 | 8318237605 | 3350 | 3340 | 3350 | 3335 | 13940 |
| 357 | 20230714 | 151600 | 8271614260 | 3340 | 3340 | 3350 | 3330 | 1963 |
| 358 | 20230714 | 151500 | 8265061970 | 3340 | 3360 | 3365 | 3325 | 35145 |
| 359 | 20230714 | 151400 | 8147580890 | 3365 | 3365 | 3370 | 3365 | 8335 |
| 360 | 20230714 | 151300 | 8119527870 | 3370 | 3365 | 3375 | 3365 | 5694 |
| 361 | 20230714 | 151200 | 8100343810 | 3365 | 3375 | 3375 | 3365 | 1457 |
| 362 | 20230714 | 151100 | 8095432105 | 3375 | 3360 | 3380 | 3360 | 1091 |
| 363 | 20230714 | 151000 | 8091754965 | 3360 | 3370 | 3395 | 3360 | 8698 |
| 364 | 20230714 | 150900 | 8062435355 | 3370 | 3375 | 3375 | 3365 | 6521 |
| 365 | 20230714 | 150800 | 8040436220 | 3375 | 3385 | 3385 | 3370 | 1525 |
| 366 | 20230714 | 150700 | 8035283490 | 3385 | 3410 | 3415 | 3365 | 8350 |
| 367 | 20230714 | 150600 | 8007088450 | 3415 | 3380 | 3420 | 3380 | 7129 |
| 368 | 20230714 | 150500 | 7982799135 | 3375 | 3390 | 3390 | 3375 | 2028 |
| 369 | 20230714 | 150400 | 7975944040 | 3390 | 3375 | 3390 | 3365 | 5145 |
| 370 | 20230714 | 150300 | 7958574450 | 3375 | 3385 | 3390 | 3375 | 5935 |
| 371 | 20230714 | 150200 | 7938483700 | 3390 | 3390 | 3395 | 3385 | 9562 |
| 372 | 20230714 | 150100 | 7906115910 | 3385 | 3400 | 3405 | 3385 | 9968 |
| 373 | 20230714 | 150000 | 7872271890 | 3400 | 3395 | 3410 | 3395 | 6510 |
| 374 | 20230714 | 145900 | 7850130880 | 3395 | 3375 | 3395 | 3375 | 2491 |
| 375 | 20230714 | 145800 | 7841696975 | 3375 | 3360 | 3385 | 3360 | 4404 |
| 376 | 20230714 | 145700 | 7826878675 | 3360 | 3365 | 3370 | 3360 | 7974 |
| 377 | 20230714 | 145600 | 7800057955 | 3365 | 3375 | 3375 | 3365 | 2374 |
| 378 | 20230714 | 145500 | 7792052755 | 3380 | 3375 | 3380 | 3375 | 2376 |
| 379 | 20230714 | 145400 | 7784028150 | 3380 | 3375 | 3380 | 3375 | 6497 |
| 380 | 20230714 | 145300 | 7762098710 | 3380 | 3390 | 3390 | 3380 | 12771 |
| 381 | 20230714 | 145200 | 7718924205 | 3390 | 3385 | 3390 | 3380 | 8287 |
| 382 | 20230714 | 145100 | 7690896100 | 3380 | 3405 | 3405 | 3380 | 31945 |
| 383 | 20230714 | 145000 | 7582623215 | 3405 | 3430 | 3430 | 3400 | 2314 |
| 384 | 20230714 | 144900 | 7574722805 | 3425 | 3385 | 3430 | 3385 | 8370 |
| 385 | 20230714 | 144800 | 7546190630 | 3385 | 3380 | 3385 | 3370 | 2034 |
| 386 | 20230714 | 144700 | 7539317880 | 3385 | 3385 | 3390 | 3380 | 917 |
| 387 | 20230714 | 144600 | 7536215385 | 3390 | 3365 | 3390 | 3365 | 5530 |
| 388 | 20230714 | 144500 | 7517534995 | 3370 | 3370 | 3380 | 3370 | 4772 |
| 389 | 20230714 | 144400 | 7501448535 | 3370 | 3400 | 3400 | 3370 | 2408 |
| 390 | 20230714 | 144300 | 7493321410 | 3400 | 3405 | 3410 | 3370 | 11991 |
| 391 | 20230714 | 144200 | 7452784220 | 3410 | 3400 | 3415 | 3395 | 814 |
| 392 | 20230714 | 144100 | 7450010935 | 3400 | 3410 | 3410 | 3380 | 11675 |
| 393 | 20230714 | 144000 | 7410420245 | 3410 | 3395 | 3420 | 3390 | 3885 |
| 394 | 20230714 | 143900 | 7397201145 | 3395 | 3425 | 3435 | 3390 | 14424 |
| 395 | 20230714 | 143800 | 7348129905 | 3425 | 3445 | 3450 | 3425 | 2571 |
| 396 | 20230714 | 143700 | 7339277730 | 3445 | 3425 | 3450 | 3425 | 1278 |
| 397 | 20230714 | 143600 | 7334876530 | 3425 | 3435 | 3440 | 3420 | 6883 |
| 398 | 20230714 | 143500 | 7311309755 | 3435 | 3435 | 3435 | 3425 | 835 |
| 399 | 20230714 | 143400 | 7308446900 | 3445 | 3400 | 3450 | 3400 | 13412 |
| 400 | 20230714 | 143300 | 7262594400 | 3400 | 3445 | 3450 | 3400 | 30465 |
| 401 | 20230714 | 143200 | 7158453550 | 3450 | 3470 | 3470 | 3440 | 8482 |
| 402 | 20230714 | 143100 | 7129215060 | 3470 | 3470 | 3475 | 3455 | 2485 |
| 403 | 20230714 | 143000 | 7120596290 | 3470 | 3455 | 3475 | 3450 | 4492 |
| 404 | 20230714 | 142900 | 7105060905 | 3450 | 3455 | 3460 | 3445 | 14361 |
| 405 | 20230714 | 142800 | 7055491195 | 3460 | 3490 | 3490 | 3455 | 3037 |
| 406 | 20230714 | 142700 | 7044965530 | 3475 | 3490 | 3500 | 3450 | 14574 |
| 407 | 20230714 | 142600 | 6994443550 | 3490 | 3485 | 3490 | 3480 | 771 |
| 408 | 20230714 | 142500 | 6991754580 | 3485 | 3480 | 3485 | 3475 | 1593 |
| 409 | 20230714 | 142400 | 6986203990 | 3475 | 3485 | 3485 | 3475 | 4336 |
| 410 | 20230714 | 142300 | 6971104750 | 3485 | 3520 | 3520 | 3485 | 12235 |
| 411 | 20230714 | 142200 | 6928225720 | 3540 | 3515 | 3540 | 3505 | 533 |
| 412 | 20230714 | 142100 | 6926354535 | 3540 | 3510 | 3540 | 3510 | 2329 |
| 413 | 20230714 | 142000 | 6918113500 | 3535 | 3510 | 3535 | 3500 | 5270 |
| 414 | 20230714 | 141900 | 6899653875 | 3510 | 3540 | 3540 | 3510 | 3027 |
| 415 | 20230714 | 141800 | 6889006135 | 3525 | 3530 | 3540 | 3525 | 2209 |
| 416 | 20230714 | 141700 | 6881206405 | 3540 | 3530 | 3540 | 3530 | 382 |
| 417 | 20230714 | 141600 | 6879857895 | 3540 | 3540 | 3540 | 3530 | 3097 |
| 418 | 20230714 | 141500 | 6868922730 | 3540 | 3555 | 3565 | 3535 | 2398 |
| 419 | 20230714 | 141400 | 6860400665 | 3560 | 3530 | 3560 | 3530 | 2727 |
| 420 | 20230714 | 141300 | 6850761015 | 3530 | 3535 | 3540 | 3530 | 234 |
| 421 | 20230714 | 141200 | 6849933645 | 3540 | 3540 | 3540 | 3535 | 2013 |
| 422 | 20230714 | 141100 | 6842816670 | 3545 | 3550 | 3550 | 3535 | 4152 |
| 423 | 20230714 | 141000 | 6828119610 | 3550 | 3550 | 3550 | 3545 | 280 |
| 424 | 20230714 | 140900 | 6827126735 | 3545 | 3555 | 3555 | 3540 | 6480 |
| 425 | 20230714 | 140800 | 6804154185 | 3560 | 3555 | 3565 | 3555 | 8103 |
| 426 | 20230714 | 140700 | 6775268225 | 3545 | 3545 | 3575 | 3535 | 30308 |
| 427 | 20230714 | 140600 | 6667069595 | 3570 | 3560 | 3575 | 3535 | 704 |
| 428 | 20230714 | 140500 | 6664565395 | 3575 | 3575 | 3575 | 3575 | 1287 |
| 429 | 20230714 | 140400 | 6659964370 | 3575 | 3525 | 3595 | 3520 | 43293 |
| 430 | 20230714 | 140300 | 6506334880 | 3530 | 3525 | 3550 | 3525 | 2764 |
| 431 | 20230714 | 140200 | 6496543510 | 3525 | 3540 | 3560 | 3525 | 3631 |
| 432 | 20230714 | 140100 | 6483694305 | 3540 | 3565 | 3595 | 3540 | 22978 |
| 433 | 20230714 | 140000 | 6401668500 | 3565 | 3515 | 3565 | 3510 | 4014 |
| 434 | 20230714 | 135900 | 6387481375 | 3530 | 3520 | 3530 | 3510 | 4982 |
| 435 | 20230714 | 135800 | 6369973610 | 3530 | 3520 | 3530 | 3520 | 60 |
| 436 | 20230714 | 135700 | 6369762095 | 3520 | 3540 | 3545 | 3520 | 1559 |
| 437 | 20230714 | 135600 | 6364256665 | 3545 | 3540 | 3545 | 3540 | 385 |
| 438 | 20230714 | 135500 | 6362893745 | 3540 | 3530 | 3540 | 3530 | 234 |
| 439 | 20230714 | 135400 | 6362067575 | 3545 | 3520 | 3545 | 3520 | 266 |
| 440 | 20230714 | 135300 | 6361126410 | 3515 | 3550 | 3550 | 3515 | 3496 |
| 441 | 20230714 | 135200 | 6348802220 | 3560 | 3525 | 3560 | 3525 | 196 |
| 442 | 20230714 | 135100 | 6348107350 | 3540 | 3555 | 3560 | 3525 | 4159 |
| 443 | 20230714 | 135000 | 6333365015 | 3555 | 3535 | 3570 | 3535 | 2664 |
| 444 | 20230714 | 134900 | 6323908510 | 3535 | 3555 | 3560 | 3535 | 1057 |
| 445 | 20230714 | 134800 | 6320167835 | 3555 | 3545 | 3570 | 3545 | 2923 |
| 446 | 20230714 | 134700 | 6309756580 | 3575 | 3540 | 3600 | 3535 | 16008 |
| 447 | 20230714 | 134600 | 6252554570 | 3540 | 3530 | 3540 | 3515 | 4117 |
| 448 | 20230714 | 134500 | 6238035875 | 3530 | 3520 | 3530 | 3520 | 992 |
| 449 | 20230714 | 134400 | 6234540170 | 3520 | 3505 | 3520 | 3495 | 3657 |
| 450 | 20230714 | 134300 | 6221718610 | 3500 | 3500 | 3500 | 3495 | 542 |
| 451 | 20230714 | 134200 | 6219821615 | 3500 | 3515 | 3515 | 3500 | 58 |
| 452 | 20230714 | 134100 | 6219618210 | 3520 | 3495 | 3520 | 3490 | 1578 |
| 453 | 20230714 | 134000 | 6214106320 | 3495 | 3515 | 3520 | 3495 | 1176 |
| 454 | 20230714 | 133900 | 6209980890 | 3515 | 3515 | 3520 | 3485 | 3076 |
| 455 | 20230714 | 133800 | 6199188885 | 3515 | 3510 | 3515 | 3500 | 3257 |
| 456 | 20230714 | 133700 | 6187757600 | 3510 | 3510 | 3515 | 3490 | 1335 |
| 457 | 20230714 | 133600 | 6183090615 | 3510 | 3500 | 3510 | 3500 | 2093 |
| 458 | 20230714 | 133500 | 6175748370 | 3500 | 3490 | 3505 | 3485 | 7078 |
| 459 | 20230714 | 133400 | 6150976395 | 3490 | 3495 | 3495 | 3490 | 1404 |
| 460 | 20230714 | 133300 | 6146073495 | 3500 | 3500 | 3500 | 3500 | 723 |
| 461 | 20230714 | 133200 | 6143542995 | 3500 | 3505 | 3505 | 3500 | 129 |
| 462 | 20230714 | 133100 | 6143091100 | 3500 | 3505 | 3505 | 3500 | 664 |
| 463 | 20230714 | 133000 | 6140765630 | 3505 | 3490 | 3505 | 3490 | 348 |
| 464 | 20230714 | 132900 | 6139546270 | 3480 | 3485 | 3505 | 3480 | 22263 |
| 465 | 20230714 | 132800 | 6061958925 | 3485 | 3490 | 3500 | 3480 | 7192 |
| 466 | 20230714 | 132700 | 6036897090 | 3480 | 3490 | 3490 | 3480 | 272 |
| 467 | 20230714 | 132600 | 6035950070 | 3470 | 3495 | 3495 | 3470 | 14484 |
| 468 | 20230714 | 132500 | 5985527055 | 3500 | 3500 | 3500 | 3500 | 4900 |
| 469 | 20230714 | 132400 | 5968377055 | 3500 | 3505 | 3505 | 3500 | 2502 |
| 470 | 20230714 | 132300 | 5959617245 | 3505 | 3505 | 3510 | 3505 | 203 |
| 471 | 20230714 | 132200 | 5958905715 | 3510 | 3505 | 3510 | 3500 | 5426 |
| 472 | 20230714 | 132100 | 5939911230 | 3505 | 3505 | 3505 | 3500 | 679 |
| 473 | 20230714 | 132000 | 5937532350 | 3500 | 3505 | 3510 | 3500 | 7741 |
| 474 | 20230714 | 131900 | 5910420205 | 3510 | 3510 | 3510 | 3510 | 131 |
| 475 | 20230714 | 131800 | 5909960395 | 3510 | 3515 | 3515 | 3510 | 1593 |
| 476 | 20230714 | 131700 | 5904366900 | 3515 | 3530 | 3530 | 3515 | 638 |
| 477 | 20230714 | 131600 | 5902121325 | 3525 | 3505 | 3525 | 3500 | 4124 |
| 478 | 20230714 | 131500 | 5887664545 | 3505 | 3510 | 3515 | 3500 | 3313 |
| 479 | 20230714 | 131400 | 5876045115 | 3515 | 3515 | 3520 | 3505 | 5330 |
| 480 | 20230714 | 131300 | 5857315565 | 3520 | 3530 | 3530 | 3520 | 3137 |
| 481 | 20230714 | 131200 | 5846261830 | 3530 | 3535 | 3535 | 3530 | 201 |
| 482 | 20230714 | 131100 | 5845552285 | 3530 | 3530 | 3535 | 3530 | 1082 |
| 483 | 20230714 | 131000 | 5841731605 | 3530 | 3535 | 3540 | 3530 | 6194 |
| 484 | 20230714 | 130900 | 5819839245 | 3535 | 3525 | 3545 | 3525 | 2528 |
| 485 | 20230714 | 130800 | 5810903350 | 3530 | 3530 | 3535 | 3525 | 2322 |
| 486 | 20230714 | 130700 | 5802705840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 487 | 20230714 | 130600 | 5802705840 | 3515 | 3520 | 3520 | 3515 | 4107 |
| 488 | 20230714 | 130500 | 5788269000 | 3520 | 3520 | 3525 | 3520 | 998 |
| 489 | 20230714 | 130400 | 5784756035 | 3520 | 3515 | 3520 | 3515 | 994 |
| 490 | 20230714 | 130300 | 5781258160 | 3520 | 3520 | 3525 | 3515 | 14527 |
| 491 | 20230714 | 130200 | 5730185000 | 3525 | 3520 | 3525 | 3520 | 1710 |
| 492 | 20230714 | 130100 | 5724165790 | 3525 | 3520 | 3525 | 3520 | 338 |
| 493 | 20230714 | 130000 | 5722974600 | 3520 | 3535 | 3535 | 3520 | 277 |
| 494 | 20230714 | 125900 | 5721997730 | 3535 | 3535 | 3535 | 3520 | 623 |
| 495 | 20230714 | 125800 | 5719795455 | 3535 | 3530 | 3540 | 3520 | 4592 |
| 496 | 20230714 | 125700 | 5703597145 | 3530 | 3535 | 3535 | 3530 | 243 |
| 497 | 20230714 | 125600 | 5702739335 | 3535 | 3535 | 3535 | 3535 | 1824 |
| 498 | 20230714 | 125500 | 5696291495 | 3535 | 3530 | 3535 | 3530 | 1528 |
| 499 | 20230714 | 125400 | 5690890695 | 3530 | 3525 | 3535 | 3520 | 809 |
| 500 | 20230714 | 125300 | 5688038920 | 3525 | 3520 | 3525 | 3515 | 4186 |
| 501 | 20230714 | 125200 | 5673294150 | 3520 | 3520 | 3525 | 3515 | 9358 |
| 502 | 20230714 | 125100 | 5640367525 | 3520 | 3525 | 3525 | 3520 | 4026 |
| 503 | 20230714 | 125000 | 5626178190 | 3525 | 3530 | 3535 | 3520 | 3409 |
| 504 | 20230714 | 124900 | 5614171985 | 3530 | 3530 | 3530 | 3525 | 393 |
| 505 | 20230714 | 124800 | 5612786615 | 3530 | 3530 | 3545 | 3525 | 1989 |
| 506 | 20230714 | 124700 | 5605774785 | 3530 | 3525 | 3550 | 3525 | 6263 |
| 507 | 20230714 | 124600 | 5583656890 | 3525 | 3525 | 3525 | 3520 | 11455 |
| 508 | 20230714 | 124500 | 5543329275 | 3530 | 3520 | 3535 | 3520 | 3624 |
| 509 | 20230714 | 124400 | 5530552110 | 3530 | 3520 | 3535 | 3520 | 1532 |
| 510 | 20230714 | 124300 | 5525155470 | 3525 | 3530 | 3535 | 3525 | 2032 |
| 511 | 20230714 | 124200 | 5517990165 | 3530 | 3530 | 3530 | 3525 | 1112 |
| 512 | 20230714 | 124100 | 5514068675 | 3530 | 3525 | 3535 | 3525 | 2953 |
| 513 | 20230714 | 124000 | 5503649110 | 3530 | 3535 | 3540 | 3525 | 1043 |
| 514 | 20230714 | 123900 | 5499966255 | 3540 | 3550 | 3550 | 3515 | 23992 |
| 515 | 20230714 | 123800 | 5415244630 | 3555 | 3560 | 3560 | 3550 | 913 |
| 516 | 20230714 | 123700 | 5411996285 | 3560 | 3560 | 3570 | 3560 | 957 |
| 517 | 20230714 | 123600 | 5408583500 | 3555 | 3555 | 3555 | 3555 | 111 |
| 518 | 20230714 | 123500 | 5408188895 | 3555 | 3555 | 3560 | 3555 | 496 |
| 519 | 20230714 | 123400 | 5406425610 | 3560 | 3560 | 3565 | 3560 | 2209 |
| 520 | 20230714 | 123300 | 5398561040 | 3560 | 3560 | 3560 | 3560 | 90 |
| 521 | 20230714 | 123200 | 5398240640 | 3555 | 3555 | 3555 | 3555 | 570 |
| 522 | 20230714 | 123100 | 5396214290 | 3555 | 3560 | 3560 | 3555 | 616 |
| 523 | 20230714 | 123000 | 5394023165 | 3560 | 3560 | 3560 | 3560 | 355 |
| 524 | 20230714 | 122900 | 5392759365 | 3560 | 3555 | 3560 | 3555 | 761 |
| 525 | 20230714 | 122800 | 5390052840 | 3555 | 3555 | 3555 | 3550 | 945 |
| 526 | 20230714 | 122700 | 5386695155 | 3555 | 3550 | 3555 | 3550 | 316 |
| 527 | 20230714 | 122600 | 5385573170 | 3550 | 3550 | 3550 | 3550 | 1098 |
| 528 | 20230714 | 122500 | 5381675270 | 3550 | 3535 | 3550 | 3535 | 4851 |
| 529 | 20230714 | 122400 | 5364480305 | 3540 | 3545 | 3545 | 3535 | 12559 |
| 530 | 20230714 | 122300 | 5320019070 | 3550 | 3540 | 3550 | 3540 | 1407 |
| 531 | 20230714 | 122200 | 5315027790 | 3540 | 3550 | 3555 | 3540 | 7605 |
| 532 | 20230714 | 122100 | 5288065210 | 3555 | 3555 | 3555 | 3555 | 914 |
| 533 | 20230714 | 122000 | 5284815940 | 3555 | 3555 | 3555 | 3555 | 921 |
| 534 | 20230714 | 121900 | 5281541785 | 3555 | 3555 | 3565 | 3545 | 1649 |
| 535 | 20230714 | 121800 | 5275689470 | 3550 | 3560 | 3565 | 3545 | 8662 |
| 536 | 20230714 | 121700 | 5244945210 | 3570 | 3555 | 3575 | 3545 | 4376 |
| 537 | 20230714 | 121600 | 5229398085 | 3555 | 3570 | 3585 | 3555 | 6021 |
| 538 | 20230714 | 121500 | 5207946735 | 3570 | 3570 | 3570 | 3570 | 2182 |
| 539 | 20230714 | 121400 | 5200156995 | 3570 | 3590 | 3595 | 3570 | 2710 |
| 540 | 20230714 | 121300 | 5190463040 | 3590 | 3590 | 3590 | 3570 | 68 |
| 541 | 20230714 | 121200 | 5190219095 | 3590 | 3570 | 3595 | 3565 | 266 |
| 542 | 20230714 | 121100 | 5189270620 | 3570 | 3570 | 3570 | 3570 | 468 |
| 543 | 20230714 | 121000 | 5187599860 | 3570 | 3570 | 3570 | 3570 | 1750 |
| 544 | 20230714 | 120900 | 5181352360 | 3570 | 3570 | 3570 | 3560 | 2751 |
| 545 | 20230714 | 120800 | 5171544225 | 3570 | 3570 | 3570 | 3560 | 2148 |
| 546 | 20230714 | 120700 | 5163885135 | 3565 | 3590 | 3590 | 3565 | 3364 |
| 547 | 20230714 | 120600 | 5151875135 | 3575 | 3595 | 3595 | 3575 | 1472 |
| 548 | 20230714 | 120500 | 5146603525 | 3600 | 3600 | 3600 | 3580 | 4478 |
| 549 | 20230714 | 120400 | 5130539810 | 3600 | 3605 | 3605 | 3600 | 710 |
| 550 | 20230714 | 120300 | 5127983510 | 3605 | 3605 | 3620 | 3605 | 386 |
| 551 | 20230714 | 120200 | 5126586560 | 3600 | 3595 | 3600 | 3595 | 2429 |
| 552 | 20230714 | 120100 | 5117850275 | 3595 | 3590 | 3595 | 3590 | 892 |
| 553 | 20230714 | 120000 | 5114643560 | 3595 | 3595 | 3595 | 3590 | 399 |
| 554 | 20230714 | 115900 | 5113209850 | 3595 | 3590 | 3595 | 3590 | 62 |
| 555 | 20230714 | 115800 | 5112987265 | 3595 | 3585 | 3595 | 3585 | 740 |
| 556 | 20230714 | 115700 | 5110333360 | 3585 | 3585 | 3595 | 3585 | 406 |
| 557 | 20230714 | 115600 | 5108874940 | 3595 | 3590 | 3595 | 3590 | 1143 |
| 558 | 20230714 | 115500 | 5104771400 | 3585 | 3585 | 3585 | 3580 | 718 |
| 559 | 20230714 | 115400 | 5102200595 | 3585 | 3600 | 3600 | 3585 | 1947 |
| 560 | 20230714 | 115300 | 5095211735 | 3595 | 3585 | 3600 | 3580 | 514 |
| 561 | 20230714 | 115200 | 5093369045 | 3580 | 3570 | 3585 | 3570 | 419 |
| 562 | 20230714 | 115100 | 5091869030 | 3570 | 3570 | 3575 | 3565 | 3753 |
| 563 | 20230714 | 115000 | 5078481430 | 3570 | 3560 | 3575 | 3560 | 7741 |
| 564 | 20230714 | 114900 | 5050885380 | 3560 | 3585 | 3585 | 3555 | 9333 |
| 565 | 20230714 | 114800 | 5017613690 | 3580 | 3595 | 3595 | 3580 | 225 |
| 566 | 20230714 | 114700 | 5016804905 | 3595 | 3580 | 3595 | 3575 | 2653 |
| 567 | 20230714 | 114600 | 5007309530 | 3580 | 3595 | 3600 | 3580 | 1600 |
| 568 | 20230714 | 114500 | 5001567920 | 3595 | 3610 | 3610 | 3595 | 798 |
| 569 | 20230714 | 114400 | 4998694450 | 3610 | 3600 | 3625 | 3595 | 861 |
| 570 | 20230714 | 114300 | 4995588380 | 3600 | 3600 | 3600 | 3595 | 1236 |
| 571 | 20230714 | 114200 | 4991140260 | 3600 | 3575 | 3600 | 3565 | 5577 |
| 572 | 20230714 | 114100 | 4971190990 | 3570 | 3615 | 3615 | 3570 | 43603 |
| 573 | 20230714 | 114000 | 4814364940 | 3615 | 3620 | 3620 | 3615 | 6513 |
| 574 | 20230714 | 113900 | 4790817570 | 3620 | 3640 | 3640 | 3620 | 3789 |
| 575 | 20230714 | 113800 | 4777083280 | 3640 | 3625 | 3640 | 3625 | 1245 |
| 576 | 20230714 | 113700 | 4772563960 | 3630 | 3640 | 3640 | 3630 | 4491 |
| 577 | 20230714 | 113600 | 4756261580 | 3640 | 3635 | 3640 | 3630 | 114 |
| 578 | 20230714 | 113500 | 4755847040 | 3625 | 3620 | 3625 | 3615 | 9137 |
| 579 | 20230714 | 113400 | 4722784310 | 3620 | 3635 | 3635 | 3620 | 4560 |
| 580 | 20230714 | 113300 | 4706257880 | 3635 | 3640 | 3640 | 3625 | 10379 |
| 581 | 20230714 | 113200 | 4668547475 | 3640 | 3645 | 3645 | 3640 | 4377 |
| 582 | 20230714 | 113100 | 4652610040 | 3645 | 3645 | 3645 | 3640 | 2989 |
| 583 | 20230714 | 113000 | 4641715250 | 3640 | 3650 | 3650 | 3640 | 5588 |
| 584 | 20230714 | 112900 | 4621354005 | 3645 | 3655 | 3655 | 3645 | 6716 |
| 585 | 20230714 | 112800 | 4596848075 | 3655 | 3660 | 3660 | 3655 | 1065 |
| 586 | 20230714 | 112700 | 4592951035 | 3665 | 3665 | 3665 | 3665 | 101 |
| 587 | 20230714 | 112600 | 4592580870 | 3660 | 3655 | 3665 | 3650 | 404 |
| 588 | 20230714 | 112500 | 4591103155 | 3655 | 3655 | 3655 | 3650 | 501 |
| 589 | 20230714 | 112400 | 4589272010 | 3650 | 3655 | 3655 | 3650 | 5965 |
| 590 | 20230714 | 112300 | 4567491245 | 3655 | 3660 | 3660 | 3655 | 2127 |
| 591 | 20230714 | 112200 | 4559716025 | 3660 | 3660 | 3665 | 3655 | 1739 |
| 592 | 20230714 | 112100 | 4553355750 | 3660 | 3660 | 3665 | 3660 | 745 |
| 593 | 20230714 | 112000 | 4550628970 | 3660 | 3655 | 3660 | 3655 | 2407 |
| 594 | 20230714 | 111900 | 4541831085 | 3655 | 3660 | 3660 | 3655 | 781 |
| 595 | 20230714 | 111800 | 4538973905 | 3660 | 3670 | 3670 | 3655 | 1821 |
| 596 | 20230714 | 111700 | 4532311485 | 3670 | 3670 | 3675 | 3665 | 852 |
| 597 | 20230714 | 111600 | 4529183340 | 3680 | 3660 | 3680 | 3660 | 397 |
| 598 | 20230714 | 111500 | 4527729265 | 3660 | 3675 | 3675 | 3660 | 2111 |
| 599 | 20230714 | 111400 | 4519987670 | 3675 | 3690 | 3690 | 3675 | 501 |
| 600 | 20230714 | 111300 | 4518146480 | 3670 | 3680 | 3690 | 3670 | 2716 |
| 601 | 20230714 | 111200 | 4508130210 | 3660 | 3690 | 3690 | 3660 | 1398 |
| 602 | 20230714 | 111100 | 4503009945 | 3695 | 3660 | 3695 | 3655 | 6047 |
| 603 | 20230714 | 111000 | 4480873505 | 3660 | 3665 | 3665 | 3660 | 1541 |
| 604 | 20230714 | 110900 | 4475233350 | 3660 | 3660 | 3660 | 3660 | 2379 |
| 605 | 20230714 | 110800 | 4466526210 | 3660 | 3655 | 3660 | 3655 | 3523 |
| 606 | 20230714 | 110700 | 4453647320 | 3655 | 3655 | 3660 | 3655 | 3155 |
| 607 | 20230714 | 110600 | 4442115440 | 3655 | 3660 | 3660 | 3655 | 700 |
| 608 | 20230714 | 110500 | 4439554630 | 3655 | 3660 | 3660 | 3655 | 1431 |
| 609 | 20230714 | 110400 | 4434321780 | 3655 | 3665 | 3680 | 3655 | 10198 |
| 610 | 20230714 | 110300 | 4397010260 | 3670 | 3670 | 3670 | 3665 | 722 |
| 611 | 20230714 | 110200 | 4394363335 | 3665 | 3665 | 3665 | 3660 | 2129 |
| 612 | 20230714 | 110100 | 4386562815 | 3665 | 3665 | 3685 | 3665 | 1757 |
| 613 | 20230714 | 110000 | 4380116120 | 3665 | 3665 | 3670 | 3660 | 6395 |
| 614 | 20230714 | 105900 | 4356683340 | 3665 | 3665 | 3670 | 3660 | 1146 |
| 615 | 20230714 | 105800 | 4352484520 | 3665 | 3670 | 3680 | 3665 | 2353 |
| 616 | 20230714 | 105700 | 4343858395 | 3665 | 3675 | 3675 | 3665 | 5208 |
| 617 | 20230714 | 105600 | 4324741455 | 3675 | 3680 | 3680 | 3675 | 2122 |
| 618 | 20230714 | 105500 | 4316943090 | 3675 | 3685 | 3685 | 3675 | 2021 |
| 619 | 20230714 | 105400 | 4309505060 | 3685 | 3680 | 3685 | 3680 | 261 |
| 620 | 20230714 | 105300 | 4308543880 | 3680 | 3680 | 3680 | 3680 | 1022 |
| 621 | 20230714 | 105200 | 4304782920 | 3680 | 3680 | 3680 | 3675 | 72 |
| 622 | 20230714 | 105100 | 4304518165 | 3675 | 3680 | 3680 | 3675 | 482 |
| 623 | 20230714 | 105000 | 4302744825 | 3675 | 3670 | 3680 | 3670 | 1136 |
| 624 | 20230714 | 104900 | 4298570425 | 3670 | 3670 | 3670 | 3670 | 448 |
| 625 | 20230714 | 104800 | 4296926265 | 3665 | 3665 | 3675 | 3665 | 1894 |
| 626 | 20230714 | 104700 | 4289982875 | 3665 | 3665 | 3665 | 3665 | 314 |
| 627 | 20230714 | 104600 | 4288832065 | 3665 | 3670 | 3685 | 3665 | 4895 |
| 628 | 20230714 | 104500 | 4270887260 | 3660 | 3675 | 3675 | 3660 | 4600 |
| 629 | 20230714 | 104400 | 4254031635 | 3680 | 3685 | 3685 | 3680 | 186 |
| 630 | 20230714 | 104300 | 4253346380 | 3685 | 3695 | 3695 | 3685 | 617 |
| 631 | 20230714 | 104200 | 4251068750 | 3695 | 3695 | 3700 | 3695 | 1171 |
| 632 | 20230714 | 104100 | 4246741860 | 3695 | 3690 | 3695 | 3690 | 499 |
| 633 | 20230714 | 104000 | 4244898710 | 3685 | 3675 | 3690 | 3675 | 728 |
| 634 | 20230714 | 103900 | 4242214180 | 3685 | 3665 | 3685 | 3665 | 4765 |
| 635 | 20230714 | 103800 | 4224743075 | 3665 | 3670 | 3670 | 3660 | 4358 |
| 636 | 20230714 | 103700 | 4208783040 | 3675 | 3695 | 3695 | 3675 | 2237 |
| 637 | 20230714 | 103600 | 4200545660 | 3690 | 3710 | 3710 | 3690 | 531 |
| 638 | 20230714 | 103500 | 4198584090 | 3705 | 3710 | 3710 | 3690 | 1908 |
| 639 | 20230714 | 103400 | 4191532045 | 3710 | 3715 | 3730 | 3710 | 2498 |
| 640 | 20230714 | 103300 | 4182245805 | 3720 | 3700 | 3720 | 3700 | 4060 |
| 641 | 20230714 | 103200 | 4167180915 | 3690 | 3680 | 3700 | 3680 | 5047 |
| 642 | 20230714 | 103100 | 4148562790 | 3680 | 3670 | 3680 | 3660 | 4486 |
| 643 | 20230714 | 103000 | 4132116975 | 3665 | 3680 | 3680 | 3665 | 1179 |
| 644 | 20230714 | 102900 | 4127789865 | 3685 | 3680 | 3690 | 3660 | 3279 |
| 645 | 20230714 | 102800 | 4115762580 | 3680 | 3675 | 3680 | 3675 | 274 |
| 646 | 20230714 | 102700 | 4114755585 | 3675 | 3675 | 3675 | 3675 | 2052 |
| 647 | 20230714 | 102600 | 4107214485 | 3675 | 3690 | 3690 | 3675 | 1889 |
| 648 | 20230714 | 102500 | 4100263020 | 3690 | 3670 | 3690 | 3660 | 9177 |
| 649 | 20230714 | 102400 | 4066585575 | 3675 | 3680 | 3680 | 3665 | 3258 |
| 650 | 20230714 | 102300 | 4054623910 | 3685 | 3675 | 3690 | 3670 | 796 |
| 651 | 20230714 | 102200 | 4051699080 | 3675 | 3650 | 3685 | 3645 | 10167 |
| 652 | 20230714 | 102100 | 4014561200 | 3650 | 3690 | 3690 | 3650 | 28950 |
| 653 | 20230714 | 102000 | 3908602945 | 3690 | 3695 | 3695 | 3680 | 2548 |
| 654 | 20230714 | 101900 | 3899214700 | 3700 | 3685 | 3715 | 3680 | 1254 |
| 655 | 20230714 | 101800 | 3894594220 | 3685 | 3690 | 3690 | 3660 | 12950 |
| 656 | 20230714 | 101700 | 3847024380 | 3690 | 3700 | 3700 | 3685 | 1119 |
| 657 | 20230714 | 101600 | 3842894515 | 3700 | 3695 | 3700 | 3690 | 751 |
| 658 | 20230714 | 101500 | 3840119515 | 3700 | 3690 | 3710 | 3685 | 3250 |
| 659 | 20230714 | 101400 | 3828132155 | 3685 | 3710 | 3715 | 3685 | 13430 |
| 660 | 20230714 | 101300 | 3778431650 | 3710 | 3720 | 3720 | 3710 | 726 |
| 661 | 20230714 | 101200 | 3775737065 | 3720 | 3715 | 3720 | 3710 | 1803 |
| 662 | 20230714 | 101100 | 3769042855 | 3715 | 3715 | 3730 | 3715 | 604 |
| 663 | 20230714 | 101000 | 3766797120 | 3715 | 3725 | 3730 | 3715 | 1050 |
| 664 | 20230714 | 100900 | 3762893540 | 3730 | 3740 | 3745 | 3715 | 5180 |
| 665 | 20230714 | 100800 | 3743544405 | 3735 | 3730 | 3740 | 3710 | 2013 |
| 666 | 20230714 | 100700 | 3736033310 | 3740 | 3710 | 3740 | 3705 | 3464 |
| 667 | 20230714 | 100600 | 3723173475 | 3705 | 3710 | 3725 | 3705 | 2872 |
| 668 | 20230714 | 100500 | 3712524700 | 3710 | 3705 | 3710 | 3700 | 709 |
| 669 | 20230714 | 100400 | 3709895435 | 3705 | 3725 | 3725 | 3705 | 3261 |
| 670 | 20230714 | 100300 | 3697792075 | 3730 | 3745 | 3745 | 3730 | 1444 |
| 671 | 20230714 | 100200 | 3692399275 | 3735 | 3715 | 3750 | 3710 | 17262 |
| 672 | 20230714 | 100100 | 3627957670 | 3715 | 3700 | 3715 | 3695 | 3033 |
| 673 | 20230714 | 100000 | 3616715595 | 3700 | 3685 | 3700 | 3665 | 16058 |
| 674 | 20230714 | 095900 | 3557603575 | 3685 | 3690 | 3695 | 3685 | 3300 |
| 675 | 20230714 | 095800 | 3545433550 | 3690 | 3685 | 3700 | 3680 | 3522 |
| 676 | 20230714 | 095700 | 3532447290 | 3680 | 3705 | 3705 | 3675 | 26953 |
| 677 | 20230714 | 095600 | 3433056055 | 3700 | 3715 | 3725 | 3700 | 14400 |
| 678 | 20230714 | 095500 | 3379704560 | 3715 | 3735 | 3735 | 3715 | 1509 |
| 679 | 20230714 | 095400 | 3374091090 | 3735 | 3720 | 3735 | 3720 | 3994 |
| 680 | 20230714 | 095300 | 3359223740 | 3735 | 3720 | 3735 | 3710 | 2023 |
| 681 | 20230714 | 095200 | 3351696065 | 3715 | 3735 | 3735 | 3715 | 4619 |
| 682 | 20230714 | 095100 | 3334512130 | 3735 | 3745 | 3750 | 3725 | 9754 |
| 683 | 20230714 | 095000 | 3298079160 | 3745 | 3720 | 3745 | 3720 | 5316 |
| 684 | 20230714 | 094900 | 3278261560 | 3715 | 3725 | 3725 | 3705 | 18986 |
| 685 | 20230714 | 094800 | 3207805260 | 3725 | 3740 | 3745 | 3725 | 5241 |
| 686 | 20230714 | 094700 | 3188238105 | 3740 | 3765 | 3765 | 3740 | 6329 |
| 687 | 20230714 | 094600 | 3164447965 | 3765 | 3745 | 3765 | 3740 | 7332 |
| 688 | 20230714 | 094500 | 3136947860 | 3745 | 3770 | 3770 | 3700 | 25865 |
| 689 | 20230714 | 094400 | 3040475035 | 3770 | 3790 | 3790 | 3770 | 11135 |
| 690 | 20230714 | 094300 | 2998411920 | 3790 | 3820 | 3820 | 3785 | 11126 |
| 691 | 20230714 | 094200 | 2956202045 | 3825 | 3820 | 3825 | 3810 | 2947 |
| 692 | 20230714 | 094100 | 2944950490 | 3810 | 3850 | 3850 | 3795 | 21638 |
| 693 | 20230714 | 094000 | 2862478200 | 3850 | 3820 | 3850 | 3815 | 13652 |
| 694 | 20230714 | 093900 | 2810309000 | 3820 | 3870 | 3870 | 3780 | 27142 |
| 695 | 20230714 | 093800 | 2706553815 | 3870 | 3920 | 3975 | 3840 | 88856 |
| 696 | 20230714 | 093700 | 2356981480 | 3955 | 3835 | 3975 | 3810 | 94222 |
| 697 | 20230714 | 093600 | 1987372875 | 3835 | 3820 | 3850 | 3810 | 27290 |
| 698 | 20230714 | 093500 | 1882895740 | 3815 | 3805 | 3825 | 3805 | 5147 |
| 699 | 20230714 | 093400 | 1863295115 | 3800 | 3785 | 3805 | 3775 | 9537 |
| 700 | 20230714 | 093300 | 1827185350 | 3785 | 3805 | 3810 | 3780 | 5833 |
| 701 | 20230714 | 093200 | 1805000435 | 3805 | 3820 | 3845 | 3795 | 26284 |
| 702 | 20230714 | 093100 | 1704724705 | 3820 | 3775 | 3840 | 3765 | 22249 |
| 703 | 20230714 | 093000 | 1620243735 | 3785 | 3730 | 3785 | 3715 | 12168 |
| 704 | 20230714 | 092900 | 1574743425 | 3730 | 3700 | 3730 | 3695 | 5427 |
| 705 | 20230714 | 092800 | 1554614235 | 3695 | 3710 | 3710 | 3695 | 6943 |
| 706 | 20230714 | 092700 | 1528897815 | 3710 | 3725 | 3725 | 3710 | 3522 |
| 707 | 20230714 | 092600 | 1515797590 | 3725 | 3735 | 3740 | 3725 | 5387 |
| 708 | 20230714 | 092500 | 1495693660 | 3735 | 3735 | 3740 | 3725 | 4504 |
| 709 | 20230714 | 092400 | 1478874415 | 3735 | 3720 | 3735 | 3715 | 4251 |
| 710 | 20230714 | 092300 | 1463063170 | 3715 | 3705 | 3715 | 3700 | 4449 |
| 711 | 20230714 | 092200 | 1446570855 | 3700 | 3700 | 3720 | 3695 | 4122 |
| 712 | 20230714 | 092100 | 1431323200 | 3695 | 3715 | 3725 | 3685 | 14427 |
| 713 | 20230714 | 092000 | 1377927785 | 3715 | 3720 | 3730 | 3715 | 8235 |
| 714 | 20230714 | 091900 | 1347292725 | 3715 | 3725 | 3745 | 3700 | 5124 |
| 715 | 20230714 | 091800 | 1328285005 | 3730 | 3755 | 3755 | 3725 | 8424 |
| 716 | 20230714 | 091700 | 1296798080 | 3755 | 3785 | 3795 | 3750 | 8831 |
| 717 | 20230714 | 091600 | 1263497425 | 3785 | 3775 | 3820 | 3765 | 13750 |
| 718 | 20230714 | 091500 | 1211380420 | 3770 | 3765 | 3790 | 3760 | 5949 |
| 719 | 20230714 | 091400 | 1188956830 | 3765 | 3780 | 3780 | 3760 | 3580 |
| 720 | 20230714 | 091300 | 1175472480 | 3775 | 3780 | 3790 | 3775 | 14429 |
| 721 | 20230714 | 091200 | 1120917395 | 3775 | 3760 | 3790 | 3760 | 7903 |
| 722 | 20230714 | 091100 | 1091070635 | 3760 | 3710 | 3760 | 3710 | 9762 |
| 723 | 20230714 | 091000 | 1054643075 | 3710 | 3695 | 3715 | 3690 | 14030 |
| 724 | 20230714 | 090900 | 1002779255 | 3695 | 3710 | 3710 | 3690 | 12912 |
| 725 | 20230714 | 090800 | 955032205 | 3715 | 3725 | 3725 | 3700 | 9706 |
| 726 | 20230714 | 090700 | 918999880 | 3720 | 3685 | 3725 | 3675 | 33596 |
| 727 | 20230714 | 090600 | 795040840 | 3685 | 3740 | 3740 | 3675 | 43126 |
| 728 | 20230714 | 090500 | 634980225 | 3745 | 3760 | 3780 | 3745 | 22745 |
| 729 | 20230714 | 090400 | 549433380 | 3760 | 3720 | 3790 | 3715 | 43275 |
| 730 | 20230714 | 090300 | 387666050 | 3720 | 3785 | 3795 | 3720 | 35359 |
| 731 | 20230714 | 090200 | 254809365 | 3785 | 3825 | 3825 | 3785 | 27865 |
| 732 | 20230714 | 090100 | 148758075 | 3825 | 3855 | 3865 | 3805 | 20353 |
| 733 | 20230714 | 090000 | 70777665 | 3855 | 3900 | 3900 | 3855 | 16678 |