36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 211400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 4710 |
| 3 | 20230530 | 211300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20230530 | 211200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20230530 | 211100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20230530 | 211000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20230530 | 210900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20230530 | 210800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20230530 | 210700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20230530 | 210600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20230530 | 210500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20230530 | 210400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20230530 | 210300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20230530 | 210200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20230530 | 210100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20230530 | 210000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20230530 | 205900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20230530 | 205800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20230530 | 205700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20230530 | 205600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20230530 | 205500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20230530 | 205400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20230530 | 205300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20230530 | 205200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20230530 | 205100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20230530 | 205000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20230530 | 204900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20230530 | 204800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20230530 | 204700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20230530 | 204600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20230530 | 204500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20230530 | 204400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 4710 |
| 33 | 20230530 | 204300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20230530 | 204200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20230530 | 204100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20230530 | 204000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20230530 | 203900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20230530 | 203800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20230530 | 203700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20230530 | 203600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20230530 | 203500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20230530 | 203400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20230530 | 203300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20230530 | 203200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20230530 | 203100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20230530 | 203000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20230530 | 202900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20230530 | 202800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20230530 | 202700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20230530 | 202600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20230530 | 202500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20230530 | 202400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20230530 | 202300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20230530 | 202200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20230530 | 202100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20230530 | 202000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20230530 | 201900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20230530 | 201800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20230530 | 201700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20230530 | 201600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20230530 | 201500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20230530 | 201400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 4710 |
| 63 | 20230530 | 201300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20230530 | 201200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20230530 | 201100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20230530 | 201000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20230530 | 200900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20230530 | 200800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20230530 | 200700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20230530 | 200600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20230530 | 200500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20230530 | 200400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20230530 | 200300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20230530 | 200200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20230530 | 200100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20230530 | 200000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20230530 | 195900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20230530 | 195800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20230530 | 195700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20230530 | 195600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20230530 | 195500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20230530 | 195400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20230530 | 195300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20230530 | 195200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20230530 | 195100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20230530 | 195000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20230530 | 194900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20230530 | 194800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20230530 | 194700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20230530 | 194600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20230530 | 194500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20230530 | 194400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 4710 |
| 93 | 20230530 | 194300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20230530 | 194200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20230530 | 194100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20230530 | 194000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20230530 | 193900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20230530 | 193800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20230530 | 193700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20230530 | 193600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20230530 | 193500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20230530 | 193400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20230530 | 193300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20230530 | 193200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20230530 | 193100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20230530 | 193000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20230530 | 192900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20230530 | 192800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20230530 | 192700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20230530 | 192600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20230530 | 192500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20230530 | 192400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20230530 | 192300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20230530 | 192200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20230530 | 192100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20230530 | 192000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20230530 | 191900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20230530 | 191800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20230530 | 191700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20230530 | 191600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20230530 | 191500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20230530 | 191400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 4710 |
| 123 | 20230530 | 191300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20230530 | 191200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20230530 | 191100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20230530 | 191000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20230530 | 190900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20230530 | 190800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20230530 | 190700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20230530 | 190600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20230530 | 190500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20230530 | 190400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20230530 | 190300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20230530 | 190200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20230530 | 190100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20230530 | 190000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20230530 | 185900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20230530 | 185800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20230530 | 185700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20230530 | 185600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20230530 | 185500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20230530 | 185400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20230530 | 185300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20230530 | 185200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20230530 | 185100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20230530 | 185000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20230530 | 184900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20230530 | 184800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20230530 | 184700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20230530 | 184600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20230530 | 184500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20230530 | 184400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 4710 |
| 153 | 20230530 | 184300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20230530 | 184200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20230530 | 184100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20230530 | 184000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20230530 | 183900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20230530 | 183800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20230530 | 183700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20230530 | 183600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20230530 | 183500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20230530 | 183400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20230530 | 183300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20230530 | 183200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20230530 | 183100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20230530 | 183000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20230530 | 182900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20230530 | 182800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20230530 | 182700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20230530 | 182600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20230530 | 182500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20230530 | 182400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20230530 | 182300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20230530 | 182200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20230530 | 182100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20230530 | 182000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20230530 | 181900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20230530 | 181800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20230530 | 181700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20230530 | 181600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20230530 | 181500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20230530 | 181400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 4710 |
| 183 | 20230530 | 181300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20230530 | 181200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20230530 | 181100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20230530 | 181000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20230530 | 180900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20230530 | 180800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20230530 | 180700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20230530 | 180600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20230530 | 180500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20230530 | 180400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20230530 | 180300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20230530 | 180200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20230530 | 180100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20230530 | 180000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20230530 | 175900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20230530 | 175800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20230530 | 175700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20230530 | 175600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20230530 | 175500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20230530 | 175400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20230530 | 175300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20230530 | 175200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20230530 | 175100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20230530 | 175000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20230530 | 174900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20230530 | 174800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20230530 | 174700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20230530 | 174600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20230530 | 174500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20230530 | 174400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 4710 |
| 213 | 20230530 | 174300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20230530 | 174200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20230530 | 174100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20230530 | 174000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20230530 | 173900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20230530 | 173800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20230530 | 173700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20230530 | 173600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20230530 | 173500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20230530 | 173400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20230530 | 173300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20230530 | 173200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20230530 | 173100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20230530 | 173000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20230530 | 172900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20230530 | 172800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20230530 | 172700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20230530 | 172600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20230530 | 172500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20230530 | 172400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20230530 | 172300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20230530 | 172200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20230530 | 172100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20230530 | 172000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20230530 | 171900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20230530 | 171800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20230530 | 171700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20230530 | 171600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20230530 | 171500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20230530 | 171400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 4710 |
| 243 | 20230530 | 171300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20230530 | 171200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20230530 | 171100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20230530 | 171000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20230530 | 170900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20230530 | 170800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20230530 | 170700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20230530 | 170600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20230530 | 170500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20230530 | 170400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20230530 | 170300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20230530 | 170200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20230530 | 170100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20230530 | 170000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20230530 | 165900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20230530 | 165800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20230530 | 165700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20230530 | 165600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20230530 | 165500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20230530 | 165400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20230530 | 165300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20230530 | 165200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20230530 | 165100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20230530 | 165000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20230530 | 164900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20230530 | 164800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20230530 | 164700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20230530 | 164600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20230530 | 164500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20230530 | 164400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 4710 |
| 273 | 20230530 | 164300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20230530 | 164200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20230530 | 164100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20230530 | 164000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20230530 | 163900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20230530 | 163800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20230530 | 163700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20230530 | 163600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20230530 | 163500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20230530 | 163400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20230530 | 163300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20230530 | 163200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20230530 | 163100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20230530 | 163000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20230530 | 162900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20230530 | 162800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20230530 | 162700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20230530 | 162600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20230530 | 162500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20230530 | 162400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20230530 | 162300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20230530 | 162200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20230530 | 162100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20230530 | 162000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20230530 | 161900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20230530 | 161800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20230530 | 161700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20230530 | 161600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20230530 | 161500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20230530 | 161400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 4710 |
| 303 | 20230530 | 161300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20230530 | 161200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20230530 | 161100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20230530 | 161000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20230530 | 160900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20230530 | 160800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20230530 | 160700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20230530 | 160600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20230530 | 160500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 312 | 20230530 | 160400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 313 | 20230530 | 160300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 314 | 20230530 | 160200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 315 | 20230530 | 160100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 316 | 20230530 | 160000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 317 | 20230530 | 155900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 318 | 20230530 | 155800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 319 | 20230530 | 155700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 320 | 20230530 | 155600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 321 | 20230530 | 155500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 322 | 20230530 | 155400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 323 | 20230530 | 155300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 324 | 20230530 | 155200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 325 | 20230530 | 155100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 326 | 20230530 | 155000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 327 | 20230530 | 154900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 328 | 20230530 | 154800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 329 | 20230530 | 154700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 330 | 20230530 | 154600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 331 | 20230530 | 154500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 332 | 20230530 | 154400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 4710 |
| 333 | 20230530 | 154300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 334 | 20230530 | 154200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 335 | 20230530 | 154100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 336 | 20230530 | 154000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 337 | 20230530 | 153900 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 338 | 20230530 | 153800 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 339 | 20230530 | 153700 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 340 | 20230530 | 153600 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 341 | 20230530 | 153500 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 342 | 20230530 | 153400 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 343 | 20230530 | 153300 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 344 | 20230530 | 153200 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 345 | 20230530 | 153100 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 346 | 20230530 | 153000 | 1957595490 | 9700 | 9700 | 9700 | 9700 | 4710 |
| 347 | 20230530 | 152900 | 1911908490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 348 | 20230530 | 152800 | 1911908490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 349 | 20230530 | 152700 | 1911908490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 350 | 20230530 | 152600 | 1911908490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 351 | 20230530 | 152500 | 1911908490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 352 | 20230530 | 152400 | 1911908490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 353 | 20230530 | 152300 | 1911908490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 354 | 20230530 | 152200 | 1911908490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 355 | 20230530 | 152100 | 1911908490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 356 | 20230530 | 152000 | 1911908490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 357 | 20230530 | 151900 | 1911908490 | 9730 | 9730 | 9730 | 9710 | 1668 |
| 358 | 20230530 | 151800 | 1895683060 | 9720 | 9720 | 9720 | 9710 | 316 |
| 359 | 20230530 | 151700 | 1892613780 | 9740 | 9740 | 9740 | 9720 | 193 |
| 360 | 20230530 | 151600 | 1890735540 | 9740 | 9730 | 9740 | 9720 | 553 |
| 361 | 20230530 | 151500 | 1885356730 | 9730 | 9730 | 9740 | 9720 | 725 |
| 362 | 20230530 | 151400 | 1878302020 | 9740 | 9730 | 9740 | 9720 | 159 |
| 363 | 20230530 | 151300 | 1876755060 | 9740 | 9730 | 9740 | 9730 | 171 |
| 364 | 20230530 | 151200 | 1875090550 | 9730 | 9740 | 9740 | 9730 | 31 |
| 365 | 20230530 | 151100 | 1874788730 | 9740 | 9720 | 9740 | 9720 | 535 |
| 366 | 20230530 | 151000 | 1869584000 | 9720 | 9720 | 9720 | 9720 | 222 |
| 367 | 20230530 | 150900 | 1867426160 | 9720 | 9720 | 9720 | 9720 | 86 |
| 368 | 20230530 | 150800 | 1866590240 | 9710 | 9730 | 9730 | 9710 | 87 |
| 369 | 20230530 | 150700 | 1865744150 | 9720 | 9730 | 9730 | 9720 | 91 |
| 370 | 20230530 | 150600 | 1864859050 | 9720 | 9730 | 9730 | 9690 | 117 |
| 371 | 20230530 | 150500 | 1863721570 | 9720 | 9730 | 9730 | 9720 | 91 |
| 372 | 20230530 | 150400 | 1862836250 | 9720 | 9710 | 9720 | 9700 | 141 |
| 373 | 20230530 | 150300 | 1861467360 | 9710 | 9720 | 9720 | 9710 | 137 |
| 374 | 20230530 | 150200 | 1860136400 | 9720 | 9720 | 9720 | 9720 | 57 |
| 375 | 20230530 | 150100 | 1859582360 | 9720 | 9720 | 9720 | 9720 | 64 |
| 376 | 20230530 | 150000 | 1858960280 | 9730 | 9710 | 9730 | 9660 | 237 |
| 377 | 20230530 | 145900 | 1856667010 | 9710 | 9720 | 9720 | 9650 | 7380 |
| 378 | 20230530 | 145800 | 1785293150 | 9720 | 9710 | 9720 | 9700 | 217 |
| 379 | 20230530 | 145700 | 1783187660 | 9710 | 9710 | 9710 | 9700 | 66 |
| 380 | 20230530 | 145600 | 1782547240 | 9710 | 9700 | 9730 | 9700 | 298 |
| 381 | 20230530 | 145500 | 1779653510 | 9700 | 9700 | 9710 | 9690 | 1208 |
| 382 | 20230530 | 145400 | 1767926700 | 9700 | 9710 | 9710 | 9690 | 192 |
| 383 | 20230530 | 145300 | 1766064150 | 9700 | 9710 | 9710 | 9700 | 188 |
| 384 | 20230530 | 145200 | 1764239420 | 9700 | 9720 | 9720 | 9700 | 692 |
| 385 | 20230530 | 145100 | 1757525390 | 9710 | 9710 | 9720 | 9710 | 207 |
| 386 | 20230530 | 145000 | 1755514340 | 9710 | 9710 | 9710 | 9700 | 171 |
| 387 | 20230530 | 144900 | 1753855380 | 9700 | 9720 | 9720 | 9700 | 256 |
| 388 | 20230530 | 144800 | 1751370590 | 9720 | 9700 | 9720 | 9700 | 338 |
| 389 | 20230530 | 144700 | 1748091770 | 9700 | 9700 | 9710 | 9690 | 205 |
| 390 | 20230530 | 144600 | 1746103070 | 9700 | 9700 | 9710 | 9700 | 265 |
| 391 | 20230530 | 144500 | 1743531960 | 9700 | 9700 | 9720 | 9690 | 80 |
| 392 | 20230530 | 144400 | 1742756080 | 9700 | 9700 | 9710 | 9690 | 202 |
| 393 | 20230530 | 144300 | 1740797320 | 9700 | 9710 | 9710 | 9690 | 218 |
| 394 | 20230530 | 144200 | 1738682950 | 9700 | 9700 | 9710 | 9690 | 216 |
| 395 | 20230530 | 144100 | 1736588370 | 9690 | 9700 | 9700 | 9690 | 209 |
| 396 | 20230530 | 144000 | 1734562470 | 9720 | 9690 | 9720 | 9680 | 864 |
| 397 | 20230530 | 143900 | 1726194130 | 9700 | 9710 | 9710 | 9690 | 431 |
| 398 | 20230530 | 143800 | 1722014270 | 9690 | 9710 | 9710 | 9690 | 1378 |
| 399 | 20230530 | 143700 | 1708648900 | 9710 | 9720 | 9720 | 9700 | 184 |
| 400 | 20230530 | 143600 | 1706862490 | 9720 | 9720 | 9730 | 9710 | 170 |
| 401 | 20230530 | 143500 | 1705211090 | 9710 | 9710 | 9710 | 9700 | 216 |
| 402 | 20230530 | 143400 | 1703114230 | 9710 | 9720 | 9720 | 9710 | 87 |
| 403 | 20230530 | 143300 | 1702269230 | 9720 | 9720 | 9720 | 9710 | 186 |
| 404 | 20230530 | 143200 | 1700462230 | 9720 | 9720 | 9730 | 9710 | 193 |
| 405 | 20230530 | 143100 | 1698586790 | 9720 | 9710 | 9730 | 9710 | 182 |
| 406 | 20230530 | 143000 | 1696818400 | 9710 | 9720 | 9720 | 9710 | 250 |
| 407 | 20230530 | 142900 | 1694390610 | 9710 | 9720 | 9720 | 9710 | 184 |
| 408 | 20230530 | 142800 | 1692603880 | 9710 | 9710 | 9730 | 9700 | 195 |
| 409 | 20230530 | 142700 | 1690709720 | 9710 | 9730 | 9730 | 9710 | 224 |
| 410 | 20230530 | 142600 | 1688533920 | 9730 | 9720 | 9740 | 9720 | 130 |
| 411 | 20230530 | 142500 | 1687269430 | 9730 | 9720 | 9740 | 9720 | 283 |
| 412 | 20230530 | 142400 | 1684516000 | 9710 | 9730 | 9740 | 9710 | 224 |
| 413 | 20230530 | 142300 | 1682338810 | 9730 | 9740 | 9740 | 9720 | 126 |
| 414 | 20230530 | 142200 | 1681113320 | 9730 | 9720 | 9740 | 9720 | 210 |
| 415 | 20230530 | 142100 | 1679070910 | 9720 | 9730 | 9740 | 9720 | 164 |
| 416 | 20230530 | 142000 | 1677476180 | 9730 | 9730 | 9730 | 9720 | 160 |
| 417 | 20230530 | 141900 | 1675920390 | 9730 | 9730 | 9740 | 9720 | 337 |
| 418 | 20230530 | 141800 | 1672644340 | 9730 | 9730 | 9740 | 9720 | 214 |
| 419 | 20230530 | 141700 | 1670563090 | 9720 | 9740 | 9740 | 9720 | 2027 |
| 420 | 20230530 | 141600 | 1650859150 | 9730 | 9740 | 9740 | 9720 | 251 |
| 421 | 20230530 | 141500 | 1648416490 | 9730 | 9740 | 9740 | 9730 | 216 |
| 422 | 20230530 | 141400 | 1646314120 | 9740 | 9740 | 9750 | 9730 | 151 |
| 423 | 20230530 | 141300 | 1644844280 | 9740 | 9730 | 9750 | 9730 | 312 |
| 424 | 20230530 | 141200 | 1641806060 | 9740 | 9740 | 9740 | 9730 | 201 |
| 425 | 20230530 | 141100 | 1639850070 | 9750 | 9750 | 9750 | 9740 | 69 |
| 426 | 20230530 | 141000 | 1639177710 | 9740 | 9740 | 9740 | 9730 | 530 |
| 427 | 20230530 | 140900 | 1634020000 | 9750 | 9730 | 9750 | 9730 | 293 |
| 428 | 20230530 | 140800 | 1631168500 | 9740 | 9730 | 9740 | 9720 | 422 |
| 429 | 20230530 | 140700 | 1627062960 | 9730 | 9720 | 9740 | 9720 | 272 |
| 430 | 20230530 | 140600 | 1624417060 | 9720 | 9730 | 9730 | 9720 | 360 |
| 431 | 20230530 | 140500 | 1620917120 | 9730 | 9730 | 9740 | 9720 | 317 |
| 432 | 20230530 | 140400 | 1617830680 | 9720 | 9720 | 9730 | 9720 | 290 |
| 433 | 20230530 | 140300 | 1615011390 | 9730 | 9740 | 9740 | 9720 | 263 |
| 434 | 20230530 | 140200 | 1612451870 | 9740 | 9730 | 9740 | 9720 | 91 |
| 435 | 20230530 | 140100 | 1611566840 | 9720 | 9740 | 9740 | 9720 | 184 |
| 436 | 20230530 | 140000 | 1609777530 | 9730 | 9730 | 9740 | 9730 | 238 |
| 437 | 20230530 | 135900 | 1607461750 | 9740 | 9740 | 9740 | 9730 | 92 |
| 438 | 20230530 | 135800 | 1606565860 | 9740 | 9730 | 9740 | 9720 | 272 |
| 439 | 20230530 | 135700 | 1603920510 | 9730 | 9730 | 9740 | 9710 | 327 |
| 440 | 20230530 | 135600 | 1600742770 | 9730 | 9720 | 9730 | 9710 | 112 |
| 441 | 20230530 | 135500 | 1599654370 | 9720 | 9730 | 9740 | 9720 | 297 |
| 442 | 20230530 | 135400 | 1596764380 | 9730 | 9740 | 9740 | 9730 | 188 |
| 443 | 20230530 | 135300 | 1594934980 | 9740 | 9730 | 9740 | 9730 | 97 |
| 444 | 20230530 | 135200 | 1593990690 | 9720 | 9740 | 9740 | 9720 | 273 |
| 445 | 20230530 | 135100 | 1591336880 | 9740 | 9740 | 9750 | 9720 | 282 |
| 446 | 20230530 | 135000 | 1588592790 | 9740 | 9740 | 9740 | 9730 | 47 |
| 447 | 20230530 | 134900 | 1588135210 | 9730 | 9750 | 9760 | 9730 | 334 |
| 448 | 20230530 | 134800 | 1584882140 | 9740 | 9740 | 9750 | 9740 | 368 |
| 449 | 20230530 | 134700 | 1581297680 | 9720 | 9730 | 9740 | 9720 | 170 |
| 450 | 20230530 | 134600 | 1579643390 | 9740 | 9750 | 9760 | 9740 | 1357 |
| 451 | 20230530 | 134500 | 1566425100 | 9750 | 9770 | 9770 | 9740 | 147 |
| 452 | 20230530 | 134400 | 1564991720 | 9760 | 9770 | 9770 | 9760 | 135 |
| 453 | 20230530 | 134300 | 1563673430 | 9760 | 9770 | 9770 | 9760 | 44 |
| 454 | 20230530 | 134200 | 1563243600 | 9770 | 9760 | 9770 | 9760 | 33 |
| 455 | 20230530 | 134100 | 1562921420 | 9750 | 9760 | 9760 | 9750 | 126 |
| 456 | 20230530 | 134000 | 1561692640 | 9750 | 9760 | 9760 | 9750 | 508 |
| 457 | 20230530 | 133900 | 1556739450 | 9760 | 9760 | 9760 | 9760 | 10 |
| 458 | 20230530 | 133800 | 1556641850 | 9770 | 9770 | 9770 | 9760 | 209 |
| 459 | 20230530 | 133700 | 1554599950 | 9770 | 9760 | 9770 | 9760 | 75 |
| 460 | 20230530 | 133600 | 1553867250 | 9760 | 9770 | 9770 | 9760 | 98 |
| 461 | 20230530 | 133500 | 1552909920 | 9770 | 9760 | 9770 | 9760 | 37 |
| 462 | 20230530 | 133400 | 1552548450 | 9770 | 9770 | 9770 | 9770 | 240 |
| 463 | 20230530 | 133300 | 1550203650 | 9780 | 9780 | 9780 | 9780 | 36 |
| 464 | 20230530 | 133200 | 1549851570 | 9780 | 9780 | 9780 | 9770 | 207 |
| 465 | 20230530 | 133100 | 1547828310 | 9790 | 9790 | 9790 | 9790 | 1 |
| 466 | 20230530 | 133000 | 1547818520 | 9780 | 9790 | 9790 | 9780 | 150 |
| 467 | 20230530 | 132900 | 1546350700 | 9790 | 9780 | 9790 | 9780 | 40 |
| 468 | 20230530 | 132800 | 1545959140 | 9770 | 9770 | 9770 | 9770 | 35 |
| 469 | 20230530 | 132700 | 1545617190 | 9770 | 9780 | 9790 | 9770 | 84 |
| 470 | 20230530 | 132600 | 1544796460 | 9780 | 9770 | 9780 | 9770 | 43 |
| 471 | 20230530 | 132500 | 1544375970 | 9780 | 9770 | 9780 | 9770 | 108 |
| 472 | 20230530 | 132400 | 1543320790 | 9770 | 9760 | 9770 | 9760 | 42 |
| 473 | 20230530 | 132300 | 1542910520 | 9760 | 9790 | 9790 | 9760 | 137 |
| 474 | 20230530 | 132200 | 1541572290 | 9770 | 9770 | 9790 | 9770 | 55 |
| 475 | 20230530 | 132100 | 1541034450 | 9760 | 9770 | 9790 | 9760 | 34 |
| 476 | 20230530 | 132000 | 1540702260 | 9770 | 9770 | 9790 | 9760 | 143 |
| 477 | 20230530 | 131900 | 1539304730 | 9770 | 9770 | 9780 | 9770 | 43 |
| 478 | 20230530 | 131800 | 1538884260 | 9780 | 9780 | 9790 | 9770 | 170 |
| 479 | 20230530 | 131700 | 1537221520 | 9780 | 9770 | 9780 | 9770 | 90 |
| 480 | 20230530 | 131600 | 1536341750 | 9760 | 9760 | 9760 | 9760 | 0 |
| 481 | 20230530 | 131500 | 1536341750 | 9760 | 9760 | 9770 | 9760 | 174 |
| 482 | 20230530 | 131400 | 1534642780 | 9760 | 9760 | 9760 | 9760 | 10 |
| 483 | 20230530 | 131300 | 1534545180 | 9760 | 9760 | 9760 | 9760 | 67 |
| 484 | 20230530 | 131200 | 1533891260 | 9760 | 9760 | 9760 | 9760 | 85 |
| 485 | 20230530 | 131100 | 1533061660 | 9760 | 9760 | 9760 | 9760 | 35 |
| 486 | 20230530 | 131000 | 1532720060 | 9760 | 9750 | 9760 | 9750 | 103 |
| 487 | 20230530 | 130900 | 1531714890 | 9760 | 9760 | 9760 | 9760 | 88 |
| 488 | 20230530 | 130800 | 1530856010 | 9760 | 9760 | 9760 | 9760 | 67 |
| 489 | 20230530 | 130700 | 1530202090 | 9750 | 9750 | 9750 | 9750 | 112 |
| 490 | 20230530 | 130600 | 1529110090 | 9750 | 9750 | 9750 | 9750 | 76 |
| 491 | 20230530 | 130500 | 1528369090 | 9750 | 9750 | 9750 | 9750 | 36 |
| 492 | 20230530 | 130400 | 1528018090 | 9750 | 9740 | 9750 | 9740 | 109 |
| 493 | 20230530 | 130300 | 1526955370 | 9740 | 9740 | 9740 | 9740 | 106 |
| 494 | 20230530 | 130200 | 1525922930 | 9740 | 9740 | 9740 | 9740 | 107 |
| 495 | 20230530 | 130100 | 1524880750 | 9740 | 9740 | 9740 | 9740 | 0 |
| 496 | 20230530 | 130000 | 1524880750 | 9740 | 9740 | 9740 | 9740 | 2675 |
| 497 | 20230530 | 125900 | 1498826250 | 9710 | 9740 | 9740 | 9710 | 386 |
| 498 | 20230530 | 125800 | 1495071820 | 9730 | 9730 | 9730 | 9730 | 200 |
| 499 | 20230530 | 125700 | 1493125820 | 9740 | 9730 | 9740 | 9730 | 52 |
| 500 | 20230530 | 125600 | 1492619500 | 9720 | 9720 | 9720 | 9720 | 364 |
| 501 | 20230530 | 125500 | 1489081420 | 9720 | 9720 | 9720 | 9720 | 36 |
| 502 | 20230530 | 125400 | 1488731500 | 9710 | 9710 | 9720 | 9710 | 532 |
| 503 | 20230530 | 125300 | 1483565260 | 9720 | 9710 | 9720 | 9710 | 436 |
| 504 | 20230530 | 125200 | 1479331350 | 9710 | 9720 | 9730 | 9710 | 281 |
| 505 | 20230530 | 125100 | 1476600550 | 9720 | 9720 | 9720 | 9720 | 251 |
| 506 | 20230530 | 125000 | 1474160830 | 9720 | 9740 | 9740 | 9720 | 87 |
| 507 | 20230530 | 124900 | 1473314140 | 9730 | 9740 | 9740 | 9730 | 151 |
| 508 | 20230530 | 124800 | 1471844400 | 9740 | 9740 | 9740 | 9740 | 35 |
| 509 | 20230530 | 124700 | 1471503500 | 9740 | 9740 | 9740 | 9740 | 0 |
| 510 | 20230530 | 124600 | 1471503500 | 9740 | 9740 | 9740 | 9740 | 396 |
| 511 | 20230530 | 124500 | 1467646460 | 9740 | 9720 | 9740 | 9700 | 1664 |
| 512 | 20230530 | 124400 | 1451459070 | 9730 | 9730 | 9730 | 9730 | 117 |
| 513 | 20230530 | 124300 | 1450320660 | 9730 | 9730 | 9730 | 9730 | 50 |
| 514 | 20230530 | 124200 | 1449834160 | 9730 | 9730 | 9730 | 9730 | 82 |
| 515 | 20230530 | 124100 | 1449036300 | 9710 | 9710 | 9710 | 9710 | 410 |
| 516 | 20230530 | 124000 | 1445055200 | 9710 | 9710 | 9710 | 9710 | 35 |
| 517 | 20230530 | 123900 | 1444715350 | 9710 | 9700 | 9710 | 9700 | 4 |
| 518 | 20230530 | 123800 | 1444676520 | 9690 | 9700 | 9700 | 9690 | 1131 |
| 519 | 20230530 | 123700 | 1433712980 | 9700 | 9700 | 9700 | 9690 | 208 |
| 520 | 20230530 | 123600 | 1431697380 | 9700 | 9690 | 9700 | 9690 | 1147 |
| 521 | 20230530 | 123500 | 1420582390 | 9690 | 9710 | 9710 | 9690 | 322 |
| 522 | 20230530 | 123400 | 1417460980 | 9700 | 9700 | 9700 | 9700 | 215 |
| 523 | 20230530 | 123300 | 1415375480 | 9710 | 9700 | 9710 | 9690 | 11 |
| 524 | 20230530 | 123200 | 1415268850 | 9700 | 9700 | 9700 | 9700 | 200 |
| 525 | 20230530 | 123100 | 1413328850 | 9710 | 9700 | 9710 | 9700 | 237 |
| 526 | 20230530 | 123000 | 1411029590 | 9700 | 9700 | 9710 | 9700 | 263 |
| 527 | 20230530 | 122900 | 1408478000 | 9700 | 9710 | 9710 | 9690 | 737 |
| 528 | 20230530 | 122800 | 1401328630 | 9700 | 9710 | 9710 | 9700 | 87 |
| 529 | 20230530 | 122700 | 1400484360 | 9700 | 9710 | 9710 | 9700 | 215 |
| 530 | 20230530 | 122600 | 1398398710 | 9710 | 9710 | 9710 | 9700 | 2337 |
| 531 | 20230530 | 122500 | 1375726680 | 9710 | 9710 | 9710 | 9710 | 20 |
| 532 | 20230530 | 122400 | 1375532480 | 9710 | 9710 | 9720 | 9710 | 704 |
| 533 | 20230530 | 122300 | 1368695780 | 9710 | 9710 | 9710 | 9710 | 1 |
| 534 | 20230530 | 122200 | 1368686070 | 9720 | 9720 | 9720 | 9720 | 36 |
| 535 | 20230530 | 122100 | 1368336150 | 9720 | 9720 | 9720 | 9720 | 82 |
| 536 | 20230530 | 122000 | 1367539110 | 9710 | 9710 | 9720 | 9710 | 1289 |
| 537 | 20230530 | 121900 | 1355019430 | 9720 | 9720 | 9720 | 9720 | 156 |
| 538 | 20230530 | 121800 | 1353503110 | 9720 | 9720 | 9720 | 9720 | 0 |
| 539 | 20230530 | 121700 | 1353503110 | 9720 | 9720 | 9720 | 9720 | 35 |
| 540 | 20230530 | 121600 | 1353162910 | 9720 | 9720 | 9720 | 9720 | 49 |
| 541 | 20230530 | 121500 | 1352686630 | 9710 | 9710 | 9710 | 9700 | 402 |
| 542 | 20230530 | 121400 | 1348785210 | 9710 | 9720 | 9720 | 9710 | 394 |
| 543 | 20230530 | 121300 | 1344957510 | 9710 | 9710 | 9710 | 9710 | 400 |
| 544 | 20230530 | 121200 | 1341073510 | 9710 | 9720 | 9720 | 9710 | 97 |
| 545 | 20230530 | 121100 | 1340130680 | 9710 | 9720 | 9720 | 9710 | 144 |
| 546 | 20230530 | 121000 | 1338731510 | 9720 | 9730 | 9730 | 9720 | 117 |
| 547 | 20230530 | 120900 | 1337593760 | 9730 | 9730 | 9730 | 9730 | 53 |
| 548 | 20230530 | 120800 | 1337078070 | 9730 | 9720 | 9730 | 9720 | 239 |
| 549 | 20230530 | 120700 | 1334754630 | 9710 | 9720 | 9720 | 9710 | 784 |
| 550 | 20230530 | 120600 | 1327141960 | 9720 | 9720 | 9730 | 9720 | 229 |
| 551 | 20230530 | 120500 | 1324915270 | 9720 | 9720 | 9720 | 9720 | 281 |
| 552 | 20230530 | 120400 | 1322183950 | 9730 | 9730 | 9730 | 9730 | 368 |
| 553 | 20230530 | 120300 | 1318603310 | 9730 | 9740 | 9740 | 9730 | 414 |
| 554 | 20230530 | 120200 | 1314575080 | 9740 | 9740 | 9740 | 9740 | 68 |
| 555 | 20230530 | 120100 | 1313912760 | 9740 | 9740 | 9740 | 9730 | 347 |
| 556 | 20230530 | 120000 | 1310534980 | 9740 | 9740 | 9740 | 9740 | 53 |
| 557 | 20230530 | 115900 | 1310018760 | 9740 | 9750 | 9750 | 9740 | 136 |
| 558 | 20230530 | 115800 | 1308693760 | 9750 | 9750 | 9750 | 9750 | 52 |
| 559 | 20230530 | 115700 | 1308186760 | 9740 | 9740 | 9750 | 9740 | 332 |
| 560 | 20230530 | 115600 | 1304952730 | 9750 | 9750 | 9750 | 9750 | 106 |
| 561 | 20230530 | 115500 | 1303919230 | 9750 | 9740 | 9750 | 9740 | 260 |
| 562 | 20230530 | 115400 | 1301384470 | 9740 | 9740 | 9740 | 9740 | 230 |
| 563 | 20230530 | 115300 | 1299144270 | 9750 | 9750 | 9750 | 9750 | 85 |
| 564 | 20230530 | 115200 | 1298315520 | 9750 | 9760 | 9760 | 9750 | 62 |
| 565 | 20230530 | 115100 | 1297710660 | 9750 | 9760 | 9760 | 9740 | 748 |
| 566 | 20230530 | 115000 | 1290418090 | 9770 | 9760 | 9770 | 9760 | 172 |
| 567 | 20230530 | 114900 | 1288739020 | 9760 | 9770 | 9770 | 9760 | 136 |
| 568 | 20230530 | 114800 | 1287410490 | 9780 | 9780 | 9780 | 9780 | 124 |
| 569 | 20230530 | 114700 | 1286197770 | 9780 | 9780 | 9780 | 9780 | 0 |
| 570 | 20230530 | 114600 | 1286197770 | 9780 | 9780 | 9780 | 9780 | 35 |
| 571 | 20230530 | 114500 | 1285855470 | 9780 | 9760 | 9780 | 9760 | 128 |
| 572 | 20230530 | 114400 | 1284605230 | 9760 | 9760 | 9760 | 9760 | 321 |
| 573 | 20230530 | 114300 | 1281472270 | 9760 | 9760 | 9760 | 9750 | 592 |
| 574 | 20230530 | 114200 | 1275698860 | 9760 | 9760 | 9760 | 9760 | 0 |
| 575 | 20230530 | 114100 | 1275698860 | 9760 | 9780 | 9780 | 9760 | 458 |
| 576 | 20230530 | 114000 | 1271226210 | 9780 | 9780 | 9780 | 9780 | 12 |
| 577 | 20230530 | 113900 | 1271108850 | 9770 | 9760 | 9770 | 9750 | 307 |
| 578 | 20230530 | 113800 | 1268114860 | 9780 | 9770 | 9780 | 9760 | 663 |
| 579 | 20230530 | 113700 | 1261639410 | 9770 | 9770 | 9770 | 9770 | 71 |
| 580 | 20230530 | 113600 | 1260945740 | 9770 | 9780 | 9780 | 9770 | 115 |
| 581 | 20230530 | 113500 | 1259821740 | 9780 | 9770 | 9780 | 9770 | 236 |
| 582 | 20230530 | 113400 | 1257515660 | 9770 | 9780 | 9780 | 9770 | 67 |
| 583 | 20230530 | 113300 | 1256860430 | 9770 | 9780 | 9780 | 9770 | 90 |
| 584 | 20230530 | 113200 | 1255980270 | 9780 | 9780 | 9780 | 9780 | 37 |
| 585 | 20230530 | 113100 | 1255618410 | 9780 | 9780 | 9780 | 9780 | 0 |
| 586 | 20230530 | 113000 | 1255618410 | 9780 | 9780 | 9780 | 9780 | 83 |
| 587 | 20230530 | 112900 | 1254806670 | 9780 | 9750 | 9780 | 9750 | 1874 |
| 588 | 20230530 | 112800 | 1236523950 | 9750 | 9780 | 9790 | 9750 | 324 |
| 589 | 20230530 | 112700 | 1233360340 | 9750 | 9750 | 9750 | 9750 | 400 |
| 590 | 20230530 | 112600 | 1229460340 | 9750 | 9780 | 9780 | 9740 | 5772 |
| 591 | 20230530 | 112500 | 1173172470 | 9790 | 9780 | 9790 | 9780 | 246 |
| 592 | 20230530 | 112400 | 1170766130 | 9790 | 9780 | 9790 | 9780 | 278 |
| 593 | 20230530 | 112300 | 1168046910 | 9790 | 9790 | 9790 | 9780 | 297 |
| 594 | 20230530 | 112200 | 1165141360 | 9790 | 9780 | 9790 | 9780 | 231 |
| 595 | 20230530 | 112100 | 1162881870 | 9790 | 9790 | 9790 | 9790 | 41 |
| 596 | 20230530 | 112000 | 1162480480 | 9780 | 9790 | 9790 | 9780 | 246 |
| 597 | 20230530 | 111900 | 1160074140 | 9790 | 9790 | 9790 | 9780 | 265 |
| 598 | 20230530 | 111800 | 1157481790 | 9790 | 9790 | 9790 | 9790 | 52 |
| 599 | 20230530 | 111700 | 1156972710 | 9780 | 9780 | 9790 | 9780 | 1526 |
| 600 | 20230530 | 111600 | 1142048070 | 9790 | 9790 | 9790 | 9790 | 0 |
| 601 | 20230530 | 111500 | 1142048070 | 9790 | 9800 | 9800 | 9790 | 1038 |
| 602 | 20230530 | 111400 | 1131884950 | 9790 | 9800 | 9800 | 9790 | 217 |
| 603 | 20230530 | 111300 | 1129759790 | 9800 | 9800 | 9800 | 9800 | 53 |
| 604 | 20230530 | 111200 | 1129240390 | 9790 | 9800 | 9800 | 9790 | 235 |
| 605 | 20230530 | 111100 | 1126939390 | 9790 | 9790 | 9790 | 9790 | 301 |
| 606 | 20230530 | 111000 | 1123992600 | 9800 | 9800 | 9800 | 9800 | 117 |
| 607 | 20230530 | 110900 | 1122846000 | 9790 | 9790 | 9790 | 9790 | 40 |
| 608 | 20230530 | 110800 | 1122454400 | 9800 | 9800 | 9800 | 9800 | 318 |
| 609 | 20230530 | 110700 | 1119338000 | 9800 | 9800 | 9800 | 9800 | 7 |
| 610 | 20230530 | 110600 | 1119269400 | 9800 | 9790 | 9800 | 9790 | 48 |
| 611 | 20230530 | 110500 | 1118799130 | 9800 | 9800 | 9800 | 9800 | 49 |
| 612 | 20230530 | 110400 | 1118318930 | 9800 | 9800 | 9800 | 9800 | 39 |
| 613 | 20230530 | 110300 | 1117936730 | 9790 | 9800 | 9800 | 9790 | 235 |
| 614 | 20230530 | 110200 | 1115635730 | 9800 | 9800 | 9800 | 9800 | 179 |
| 615 | 20230530 | 110100 | 1113881530 | 9800 | 9800 | 9800 | 9800 | 41 |
| 616 | 20230530 | 110000 | 1113479730 | 9800 | 9810 | 9810 | 9800 | 150 |
| 617 | 20230530 | 105900 | 1112009230 | 9810 | 9810 | 9810 | 9810 | 42 |
| 618 | 20230530 | 105800 | 1111597210 | 9810 | 9810 | 9810 | 9810 | 190 |
| 619 | 20230530 | 105700 | 1109733310 | 9810 | 9800 | 9810 | 9800 | 383 |
| 620 | 20230530 | 105600 | 1105978900 | 9800 | 9770 | 9800 | 9770 | 4289 |
| 621 | 20230530 | 105500 | 1063967670 | 9770 | 9780 | 9780 | 9770 | 589 |
| 622 | 20230530 | 105400 | 1058212290 | 9780 | 9770 | 9780 | 9770 | 37 |
| 623 | 20230530 | 105300 | 1057850440 | 9770 | 9770 | 9770 | 9770 | 100 |
| 624 | 20230530 | 105200 | 1056873440 | 9780 | 9780 | 9780 | 9770 | 99 |
| 625 | 20230530 | 105100 | 1055905330 | 9780 | 9780 | 9780 | 9780 | 29 |
| 626 | 20230530 | 105000 | 1055621710 | 9780 | 9770 | 9780 | 9770 | 49 |
| 627 | 20230530 | 104900 | 1055142620 | 9760 | 9770 | 9770 | 9760 | 90 |
| 628 | 20230530 | 104800 | 1054263350 | 9780 | 9780 | 9780 | 9780 | 35 |
| 629 | 20230530 | 104700 | 1053921050 | 9760 | 9760 | 9760 | 9760 | 200 |
| 630 | 20230530 | 104600 | 1051969050 | 9760 | 9760 | 9760 | 9760 | 52 |
| 631 | 20230530 | 104500 | 1051461530 | 9760 | 9770 | 9770 | 9760 | 500 |
| 632 | 20230530 | 104400 | 1046579530 | 9760 | 9770 | 9770 | 9760 | 442 |
| 633 | 20230530 | 104300 | 1042263690 | 9760 | 9770 | 9770 | 9760 | 87 |
| 634 | 20230530 | 104200 | 1041414220 | 9760 | 9750 | 9760 | 9750 | 216 |
| 635 | 20230530 | 104100 | 1039308170 | 9750 | 9770 | 9770 | 9750 | 541 |
| 636 | 20230530 | 104000 | 1034030050 | 9770 | 9770 | 9770 | 9770 | 48 |
| 637 | 20230530 | 103900 | 1033561090 | 9770 | 9780 | 9780 | 9770 | 110 |
| 638 | 20230530 | 103800 | 1032486040 | 9780 | 9780 | 9780 | 9760 | 102 |
| 639 | 20230530 | 103700 | 1031488880 | 9780 | 9780 | 9780 | 9780 | 222 |
| 640 | 20230530 | 103600 | 1029317720 | 9780 | 9780 | 9780 | 9760 | 729 |
| 641 | 20230530 | 103500 | 1022191270 | 9780 | 9780 | 9780 | 9770 | 91 |
| 642 | 20230530 | 103400 | 1021301360 | 9780 | 9780 | 9780 | 9780 | 36 |
| 643 | 20230530 | 103300 | 1020949280 | 9770 | 9780 | 9780 | 9770 | 51 |
| 644 | 20230530 | 103200 | 1020451000 | 9780 | 9770 | 9780 | 9770 | 61 |
| 645 | 20230530 | 103100 | 1019854510 | 9760 | 9770 | 9770 | 9760 | 936 |
| 646 | 20230530 | 103000 | 1010712690 | 9780 | 9780 | 9780 | 9780 | 28 |
| 647 | 20230530 | 102900 | 1010438850 | 9770 | 9770 | 9770 | 9770 | 768 |
| 648 | 20230530 | 102800 | 1002935490 | 9770 | 9770 | 9770 | 9770 | 215 |
| 649 | 20230530 | 102700 | 1000834940 | 9770 | 9770 | 9770 | 9770 | 81 |
| 650 | 20230530 | 102600 | 1000043570 | 9770 | 9770 | 9770 | 9770 | 326 |
| 651 | 20230530 | 102500 | 996858550 | 9770 | 9770 | 9770 | 9770 | 1407 |
| 652 | 20230530 | 102400 | 983112160 | 9770 | 9770 | 9770 | 9770 | 168 |
| 653 | 20230530 | 102300 | 981470800 | 9770 | 9770 | 9770 | 9770 | 35 |
| 654 | 20230530 | 102200 | 981128850 | 9750 | 9770 | 9770 | 9750 | 402 |
| 655 | 20230530 | 102100 | 977209310 | 9760 | 9770 | 9770 | 9760 | 818 |
| 656 | 20230530 | 102000 | 969223270 | 9770 | 9770 | 9770 | 9760 | 26 |
| 657 | 20230530 | 101900 | 968969290 | 9770 | 9780 | 9780 | 9770 | 174 |
| 658 | 20230530 | 101800 | 967268490 | 9770 | 9780 | 9780 | 9770 | 202 |
| 659 | 20230530 | 101700 | 965294930 | 9780 | 9780 | 9780 | 9780 | 90 |
| 660 | 20230530 | 101600 | 964414730 | 9780 | 9790 | 9790 | 9780 | 209 |
| 661 | 20230530 | 101500 | 962370360 | 9790 | 9790 | 9790 | 9790 | 20 |
| 662 | 20230530 | 101400 | 962174560 | 9790 | 9780 | 9790 | 9780 | 208 |
| 663 | 20230530 | 101300 | 960139240 | 9790 | 9790 | 9790 | 9790 | 0 |
| 664 | 20230530 | 101200 | 960139240 | 9790 | 9780 | 9790 | 9780 | 87 |
| 665 | 20230530 | 101100 | 959287520 | 9780 | 9800 | 9800 | 9780 | 152 |
| 666 | 20230530 | 101000 | 957799350 | 9800 | 9800 | 9800 | 9800 | 79 |
| 667 | 20230530 | 100900 | 957025150 | 9800 | 9800 | 9800 | 9800 | 146 |
| 668 | 20230530 | 100800 | 955594350 | 9790 | 9800 | 9800 | 9790 | 612 |
| 669 | 20230530 | 100700 | 949597360 | 9800 | 9800 | 9810 | 9800 | 176 |
| 670 | 20230530 | 100600 | 947872530 | 9800 | 9790 | 9810 | 9790 | 1877 |
| 671 | 20230530 | 100500 | 929477690 | 9800 | 9790 | 9800 | 9790 | 525 |
| 672 | 20230530 | 100400 | 924337800 | 9790 | 9790 | 9800 | 9780 | 757 |
| 673 | 20230530 | 100300 | 916927440 | 9780 | 9790 | 9790 | 9780 | 142 |
| 674 | 20230530 | 100200 | 915537360 | 9760 | 9770 | 9790 | 9760 | 676 |
| 675 | 20230530 | 100100 | 908928330 | 9770 | 9770 | 9770 | 9770 | 976 |
| 676 | 20230530 | 100000 | 899392810 | 9790 | 9770 | 9790 | 9770 | 784 |
| 677 | 20230530 | 095900 | 891727560 | 9770 | 9770 | 9770 | 9770 | 840 |
| 678 | 20230530 | 095800 | 883520760 | 9770 | 9770 | 9770 | 9770 | 70 |
| 679 | 20230530 | 095700 | 882836860 | 9770 | 9770 | 9770 | 9770 | 760 |
| 680 | 20230530 | 095600 | 875411660 | 9760 | 9760 | 9760 | 9760 | 501 |
| 681 | 20230530 | 095500 | 870521900 | 9750 | 9750 | 9750 | 9750 | 303 |
| 682 | 20230530 | 095400 | 867567650 | 9750 | 9720 | 9750 | 9720 | 613 |
| 683 | 20230530 | 095300 | 861596790 | 9710 | 9740 | 9740 | 9710 | 302 |
| 684 | 20230530 | 095200 | 858659800 | 9740 | 9730 | 9740 | 9730 | 96 |
| 685 | 20230530 | 095100 | 857724870 | 9740 | 9720 | 9740 | 9700 | 3017 |
| 686 | 20230530 | 095000 | 828457590 | 9740 | 9720 | 9740 | 9720 | 946 |
| 687 | 20230530 | 094900 | 819253390 | 9720 | 9710 | 9720 | 9690 | 1167 |
| 688 | 20230530 | 094800 | 807940740 | 9710 | 9700 | 9710 | 9680 | 589 |
| 689 | 20230530 | 094700 | 802231270 | 9700 | 9700 | 9700 | 9700 | 279 |
| 690 | 20230530 | 094600 | 799524970 | 9700 | 9710 | 9710 | 9700 | 685 |
| 691 | 20230530 | 094500 | 792879960 | 9710 | 9710 | 9710 | 9700 | 406 |
| 692 | 20230530 | 094400 | 788938560 | 9730 | 9720 | 9730 | 9710 | 81 |
| 693 | 20230530 | 094300 | 788151190 | 9730 | 9700 | 9730 | 9700 | 203 |
| 694 | 20230530 | 094200 | 786181040 | 9700 | 9680 | 9700 | 9680 | 1346 |
| 695 | 20230530 | 094100 | 773129760 | 9680 | 9670 | 9680 | 9650 | 834 |
| 696 | 20230530 | 094000 | 765065180 | 9670 | 9660 | 9670 | 9650 | 369 |
| 697 | 20230530 | 093900 | 761500580 | 9660 | 9650 | 9690 | 9650 | 589 |
| 698 | 20230530 | 093800 | 755808810 | 9650 | 9690 | 9690 | 9650 | 701 |
| 699 | 20230530 | 093700 | 749027650 | 9680 | 9680 | 9700 | 9680 | 47 |
| 700 | 20230530 | 093600 | 748572560 | 9680 | 9640 | 9700 | 9640 | 2963 |
| 701 | 20230530 | 093500 | 719986800 | 9660 | 9680 | 9700 | 9640 | 4435 |
| 702 | 20230530 | 093400 | 677151030 | 9690 | 9690 | 9690 | 9690 | 356 |
| 703 | 20230530 | 093300 | 673701390 | 9700 | 9720 | 9720 | 9700 | 102 |
| 704 | 20230530 | 093200 | 672711970 | 9720 | 9700 | 9720 | 9680 | 1117 |
| 705 | 20230530 | 093100 | 661880960 | 9690 | 9710 | 9710 | 9690 | 5780 |
| 706 | 20230530 | 093000 | 605850810 | 9720 | 9740 | 9750 | 9720 | 406 |
| 707 | 20230530 | 092900 | 601899390 | 9740 | 9720 | 9740 | 9720 | 690 |
| 708 | 20230530 | 092800 | 595184490 | 9720 | 9700 | 9720 | 9700 | 440 |
| 709 | 20230530 | 092700 | 590910390 | 9700 | 9720 | 9720 | 9690 | 8952 |
| 710 | 20230530 | 092600 | 504028560 | 9740 | 9740 | 9740 | 9720 | 2055 |
| 711 | 20230530 | 092500 | 484052310 | 9730 | 9730 | 9740 | 9730 | 330 |
| 712 | 20230530 | 092400 | 480840330 | 9730 | 9740 | 9740 | 9730 | 403 |
| 713 | 20230530 | 092300 | 476917170 | 9740 | 9720 | 9740 | 9720 | 1031 |
| 714 | 20230530 | 092200 | 466880070 | 9720 | 9740 | 9740 | 9710 | 4645 |
| 715 | 20230530 | 092100 | 421668730 | 9740 | 9750 | 9750 | 9740 | 504 |
| 716 | 20230530 | 092000 | 416759430 | 9750 | 9750 | 9750 | 9750 | 432 |
| 717 | 20230530 | 091900 | 412547430 | 9750 | 9760 | 9760 | 9750 | 848 |
| 718 | 20230530 | 091800 | 404278060 | 9780 | 9750 | 9780 | 9750 | 100 |
| 719 | 20230530 | 091700 | 403302580 | 9800 | 9760 | 9800 | 9750 | 639 |
| 720 | 20230530 | 091600 | 397071400 | 9750 | 9800 | 9800 | 9750 | 233 |
| 721 | 20230530 | 091500 | 394788150 | 9800 | 9730 | 9800 | 9730 | 1753 |
| 722 | 20230530 | 091400 | 377696380 | 9730 | 9790 | 9790 | 9730 | 5525 |
| 723 | 20230530 | 091300 | 323819560 | 9760 | 9760 | 9760 | 9760 | 190 |
| 724 | 20230530 | 091200 | 321965160 | 9760 | 9750 | 9760 | 9750 | 1650 |
| 725 | 20230530 | 091100 | 305869150 | 9750 | 9750 | 9750 | 9750 | 523 |
| 726 | 20230530 | 091000 | 300769900 | 9750 | 9760 | 9760 | 9730 | 4192 |
| 727 | 20230530 | 090900 | 259907950 | 9740 | 9780 | 9780 | 9730 | 1706 |
| 728 | 20230530 | 090800 | 243276920 | 9780 | 9790 | 9810 | 9780 | 1906 |
| 729 | 20230530 | 090700 | 224607260 | 9800 | 9800 | 9800 | 9780 | 931 |
| 730 | 20230530 | 090600 | 215491120 | 9800 | 9800 | 9810 | 9800 | 578 |
| 731 | 20230530 | 090500 | 209824230 | 9800 | 9830 | 9830 | 9790 | 2290 |
| 732 | 20230530 | 090400 | 187380530 | 9830 | 9790 | 9900 | 9780 | 2892 |
| 733 | 20230530 | 090300 | 159048260 | 9780 | 9940 | 9940 | 9760 | 4086 |
| 734 | 20230530 | 090200 | 118798220 | 9950 | 10000 | 10000 | 9950 | 701 |
| 735 | 20230530 | 090100 | 111818650 | 10010 | 10020 | 10040 | 9990 | 5849 |
| 736 | 20230530 | 090000 | 53202680 | 10010 | 9960 | 10010 | 9940 | 5171 |