29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183000 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 61805 |
| 3 | 20240320 | 182900 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 4 | 20240320 | 182800 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 5 | 20240320 | 182700 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 6 | 20240320 | 182600 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 7 | 20240320 | 182500 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 8 | 20240320 | 182400 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 9 | 20240320 | 182300 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 10 | 20240320 | 182200 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 11 | 20240320 | 182100 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 12 | 20240320 | 182000 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 13 | 20240320 | 181900 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 14 | 20240320 | 181800 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 15 | 20240320 | 181700 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 16 | 20240320 | 181600 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 17 | 20240320 | 181500 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 18 | 20240320 | 181400 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 19 | 20240320 | 181300 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 20 | 20240320 | 181200 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 21 | 20240320 | 181100 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 22 | 20240320 | 181000 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 23 | 20240320 | 180900 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 24 | 20240320 | 180800 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 25 | 20240320 | 180700 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 26 | 20240320 | 180600 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 27 | 20240320 | 180500 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 28 | 20240320 | 180400 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 29 | 20240320 | 180300 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 30 | 20240320 | 180200 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 31 | 20240320 | 180100 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 32 | 20240320 | 180000 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 61805 |
| 33 | 20240320 | 175900 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 34 | 20240320 | 175800 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 35 | 20240320 | 175700 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 36 | 20240320 | 175600 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 37 | 20240320 | 175500 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 38 | 20240320 | 175400 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 39 | 20240320 | 175300 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 40 | 20240320 | 175200 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 41 | 20240320 | 175100 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 42 | 20240320 | 175000 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 43 | 20240320 | 174900 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 44 | 20240320 | 174800 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 45 | 20240320 | 174700 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 46 | 20240320 | 174600 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 47 | 20240320 | 174500 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 48 | 20240320 | 174400 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 49 | 20240320 | 174300 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 50 | 20240320 | 174200 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 51 | 20240320 | 174100 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 52 | 20240320 | 174000 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 53 | 20240320 | 173900 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 54 | 20240320 | 173800 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 55 | 20240320 | 173700 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 56 | 20240320 | 173600 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 57 | 20240320 | 173500 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 58 | 20240320 | 173400 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 59 | 20240320 | 173300 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 60 | 20240320 | 173200 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 61 | 20240320 | 173100 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 62 | 20240320 | 173000 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 61805 |
| 63 | 20240320 | 172900 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 64 | 20240320 | 172800 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 65 | 20240320 | 172700 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 66 | 20240320 | 172600 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 67 | 20240320 | 172500 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 68 | 20240320 | 172400 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 69 | 20240320 | 172300 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 70 | 20240320 | 172200 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 71 | 20240320 | 172100 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 72 | 20240320 | 172000 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 73 | 20240320 | 171900 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 74 | 20240320 | 171800 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 75 | 20240320 | 171700 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 76 | 20240320 | 171600 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 77 | 20240320 | 171500 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 78 | 20240320 | 171400 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 79 | 20240320 | 171300 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 80 | 20240320 | 171200 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 81 | 20240320 | 171100 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 82 | 20240320 | 171000 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 83 | 20240320 | 170900 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 84 | 20240320 | 170800 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 85 | 20240320 | 170700 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 86 | 20240320 | 170600 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 87 | 20240320 | 170500 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 88 | 20240320 | 170400 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 89 | 20240320 | 170300 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 90 | 20240320 | 170200 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 91 | 20240320 | 170100 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 92 | 20240320 | 170000 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 61805 |
| 93 | 20240320 | 165900 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 94 | 20240320 | 165800 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 95 | 20240320 | 165700 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 96 | 20240320 | 165600 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 97 | 20240320 | 165500 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 98 | 20240320 | 165400 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 99 | 20240320 | 165300 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 100 | 20240320 | 165200 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 101 | 20240320 | 165100 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 102 | 20240320 | 165000 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 103 | 20240320 | 164900 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 104 | 20240320 | 164800 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 105 | 20240320 | 164700 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 106 | 20240320 | 164600 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 107 | 20240320 | 164500 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 108 | 20240320 | 164400 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 109 | 20240320 | 164300 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 110 | 20240320 | 164200 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 111 | 20240320 | 164100 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 112 | 20240320 | 164000 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 113 | 20240320 | 163900 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 114 | 20240320 | 163800 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 115 | 20240320 | 163700 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 116 | 20240320 | 163600 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 117 | 20240320 | 163500 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 118 | 20240320 | 163400 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 119 | 20240320 | 163300 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 120 | 20240320 | 163200 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 121 | 20240320 | 163100 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 122 | 20240320 | 163000 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 61805 |
| 123 | 20240320 | 162900 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 124 | 20240320 | 162800 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 125 | 20240320 | 162700 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 126 | 20240320 | 162600 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 127 | 20240320 | 162500 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 128 | 20240320 | 162400 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 129 | 20240320 | 162300 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 130 | 20240320 | 162200 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 131 | 20240320 | 162100 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 132 | 20240320 | 162000 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 133 | 20240320 | 161900 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 134 | 20240320 | 161800 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 135 | 20240320 | 161700 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 136 | 20240320 | 161600 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 137 | 20240320 | 161500 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 138 | 20240320 | 161400 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 139 | 20240320 | 161300 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 140 | 20240320 | 161200 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 141 | 20240320 | 161100 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 142 | 20240320 | 161000 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 143 | 20240320 | 160900 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 144 | 20240320 | 160800 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 145 | 20240320 | 160700 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 146 | 20240320 | 160600 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 147 | 20240320 | 160500 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 148 | 20240320 | 160400 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 149 | 20240320 | 160300 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 150 | 20240320 | 160200 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 151 | 20240320 | 160100 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 152 | 20240320 | 160000 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 61805 |
| 153 | 20240320 | 155900 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 154 | 20240320 | 155800 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 155 | 20240320 | 155700 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 156 | 20240320 | 155600 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 157 | 20240320 | 155500 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 158 | 20240320 | 155400 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 159 | 20240320 | 155300 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 160 | 20240320 | 155200 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 161 | 20240320 | 155100 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 162 | 20240320 | 155000 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 163 | 20240320 | 154900 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 164 | 20240320 | 154800 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 165 | 20240320 | 154700 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 166 | 20240320 | 154600 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 167 | 20240320 | 154500 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 168 | 20240320 | 154400 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 169 | 20240320 | 154300 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 170 | 20240320 | 154200 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 171 | 20240320 | 154100 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 172 | 20240320 | 154000 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 173 | 20240320 | 153900 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 174 | 20240320 | 153800 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 175 | 20240320 | 153700 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 176 | 20240320 | 153600 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 177 | 20240320 | 153500 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 178 | 20240320 | 153400 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 179 | 20240320 | 153300 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 180 | 20240320 | 153200 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 181 | 20240320 | 153100 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 0 |
| 182 | 20240320 | 153000 | 10030832771 | 1195 | 1195 | 1195 | 1195 | 123610 |
| 183 | 20240320 | 152900 | 9956975796 | 1208 | 1208 | 1208 | 1208 | 0 |
| 184 | 20240320 | 152800 | 9956975796 | 1208 | 1208 | 1208 | 1208 | 0 |
| 185 | 20240320 | 152700 | 9956975796 | 1208 | 1208 | 1208 | 1208 | 0 |
| 186 | 20240320 | 152600 | 9956975796 | 1208 | 1208 | 1208 | 1208 | 0 |
| 187 | 20240320 | 152500 | 9956975796 | 1208 | 1208 | 1208 | 1208 | 0 |
| 188 | 20240320 | 152400 | 9956975796 | 1208 | 1208 | 1208 | 1208 | 0 |
| 189 | 20240320 | 152300 | 9956975796 | 1208 | 1208 | 1208 | 1208 | 0 |
| 190 | 20240320 | 152200 | 9956975796 | 1208 | 1208 | 1208 | 1208 | 0 |
| 191 | 20240320 | 152100 | 9956975796 | 1208 | 1208 | 1208 | 1208 | 0 |
| 192 | 20240320 | 152000 | 9956975796 | 1208 | 1208 | 1208 | 1208 | 0 |
| 193 | 20240320 | 151900 | 9956975796 | 1208 | 1210 | 1215 | 1206 | 14627 |
| 194 | 20240320 | 151800 | 9939260369 | 1217 | 1209 | 1220 | 1199 | 39440 |
| 195 | 20240320 | 151700 | 9891872792 | 1200 | 1239 | 1240 | 1200 | 110027 |
| 196 | 20240320 | 151600 | 9757783247 | 1239 | 1238 | 1239 | 1236 | 12273 |
| 197 | 20240320 | 151500 | 9742596152 | 1238 | 1239 | 1241 | 1238 | 9322 |
| 198 | 20240320 | 151400 | 9731046553 | 1239 | 1239 | 1243 | 1239 | 9344 |
| 199 | 20240320 | 151300 | 9719464029 | 1244 | 1242 | 1244 | 1237 | 4335 |
| 200 | 20240320 | 151200 | 9714095469 | 1242 | 1243 | 1250 | 1237 | 8944 |
| 201 | 20240320 | 151100 | 9702997210 | 1240 | 1251 | 1255 | 1240 | 12281 |
| 202 | 20240320 | 151000 | 9687697531 | 1250 | 1265 | 1266 | 1250 | 3289 |
| 203 | 20240320 | 150900 | 9683546725 | 1265 | 1253 | 1265 | 1245 | 5023 |
| 204 | 20240320 | 150800 | 9677270400 | 1252 | 1249 | 1256 | 1249 | 3297 |
| 205 | 20240320 | 150700 | 9673144317 | 1246 | 1261 | 1267 | 1244 | 16953 |
| 206 | 20240320 | 150600 | 9651951305 | 1260 | 1265 | 1267 | 1257 | 10546 |
| 207 | 20240320 | 150500 | 9638622938 | 1265 | 1243 | 1270 | 1243 | 27668 |
| 208 | 20240320 | 150400 | 9603749905 | 1243 | 1225 | 1243 | 1225 | 8479 |
| 209 | 20240320 | 150300 | 9593297631 | 1225 | 1232 | 1233 | 1225 | 5269 |
| 210 | 20240320 | 150200 | 9586823964 | 1232 | 1226 | 1232 | 1222 | 16967 |
| 211 | 20240320 | 150100 | 9566045712 | 1225 | 1230 | 1233 | 1225 | 22859 |
| 212 | 20240320 | 150000 | 9537957924 | 1231 | 1242 | 1242 | 1230 | 13720 |
| 213 | 20240320 | 145900 | 9521033221 | 1242 | 1240 | 1250 | 1239 | 16407 |
| 214 | 20240320 | 145800 | 9500661693 | 1241 | 1258 | 1260 | 1240 | 31262 |
| 215 | 20240320 | 145700 | 9461631669 | 1258 | 1265 | 1270 | 1258 | 7021 |
| 216 | 20240320 | 145600 | 9452772140 | 1265 | 1278 | 1278 | 1265 | 4493 |
| 217 | 20240320 | 145500 | 9447076802 | 1278 | 1267 | 1280 | 1267 | 4908 |
| 218 | 20240320 | 145400 | 9440840166 | 1265 | 1268 | 1271 | 1261 | 9767 |
| 219 | 20240320 | 145300 | 9428470122 | 1268 | 1264 | 1269 | 1260 | 1941 |
| 220 | 20240320 | 145200 | 9426015722 | 1264 | 1270 | 1270 | 1264 | 502 |
| 221 | 20240320 | 145100 | 9425380882 | 1264 | 1275 | 1275 | 1258 | 7201 |
| 222 | 20240320 | 145000 | 9416283745 | 1275 | 1273 | 1278 | 1273 | 1483 |
| 223 | 20240320 | 144900 | 9414392933 | 1273 | 1272 | 1273 | 1265 | 348 |
| 224 | 20240320 | 144800 | 9413950877 | 1265 | 1272 | 1272 | 1263 | 4041 |
| 225 | 20240320 | 144700 | 9408825687 | 1272 | 1278 | 1278 | 1272 | 2378 |
| 226 | 20240320 | 144600 | 9405795892 | 1278 | 1280 | 1281 | 1278 | 5989 |
| 227 | 20240320 | 144500 | 9398126469 | 1273 | 1272 | 1283 | 1270 | 3161 |
| 228 | 20240320 | 144400 | 9394099417 | 1272 | 1266 | 1272 | 1266 | 5502 |
| 229 | 20240320 | 144300 | 9387101439 | 1266 | 1266 | 1266 | 1265 | 8083 |
| 230 | 20240320 | 144200 | 9376868497 | 1266 | 1272 | 1273 | 1266 | 4208 |
| 231 | 20240320 | 144100 | 9371531699 | 1263 | 1273 | 1274 | 1263 | 5018 |
| 232 | 20240320 | 144000 | 9365157503 | 1268 | 1270 | 1271 | 1265 | 3894 |
| 233 | 20240320 | 143900 | 9360219303 | 1271 | 1283 | 1283 | 1270 | 5644 |
| 234 | 20240320 | 143800 | 9353018994 | 1282 | 1284 | 1285 | 1282 | 10103 |
| 235 | 20240320 | 143700 | 9340051457 | 1284 | 1278 | 1284 | 1276 | 14491 |
| 236 | 20240320 | 143600 | 9321511716 | 1279 | 1273 | 1279 | 1272 | 14720 |
| 237 | 20240320 | 143500 | 9302721778 | 1272 | 1270 | 1273 | 1270 | 1306 |
| 238 | 20240320 | 143400 | 9301061524 | 1270 | 1268 | 1270 | 1268 | 1118 |
| 239 | 20240320 | 143300 | 9299643360 | 1270 | 1261 | 1270 | 1261 | 3718 |
| 240 | 20240320 | 143200 | 9294927042 | 1261 | 1268 | 1268 | 1261 | 3600 |
| 241 | 20240320 | 143100 | 9290370753 | 1269 | 1269 | 1270 | 1269 | 1598 |
| 242 | 20240320 | 143000 | 9288342887 | 1269 | 1270 | 1270 | 1269 | 769 |
| 243 | 20240320 | 142900 | 9287366380 | 1270 | 1271 | 1274 | 1270 | 3600 |
| 244 | 20240320 | 142800 | 9282789266 | 1271 | 1274 | 1274 | 1271 | 15796 |
| 245 | 20240320 | 142700 | 9262709318 | 1278 | 1280 | 1280 | 1273 | 5845 |
| 246 | 20240320 | 142600 | 9255249442 | 1281 | 1275 | 1282 | 1273 | 3400 |
| 247 | 20240320 | 142500 | 9250899882 | 1275 | 1272 | 1275 | 1270 | 5921 |
| 248 | 20240320 | 142400 | 9243375908 | 1271 | 1273 | 1284 | 1271 | 14695 |
| 249 | 20240320 | 142300 | 9224611291 | 1274 | 1269 | 1278 | 1255 | 16848 |
| 250 | 20240320 | 142200 | 9203237493 | 1269 | 1250 | 1269 | 1246 | 9550 |
| 251 | 20240320 | 142100 | 9191279201 | 1247 | 1254 | 1255 | 1247 | 10172 |
| 252 | 20240320 | 142000 | 9178547323 | 1254 | 1260 | 1272 | 1254 | 18249 |
| 253 | 20240320 | 141900 | 9155632950 | 1260 | 1266 | 1266 | 1255 | 3262 |
| 254 | 20240320 | 141800 | 9151521699 | 1266 | 1276 | 1276 | 1261 | 9322 |
| 255 | 20240320 | 141700 | 9139669875 | 1277 | 1278 | 1278 | 1276 | 3428 |
| 256 | 20240320 | 141600 | 9135292553 | 1278 | 1281 | 1281 | 1277 | 23255 |
| 257 | 20240320 | 141500 | 9105548295 | 1281 | 1281 | 1282 | 1279 | 9342 |
| 258 | 20240320 | 141400 | 9093590062 | 1281 | 1281 | 1284 | 1279 | 13644 |
| 259 | 20240320 | 141300 | 9076115844 | 1281 | 1280 | 1284 | 1279 | 14355 |
| 260 | 20240320 | 141200 | 9057710498 | 1279 | 1273 | 1280 | 1270 | 3769 |
| 261 | 20240320 | 141100 | 9052901859 | 1277 | 1281 | 1283 | 1270 | 7681 |
| 262 | 20240320 | 141000 | 9043106472 | 1269 | 1278 | 1293 | 1269 | 79384 |
| 263 | 20240320 | 140900 | 8941558905 | 1278 | 1254 | 1280 | 1251 | 67486 |
| 264 | 20240320 | 140800 | 8855877347 | 1254 | 1244 | 1255 | 1242 | 19224 |
| 265 | 20240320 | 140700 | 8831854599 | 1244 | 1241 | 1246 | 1239 | 26067 |
| 266 | 20240320 | 140600 | 8799505795 | 1241 | 1243 | 1246 | 1239 | 7067 |
| 267 | 20240320 | 140500 | 8790738436 | 1242 | 1242 | 1246 | 1242 | 1561 |
| 268 | 20240320 | 140400 | 8788795368 | 1247 | 1243 | 1247 | 1238 | 6308 |
| 269 | 20240320 | 140300 | 8780967993 | 1243 | 1241 | 1248 | 1241 | 10706 |
| 270 | 20240320 | 140200 | 8767638389 | 1246 | 1233 | 1246 | 1232 | 14769 |
| 271 | 20240320 | 140100 | 8749319735 | 1232 | 1240 | 1245 | 1232 | 37331 |
| 272 | 20240320 | 140000 | 8703000875 | 1239 | 1236 | 1240 | 1223 | 31887 |
| 273 | 20240320 | 135900 | 8663746773 | 1234 | 1239 | 1245 | 1234 | 34864 |
| 274 | 20240320 | 135800 | 8620538535 | 1239 | 1252 | 1254 | 1239 | 37446 |
| 275 | 20240320 | 135700 | 8573853019 | 1250 | 1268 | 1268 | 1250 | 55196 |
| 276 | 20240320 | 135600 | 8504501060 | 1264 | 1277 | 1277 | 1263 | 27691 |
| 277 | 20240320 | 135500 | 8469334970 | 1277 | 1277 | 1278 | 1276 | 11205 |
| 278 | 20240320 | 135400 | 8455018658 | 1277 | 1273 | 1277 | 1273 | 16774 |
| 279 | 20240320 | 135300 | 8433630832 | 1274 | 1272 | 1279 | 1271 | 9083 |
| 280 | 20240320 | 135200 | 8422045698 | 1272 | 1272 | 1277 | 1270 | 8906 |
| 281 | 20240320 | 135100 | 8410704760 | 1270 | 1279 | 1279 | 1270 | 23417 |
| 282 | 20240320 | 135000 | 8380896599 | 1279 | 1287 | 1291 | 1274 | 27507 |
| 283 | 20240320 | 134900 | 8345585161 | 1287 | 1282 | 1287 | 1280 | 6755 |
| 284 | 20240320 | 134800 | 8336906882 | 1282 | 1277 | 1295 | 1277 | 33766 |
| 285 | 20240320 | 134700 | 8293475660 | 1277 | 1273 | 1281 | 1273 | 42074 |
| 286 | 20240320 | 134600 | 8239720179 | 1275 | 1281 | 1281 | 1272 | 102632 |
| 287 | 20240320 | 134500 | 8108468075 | 1281 | 1290 | 1290 | 1280 | 23532 |
| 288 | 20240320 | 134400 | 8078247523 | 1290 | 1295 | 1295 | 1289 | 21839 |
| 289 | 20240320 | 134300 | 8050047875 | 1298 | 1300 | 1300 | 1294 | 18216 |
| 290 | 20240320 | 134200 | 8026414913 | 1300 | 1300 | 1302 | 1296 | 18418 |
| 291 | 20240320 | 134100 | 8002491465 | 1300 | 1308 | 1308 | 1296 | 32231 |
| 292 | 20240320 | 134000 | 7960567122 | 1305 | 1308 | 1316 | 1303 | 12328 |
| 293 | 20240320 | 133900 | 7944474219 | 1308 | 1320 | 1320 | 1307 | 16230 |
| 294 | 20240320 | 133800 | 7923124951 | 1320 | 1321 | 1322 | 1318 | 22733 |
| 295 | 20240320 | 133700 | 7893107806 | 1321 | 1319 | 1321 | 1317 | 6875 |
| 296 | 20240320 | 133600 | 7884045107 | 1319 | 1318 | 1320 | 1317 | 19347 |
| 297 | 20240320 | 133500 | 7858551766 | 1319 | 1315 | 1319 | 1315 | 2140 |
| 298 | 20240320 | 133400 | 7855733533 | 1315 | 1313 | 1316 | 1313 | 2185 |
| 299 | 20240320 | 133300 | 7852861020 | 1314 | 1314 | 1315 | 1314 | 164 |
| 300 | 20240320 | 133200 | 7852645499 | 1314 | 1315 | 1315 | 1314 | 1908 |
| 301 | 20240320 | 133100 | 7850137513 | 1315 | 1316 | 1316 | 1315 | 4140 |
| 302 | 20240320 | 133000 | 7844693349 | 1317 | 1318 | 1319 | 1316 | 1701 |
| 303 | 20240320 | 132900 | 7842453449 | 1318 | 1315 | 1319 | 1315 | 1748 |
| 304 | 20240320 | 132800 | 7840149496 | 1315 | 1318 | 1319 | 1315 | 3374 |
| 305 | 20240320 | 132700 | 7835705258 | 1318 | 1320 | 1320 | 1315 | 3598 |
| 306 | 20240320 | 132600 | 7830963972 | 1320 | 1321 | 1321 | 1314 | 11806 |
| 307 | 20240320 | 132500 | 7815409257 | 1321 | 1312 | 1325 | 1312 | 14787 |
| 308 | 20240320 | 132400 | 7795908916 | 1312 | 1311 | 1314 | 1309 | 4184 |
| 309 | 20240320 | 132300 | 7790418650 | 1311 | 1310 | 1311 | 1308 | 3232 |
| 310 | 20240320 | 132200 | 7786186218 | 1310 | 1313 | 1313 | 1309 | 9257 |
| 311 | 20240320 | 132100 | 7774046426 | 1313 | 1315 | 1315 | 1311 | 7090 |
| 312 | 20240320 | 132000 | 7764732241 | 1315 | 1310 | 1315 | 1310 | 11259 |
| 313 | 20240320 | 131900 | 7749968961 | 1310 | 1310 | 1310 | 1308 | 548 |
| 314 | 20240320 | 131800 | 7749251558 | 1310 | 1305 | 1310 | 1305 | 1330 |
| 315 | 20240320 | 131700 | 7747513388 | 1305 | 1306 | 1307 | 1304 | 4756 |
| 316 | 20240320 | 131600 | 7741309144 | 1310 | 1307 | 1310 | 1304 | 5736 |
| 317 | 20240320 | 131500 | 7733826443 | 1313 | 1304 | 1313 | 1304 | 861 |
| 318 | 20240320 | 131400 | 7732696366 | 1303 | 1309 | 1309 | 1303 | 9158 |
| 319 | 20240320 | 131300 | 7720729675 | 1309 | 1312 | 1312 | 1309 | 4761 |
| 320 | 20240320 | 131200 | 7714486701 | 1313 | 1311 | 1313 | 1311 | 1340 |
| 321 | 20240320 | 131100 | 7712728839 | 1311 | 1311 | 1313 | 1311 | 3154 |
| 322 | 20240320 | 131000 | 7708591672 | 1311 | 1322 | 1322 | 1311 | 41259 |
| 323 | 20240320 | 130900 | 7654209881 | 1322 | 1325 | 1326 | 1319 | 15999 |
| 324 | 20240320 | 130800 | 7633058810 | 1326 | 1317 | 1328 | 1316 | 45329 |
| 325 | 20240320 | 130700 | 7573115296 | 1317 | 1310 | 1320 | 1310 | 21908 |
| 326 | 20240320 | 130600 | 7544377673 | 1310 | 1306 | 1310 | 1304 | 16946 |
| 327 | 20240320 | 130500 | 7522208011 | 1304 | 1304 | 1304 | 1303 | 3010 |
| 328 | 20240320 | 130400 | 7518283026 | 1303 | 1306 | 1306 | 1303 | 7930 |
| 329 | 20240320 | 130300 | 7507935937 | 1306 | 1306 | 1307 | 1306 | 2669 |
| 330 | 20240320 | 130200 | 7504447901 | 1307 | 1307 | 1307 | 1306 | 889 |
| 331 | 20240320 | 130100 | 7503286402 | 1306 | 1305 | 1307 | 1305 | 4514 |
| 332 | 20240320 | 130000 | 7497394627 | 1304 | 1303 | 1307 | 1303 | 180 |
| 333 | 20240320 | 125900 | 7497159805 | 1303 | 1304 | 1308 | 1302 | 9828 |
| 334 | 20240320 | 125800 | 7484359608 | 1303 | 1305 | 1308 | 1303 | 4336 |
| 335 | 20240320 | 125700 | 7478706290 | 1305 | 1307 | 1308 | 1304 | 2689 |
| 336 | 20240320 | 125600 | 7475193376 | 1304 | 1307 | 1307 | 1304 | 737 |
| 337 | 20240320 | 125500 | 7474231227 | 1303 | 1306 | 1307 | 1303 | 9413 |
| 338 | 20240320 | 125400 | 7461938454 | 1306 | 1307 | 1307 | 1305 | 4635 |
| 339 | 20240320 | 125300 | 7455888027 | 1307 | 1308 | 1309 | 1307 | 1299 |
| 340 | 20240320 | 125200 | 7454188847 | 1308 | 1309 | 1309 | 1307 | 1293 |
| 341 | 20240320 | 125100 | 7452496578 | 1309 | 1308 | 1310 | 1307 | 1552 |
| 342 | 20240320 | 125000 | 7450464743 | 1309 | 1310 | 1310 | 1309 | 20 |
| 343 | 20240320 | 124900 | 7450438550 | 1310 | 1310 | 1310 | 1310 | 1460 |
| 344 | 20240320 | 124800 | 7448525950 | 1309 | 1305 | 1309 | 1305 | 2218 |
| 345 | 20240320 | 124700 | 7445627925 | 1305 | 1305 | 1305 | 1305 | 602 |
| 346 | 20240320 | 124600 | 7444842315 | 1305 | 1304 | 1305 | 1303 | 1841 |
| 347 | 20240320 | 124500 | 7442442038 | 1304 | 1305 | 1305 | 1303 | 4070 |
| 348 | 20240320 | 124400 | 7437134982 | 1305 | 1304 | 1305 | 1304 | 1384 |
| 349 | 20240320 | 124300 | 7435330238 | 1304 | 1305 | 1305 | 1304 | 3579 |
| 350 | 20240320 | 124200 | 7430661338 | 1306 | 1303 | 1306 | 1303 | 2114 |
| 351 | 20240320 | 124100 | 7427904602 | 1303 | 1305 | 1305 | 1303 | 6877 |
| 352 | 20240320 | 124000 | 7418937799 | 1306 | 1307 | 1307 | 1305 | 1115 |
| 353 | 20240320 | 123900 | 7417481084 | 1309 | 1309 | 1309 | 1309 | 1313 |
| 354 | 20240320 | 123800 | 7415762367 | 1309 | 1310 | 1310 | 1308 | 2090 |
| 355 | 20240320 | 123700 | 7413026314 | 1309 | 1309 | 1309 | 1308 | 5165 |
| 356 | 20240320 | 123600 | 7406265529 | 1309 | 1304 | 1309 | 1304 | 575 |
| 357 | 20240320 | 123500 | 7405513564 | 1309 | 1309 | 1309 | 1304 | 74 |
| 358 | 20240320 | 123400 | 7405416951 | 1304 | 1308 | 1310 | 1303 | 661 |
| 359 | 20240320 | 123300 | 7404554343 | 1308 | 1308 | 1308 | 1301 | 3824 |
| 360 | 20240320 | 123200 | 7399573504 | 1309 | 1309 | 1309 | 1308 | 2045 |
| 361 | 20240320 | 123100 | 7396896963 | 1308 | 1309 | 1309 | 1302 | 2571 |
| 362 | 20240320 | 123000 | 7393536237 | 1309 | 1310 | 1310 | 1309 | 84 |
| 363 | 20240320 | 122900 | 7393426201 | 1310 | 1306 | 1311 | 1302 | 11380 |
| 364 | 20240320 | 122800 | 7378590275 | 1306 | 1308 | 1309 | 1304 | 337 |
| 365 | 20240320 | 122700 | 7378150427 | 1309 | 1311 | 1311 | 1303 | 921 |
| 366 | 20240320 | 122600 | 7376947076 | 1311 | 1311 | 1312 | 1302 | 3431 |
| 367 | 20240320 | 122500 | 7372470520 | 1312 | 1311 | 1315 | 1302 | 10235 |
| 368 | 20240320 | 122400 | 7359099742 | 1308 | 1308 | 1312 | 1308 | 1551 |
| 369 | 20240320 | 122300 | 7357071015 | 1308 | 1304 | 1308 | 1303 | 2053 |
| 370 | 20240320 | 122200 | 7354395925 | 1304 | 1310 | 1310 | 1303 | 3991 |
| 371 | 20240320 | 122100 | 7349191238 | 1310 | 1305 | 1310 | 1304 | 3759 |
| 372 | 20240320 | 122000 | 7344289315 | 1305 | 1306 | 1312 | 1304 | 7246 |
| 373 | 20240320 | 121900 | 7334838027 | 1313 | 1315 | 1315 | 1313 | 222 |
| 374 | 20240320 | 121800 | 7334546266 | 1315 | 1312 | 1315 | 1303 | 12771 |
| 375 | 20240320 | 121700 | 7317884219 | 1313 | 1316 | 1316 | 1313 | 681 |
| 376 | 20240320 | 121600 | 7316989616 | 1316 | 1316 | 1317 | 1315 | 3601 |
| 377 | 20240320 | 121500 | 7312249076 | 1315 | 1314 | 1315 | 1314 | 348 |
| 378 | 20240320 | 121400 | 7311791737 | 1315 | 1313 | 1315 | 1313 | 801 |
| 379 | 20240320 | 121300 | 7310738492 | 1315 | 1313 | 1317 | 1312 | 2623 |
| 380 | 20240320 | 121200 | 7307292694 | 1313 | 1313 | 1319 | 1313 | 5172 |
| 381 | 20240320 | 121100 | 7300486488 | 1313 | 1312 | 1313 | 1307 | 5626 |
| 382 | 20240320 | 121000 | 7293104483 | 1311 | 1306 | 1311 | 1303 | 1817 |
| 383 | 20240320 | 120900 | 7290728545 | 1305 | 1301 | 1305 | 1301 | 972 |
| 384 | 20240320 | 120800 | 7289462852 | 1302 | 1309 | 1312 | 1300 | 14485 |
| 385 | 20240320 | 120700 | 7270574098 | 1309 | 1315 | 1316 | 1309 | 6548 |
| 386 | 20240320 | 120600 | 7261981529 | 1315 | 1312 | 1315 | 1312 | 5022 |
| 387 | 20240320 | 120500 | 7255386874 | 1312 | 1312 | 1312 | 1310 | 1220 |
| 388 | 20240320 | 120400 | 7253787238 | 1312 | 1308 | 1312 | 1308 | 3121 |
| 389 | 20240320 | 120300 | 7249700771 | 1308 | 1307 | 1308 | 1306 | 1010 |
| 390 | 20240320 | 120200 | 7248380662 | 1308 | 1307 | 1309 | 1307 | 1234 |
| 391 | 20240320 | 120100 | 7246766758 | 1307 | 1310 | 1310 | 1307 | 5842 |
| 392 | 20240320 | 120000 | 7239130858 | 1313 | 1313 | 1314 | 1313 | 2078 |
| 393 | 20240320 | 115900 | 7236402429 | 1313 | 1307 | 1314 | 1307 | 3092 |
| 394 | 20240320 | 115800 | 7232339683 | 1306 | 1307 | 1316 | 1306 | 1479 |
| 395 | 20240320 | 115700 | 7230399930 | 1307 | 1305 | 1307 | 1305 | 203 |
| 396 | 20240320 | 115600 | 7230134983 | 1305 | 1311 | 1311 | 1305 | 7737 |
| 397 | 20240320 | 115500 | 7220019406 | 1311 | 1315 | 1315 | 1310 | 957 |
| 398 | 20240320 | 115400 | 7218764988 | 1315 | 1316 | 1316 | 1315 | 2027 |
| 399 | 20240320 | 115300 | 7216099101 | 1316 | 1315 | 1316 | 1314 | 1196 |
| 400 | 20240320 | 115200 | 7214526078 | 1307 | 1318 | 1318 | 1307 | 6460 |
| 401 | 20240320 | 115100 | 7206068528 | 1314 | 1322 | 1322 | 1312 | 5160 |
| 402 | 20240320 | 115000 | 7199285133 | 1322 | 1307 | 1327 | 1300 | 4750 |
| 403 | 20240320 | 114900 | 7193066799 | 1306 | 1328 | 1328 | 1306 | 18894 |
| 404 | 20240320 | 114800 | 7168114432 | 1328 | 1328 | 1329 | 1325 | 11244 |
| 405 | 20240320 | 114700 | 7153185264 | 1329 | 1320 | 1329 | 1319 | 27430 |
| 406 | 20240320 | 114600 | 7116908624 | 1320 | 1317 | 1320 | 1316 | 3404 |
| 407 | 20240320 | 114500 | 7112420169 | 1316 | 1320 | 1320 | 1315 | 6142 |
| 408 | 20240320 | 114400 | 7104318677 | 1315 | 1315 | 1320 | 1315 | 7018 |
| 409 | 20240320 | 114300 | 7095079660 | 1316 | 1313 | 1316 | 1313 | 15034 |
| 410 | 20240320 | 114200 | 7075301448 | 1313 | 1309 | 1313 | 1309 | 6044 |
| 411 | 20240320 | 114100 | 7067371602 | 1310 | 1310 | 1311 | 1310 | 1679 |
| 412 | 20240320 | 114000 | 7065171930 | 1310 | 1312 | 1312 | 1310 | 6452 |
| 413 | 20240320 | 113900 | 7056719249 | 1313 | 1308 | 1313 | 1308 | 7814 |
| 414 | 20240320 | 113800 | 7046479997 | 1306 | 1305 | 1308 | 1305 | 1231 |
| 415 | 20240320 | 113700 | 7044871955 | 1306 | 1305 | 1308 | 1305 | 2416 |
| 416 | 20240320 | 113600 | 7041714501 | 1308 | 1308 | 1309 | 1304 | 6410 |
| 417 | 20240320 | 113500 | 7033333301 | 1308 | 1302 | 1308 | 1302 | 6773 |
| 418 | 20240320 | 113400 | 7024502336 | 1302 | 1299 | 1302 | 1298 | 3876 |
| 419 | 20240320 | 113300 | 7019466244 | 1299 | 1298 | 1300 | 1298 | 4941 |
| 420 | 20240320 | 113200 | 7013048031 | 1297 | 1291 | 1299 | 1291 | 3976 |
| 421 | 20240320 | 113100 | 7007892200 | 1290 | 1296 | 1296 | 1290 | 2821 |
| 422 | 20240320 | 113000 | 7004250266 | 1296 | 1293 | 1296 | 1288 | 6378 |
| 423 | 20240320 | 112900 | 6995999913 | 1295 | 1297 | 1302 | 1285 | 11778 |
| 424 | 20240320 | 112800 | 6980710113 | 1297 | 1286 | 1297 | 1281 | 21981 |
| 425 | 20240320 | 112700 | 6952433636 | 1286 | 1285 | 1286 | 1283 | 16429 |
| 426 | 20240320 | 112600 | 6931330700 | 1285 | 1293 | 1293 | 1280 | 39071 |
| 427 | 20240320 | 112500 | 6881062103 | 1293 | 1300 | 1300 | 1293 | 3120 |
| 428 | 20240320 | 112400 | 6877012493 | 1300 | 1291 | 1303 | 1291 | 16356 |
| 429 | 20240320 | 112300 | 6855878740 | 1291 | 1303 | 1305 | 1291 | 40216 |
| 430 | 20240320 | 112200 | 6803692773 | 1305 | 1303 | 1305 | 1303 | 2692 |
| 431 | 20240320 | 112100 | 6800183444 | 1305 | 1306 | 1306 | 1303 | 5030 |
| 432 | 20240320 | 112000 | 6793621101 | 1308 | 1307 | 1310 | 1306 | 1342 |
| 433 | 20240320 | 111900 | 6791865236 | 1307 | 1309 | 1310 | 1307 | 3152 |
| 434 | 20240320 | 111800 | 6787742375 | 1309 | 1311 | 1311 | 1305 | 1440 |
| 435 | 20240320 | 111700 | 6785860267 | 1311 | 1313 | 1314 | 1305 | 5693 |
| 436 | 20240320 | 111600 | 6778389437 | 1305 | 1307 | 1313 | 1304 | 3794 |
| 437 | 20240320 | 111500 | 6773433853 | 1309 | 1311 | 1311 | 1304 | 1075 |
| 438 | 20240320 | 111400 | 6772030310 | 1311 | 1310 | 1313 | 1310 | 5563 |
| 439 | 20240320 | 111300 | 6764730558 | 1310 | 1304 | 1311 | 1304 | 3076 |
| 440 | 20240320 | 111200 | 6760714911 | 1305 | 1303 | 1306 | 1303 | 4328 |
| 441 | 20240320 | 111100 | 6755070130 | 1304 | 1309 | 1309 | 1302 | 13838 |
| 442 | 20240320 | 111000 | 6737035385 | 1309 | 1304 | 1310 | 1300 | 12780 |
| 443 | 20240320 | 110900 | 6720394817 | 1304 | 1316 | 1317 | 1300 | 27629 |
| 444 | 20240320 | 110800 | 6684319448 | 1316 | 1314 | 1316 | 1313 | 2285 |
| 445 | 20240320 | 110700 | 6681316311 | 1313 | 1314 | 1315 | 1313 | 4553 |
| 446 | 20240320 | 110600 | 6675332223 | 1314 | 1311 | 1314 | 1310 | 1546 |
| 447 | 20240320 | 110500 | 6673304685 | 1308 | 1317 | 1317 | 1308 | 3211 |
| 448 | 20240320 | 110400 | 6669086183 | 1317 | 1317 | 1317 | 1316 | 538 |
| 449 | 20240320 | 110300 | 6668378031 | 1316 | 1316 | 1317 | 1316 | 986 |
| 450 | 20240320 | 110200 | 6667080451 | 1316 | 1317 | 1317 | 1316 | 3032 |
| 451 | 20240320 | 110100 | 6663088102 | 1316 | 1316 | 1317 | 1316 | 1143 |
| 452 | 20240320 | 110000 | 6661583905 | 1317 | 1309 | 1317 | 1309 | 5948 |
| 453 | 20240320 | 105900 | 6653762025 | 1314 | 1307 | 1315 | 1307 | 2024 |
| 454 | 20240320 | 105800 | 6651106239 | 1309 | 1304 | 1309 | 1304 | 1415 |
| 455 | 20240320 | 105700 | 6649258390 | 1304 | 1305 | 1305 | 1302 | 6145 |
| 456 | 20240320 | 105600 | 6641248648 | 1305 | 1308 | 1308 | 1303 | 1555 |
| 457 | 20240320 | 105500 | 6639220498 | 1303 | 1307 | 1308 | 1302 | 6260 |
| 458 | 20240320 | 105400 | 6631052682 | 1307 | 1305 | 1315 | 1302 | 16074 |
| 459 | 20240320 | 105300 | 6610076300 | 1305 | 1309 | 1309 | 1305 | 2610 |
| 460 | 20240320 | 105200 | 6606667336 | 1306 | 1313 | 1313 | 1306 | 3576 |
| 461 | 20240320 | 105100 | 6601989419 | 1312 | 1317 | 1317 | 1311 | 6881 |
| 462 | 20240320 | 105000 | 6592953398 | 1315 | 1317 | 1317 | 1315 | 5652 |
| 463 | 20240320 | 104900 | 6585514692 | 1317 | 1318 | 1319 | 1316 | 6452 |
| 464 | 20240320 | 104800 | 6577021237 | 1317 | 1318 | 1320 | 1317 | 2232 |
| 465 | 20240320 | 104700 | 6574076951 | 1318 | 1313 | 1319 | 1313 | 6317 |
| 466 | 20240320 | 104600 | 6565754438 | 1313 | 1309 | 1313 | 1308 | 7840 |
| 467 | 20240320 | 104500 | 6555489600 | 1311 | 1308 | 1311 | 1307 | 6077 |
| 468 | 20240320 | 104400 | 6547535367 | 1311 | 1313 | 1313 | 1308 | 12435 |
| 469 | 20240320 | 104300 | 6531243410 | 1314 | 1311 | 1315 | 1311 | 220 |
| 470 | 20240320 | 104200 | 6530954702 | 1310 | 1320 | 1321 | 1307 | 11119 |
| 471 | 20240320 | 104100 | 6516362165 | 1322 | 1314 | 1323 | 1310 | 25059 |
| 472 | 20240320 | 104000 | 6483348294 | 1314 | 1313 | 1314 | 1305 | 15474 |
| 473 | 20240320 | 103900 | 6463088255 | 1310 | 1307 | 1327 | 1305 | 14376 |
| 474 | 20240320 | 103800 | 6444167563 | 1305 | 1314 | 1319 | 1300 | 19882 |
| 475 | 20240320 | 103700 | 6418194252 | 1314 | 1328 | 1332 | 1293 | 129172 |
| 476 | 20240320 | 103600 | 6249787874 | 1328 | 1331 | 1332 | 1328 | 2316 |
| 477 | 20240320 | 103500 | 6246708554 | 1330 | 1332 | 1332 | 1329 | 5971 |
| 478 | 20240320 | 103400 | 6238766458 | 1330 | 1332 | 1333 | 1328 | 12116 |
| 479 | 20240320 | 103300 | 6222640872 | 1332 | 1324 | 1332 | 1324 | 31201 |
| 480 | 20240320 | 103200 | 6181101162 | 1324 | 1325 | 1331 | 1321 | 10765 |
| 481 | 20240320 | 103100 | 6166811676 | 1320 | 1324 | 1325 | 1320 | 2440 |
| 482 | 20240320 | 103000 | 6163588272 | 1324 | 1322 | 1324 | 1322 | 4537 |
| 483 | 20240320 | 102900 | 6157588472 | 1322 | 1315 | 1325 | 1315 | 8070 |
| 484 | 20240320 | 102800 | 6146944722 | 1317 | 1320 | 1321 | 1313 | 52963 |
| 485 | 20240320 | 102700 | 6077136019 | 1321 | 1326 | 1327 | 1320 | 19808 |
| 486 | 20240320 | 102600 | 6050937200 | 1327 | 1326 | 1327 | 1326 | 3020 |
| 487 | 20240320 | 102500 | 6046931870 | 1326 | 1327 | 1328 | 1325 | 10284 |
| 488 | 20240320 | 102400 | 6033297561 | 1327 | 1327 | 1328 | 1326 | 5999 |
| 489 | 20240320 | 102300 | 6025336621 | 1328 | 1327 | 1330 | 1326 | 8636 |
| 490 | 20240320 | 102200 | 6013871710 | 1328 | 1329 | 1329 | 1326 | 6753 |
| 491 | 20240320 | 102100 | 6004908269 | 1329 | 1327 | 1331 | 1327 | 4416 |
| 492 | 20240320 | 102000 | 5999037867 | 1329 | 1330 | 1330 | 1327 | 2354 |
| 493 | 20240320 | 101900 | 5995911126 | 1329 | 1331 | 1332 | 1324 | 22806 |
| 494 | 20240320 | 101800 | 5965623075 | 1332 | 1326 | 1332 | 1325 | 9260 |
| 495 | 20240320 | 101700 | 5953319794 | 1326 | 1326 | 1326 | 1324 | 7015 |
| 496 | 20240320 | 101600 | 5944019343 | 1330 | 1325 | 1333 | 1325 | 13322 |
| 497 | 20240320 | 101500 | 5926290058 | 1325 | 1324 | 1332 | 1320 | 37559 |
| 498 | 20240320 | 101400 | 5876622069 | 1325 | 1331 | 1332 | 1325 | 22500 |
| 499 | 20240320 | 101300 | 5846765395 | 1332 | 1333 | 1333 | 1331 | 1525 |
| 500 | 20240320 | 101200 | 5844734310 | 1333 | 1334 | 1335 | 1332 | 5992 |
| 501 | 20240320 | 101100 | 5836738151 | 1334 | 1326 | 1334 | 1326 | 14173 |
| 502 | 20240320 | 101000 | 5817902307 | 1327 | 1330 | 1330 | 1324 | 21085 |
| 503 | 20240320 | 100900 | 5789935205 | 1329 | 1331 | 1332 | 1325 | 32409 |
| 504 | 20240320 | 100800 | 5746904081 | 1331 | 1338 | 1338 | 1327 | 40362 |
| 505 | 20240320 | 100700 | 5693215806 | 1338 | 1341 | 1342 | 1337 | 9506 |
| 506 | 20240320 | 100600 | 5680484953 | 1341 | 1336 | 1344 | 1331 | 14234 |
| 507 | 20240320 | 100500 | 5661442906 | 1336 | 1331 | 1338 | 1330 | 11914 |
| 508 | 20240320 | 100400 | 5645548936 | 1331 | 1328 | 1341 | 1324 | 37276 |
| 509 | 20240320 | 100300 | 5595942720 | 1328 | 1343 | 1346 | 1323 | 57639 |
| 510 | 20240320 | 100200 | 5519115952 | 1340 | 1354 | 1354 | 1340 | 134150 |
| 511 | 20240320 | 100100 | 5337694136 | 1354 | 1347 | 1354 | 1347 | 147349 |
| 512 | 20240320 | 100000 | 5138286289 | 1347 | 1343 | 1347 | 1343 | 12331 |
| 513 | 20240320 | 095900 | 5121702958 | 1343 | 1333 | 1344 | 1333 | 21067 |
| 514 | 20240320 | 095800 | 5093518202 | 1332 | 1334 | 1334 | 1332 | 6392 |
| 515 | 20240320 | 095700 | 5084995678 | 1334 | 1334 | 1337 | 1331 | 21757 |
| 516 | 20240320 | 095600 | 5055973328 | 1335 | 1332 | 1338 | 1327 | 27177 |
| 517 | 20240320 | 095500 | 5019792465 | 1332 | 1333 | 1339 | 1326 | 11933 |
| 518 | 20240320 | 095400 | 5003929596 | 1340 | 1330 | 1344 | 1325 | 23319 |
| 519 | 20240320 | 095300 | 4972868963 | 1330 | 1342 | 1347 | 1325 | 22264 |
| 520 | 20240320 | 095200 | 4943107717 | 1346 | 1347 | 1347 | 1341 | 10146 |
| 521 | 20240320 | 095100 | 4929458596 | 1347 | 1335 | 1352 | 1314 | 76225 |
| 522 | 20240320 | 095000 | 4827459829 | 1335 | 1348 | 1349 | 1334 | 40571 |
| 523 | 20240320 | 094900 | 4773170341 | 1347 | 1348 | 1353 | 1339 | 90695 |
| 524 | 20240320 | 094800 | 4650694904 | 1348 | 1318 | 1353 | 1318 | 148421 |
| 525 | 20240320 | 094700 | 4451178195 | 1318 | 1292 | 1320 | 1291 | 78176 |
| 526 | 20240320 | 094600 | 4349169532 | 1292 | 1296 | 1299 | 1290 | 88441 |
| 527 | 20240320 | 094500 | 4234758135 | 1296 | 1307 | 1308 | 1283 | 130179 |
| 528 | 20240320 | 094400 | 4066546875 | 1308 | 1316 | 1316 | 1306 | 46898 |
| 529 | 20240320 | 094300 | 4005148181 | 1316 | 1292 | 1319 | 1290 | 184257 |
| 530 | 20240320 | 094200 | 3763356625 | 1297 | 1354 | 1354 | 1277 | 422828 |
| 531 | 20240320 | 094100 | 3197844635 | 1354 | 1354 | 1354 | 1354 | 23576 |
| 532 | 20240320 | 094000 | 3165922731 | 1354 | 1354 | 1354 | 1354 | 3379 |
| 533 | 20240320 | 093900 | 3161347565 | 1354 | 1354 | 1354 | 1354 | 240 |
| 534 | 20240320 | 093800 | 3161022605 | 1354 | 1354 | 1354 | 1354 | 2625 |
| 535 | 20240320 | 093700 | 3157468355 | 1354 | 1354 | 1354 | 1354 | 6000 |
| 536 | 20240320 | 093600 | 3149344355 | 1354 | 1354 | 1354 | 1354 | 2328 |
| 537 | 20240320 | 093500 | 3146192243 | 1354 | 1354 | 1354 | 1354 | 2554 |
| 538 | 20240320 | 093400 | 3142734127 | 1354 | 1354 | 1354 | 1354 | 4642 |
| 539 | 20240320 | 093300 | 3136448859 | 1354 | 1354 | 1354 | 1354 | 2671 |
| 540 | 20240320 | 093200 | 3132832325 | 1354 | 1354 | 1354 | 1354 | 8139 |
| 541 | 20240320 | 093100 | 3121812119 | 1354 | 1354 | 1354 | 1354 | 144 |
| 542 | 20240320 | 093000 | 3121617143 | 1354 | 1354 | 1354 | 1354 | 57 |
| 543 | 20240320 | 092900 | 3121539965 | 1354 | 1354 | 1354 | 1354 | 3072 |
| 544 | 20240320 | 092800 | 3117380477 | 1354 | 1354 | 1354 | 1354 | 514 |
| 545 | 20240320 | 092700 | 3116684521 | 1354 | 1354 | 1354 | 1354 | 293 |
| 546 | 20240320 | 092600 | 3116287799 | 1354 | 1354 | 1354 | 1354 | 1954 |
| 547 | 20240320 | 092500 | 3113642083 | 1354 | 1354 | 1354 | 1354 | 554 |
| 548 | 20240320 | 092400 | 3112891967 | 1354 | 1354 | 1354 | 1354 | 307 |
| 549 | 20240320 | 092300 | 3112476289 | 1354 | 1354 | 1354 | 1354 | 10789 |
| 550 | 20240320 | 092200 | 3097867983 | 1354 | 1354 | 1354 | 1354 | 6174 |
| 551 | 20240320 | 092100 | 3089508387 | 1354 | 1354 | 1354 | 1354 | 607 |
| 552 | 20240320 | 092000 | 3088686509 | 1354 | 1354 | 1354 | 1354 | 1322 |
| 553 | 20240320 | 091900 | 3086896521 | 1354 | 1354 | 1354 | 1354 | 6165 |
| 554 | 20240320 | 091800 | 3078549111 | 1354 | 1354 | 1354 | 1354 | 3041 |
| 555 | 20240320 | 091700 | 3074431597 | 1354 | 1354 | 1354 | 1354 | 7889 |
| 556 | 20240320 | 091600 | 3063749891 | 1354 | 1354 | 1354 | 1354 | 2713 |
| 557 | 20240320 | 091500 | 3060076489 | 1354 | 1354 | 1354 | 1354 | 5643 |
| 558 | 20240320 | 091400 | 3052435867 | 1354 | 1354 | 1354 | 1354 | 7957 |
| 559 | 20240320 | 091300 | 3041662089 | 1354 | 1354 | 1354 | 1354 | 15942 |
| 560 | 20240320 | 091200 | 3020076621 | 1354 | 1354 | 1354 | 1354 | 16859 |
| 561 | 20240320 | 091100 | 2997249535 | 1354 | 1352 | 1354 | 1345 | 288546 |
| 562 | 20240320 | 091000 | 2606747703 | 1351 | 1350 | 1353 | 1346 | 143297 |
| 563 | 20240320 | 090900 | 2413131289 | 1350 | 1289 | 1353 | 1289 | 285947 |
| 564 | 20240320 | 090800 | 2031081729 | 1289 | 1282 | 1289 | 1273 | 44356 |
| 565 | 20240320 | 090700 | 1974277761 | 1285 | 1273 | 1290 | 1271 | 65823 |
| 566 | 20240320 | 090600 | 1890077576 | 1272 | 1289 | 1294 | 1260 | 132708 |
| 567 | 20240320 | 090500 | 1719701913 | 1288 | 1248 | 1324 | 1239 | 260303 |
| 568 | 20240320 | 090400 | 1386733124 | 1248 | 1290 | 1291 | 1202 | 333760 |
| 569 | 20240320 | 090300 | 973056183 | 1289 | 1224 | 1354 | 1224 | 641021 |
| 570 | 20240320 | 090200 | 115247097 | 1225 | 1250 | 1270 | 1221 | 92330 |
| 571 | 20240320 | 090100 | 0 | 1042 | 1042 | 1042 | 1042 | 0 |
| 572 | 20240320 | 090000 | 0 | 1042 | 1042 | 1042 | 1042 | 0 |