25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183000 | 467417741 | 655 | 655 | 655 | 655 | 665 |
| 3 | 20240717 | 182900 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 4 | 20240717 | 182800 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 5 | 20240717 | 182700 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 6 | 20240717 | 182600 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 7 | 20240717 | 182500 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 8 | 20240717 | 182400 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 9 | 20240717 | 182300 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 10 | 20240717 | 182200 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 11 | 20240717 | 182100 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 12 | 20240717 | 182000 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 13 | 20240717 | 181900 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 14 | 20240717 | 181800 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 15 | 20240717 | 181700 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 16 | 20240717 | 181600 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 17 | 20240717 | 181500 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 18 | 20240717 | 181400 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 19 | 20240717 | 181300 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 20 | 20240717 | 181200 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 21 | 20240717 | 181100 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 22 | 20240717 | 181000 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 23 | 20240717 | 180900 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 24 | 20240717 | 180800 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 25 | 20240717 | 180700 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 26 | 20240717 | 180600 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 27 | 20240717 | 180500 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 28 | 20240717 | 180400 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 29 | 20240717 | 180300 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 30 | 20240717 | 180200 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 31 | 20240717 | 180100 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 32 | 20240717 | 180000 | 467417741 | 655 | 655 | 655 | 655 | 665 |
| 33 | 20240717 | 175900 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 34 | 20240717 | 175800 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 35 | 20240717 | 175700 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 36 | 20240717 | 175600 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 37 | 20240717 | 175500 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 38 | 20240717 | 175400 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 39 | 20240717 | 175300 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 40 | 20240717 | 175200 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 41 | 20240717 | 175100 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 42 | 20240717 | 175000 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 43 | 20240717 | 174900 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 44 | 20240717 | 174800 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 45 | 20240717 | 174700 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 46 | 20240717 | 174600 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 47 | 20240717 | 174500 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 48 | 20240717 | 174400 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 49 | 20240717 | 174300 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 50 | 20240717 | 174200 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 51 | 20240717 | 174100 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 52 | 20240717 | 174000 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 53 | 20240717 | 173900 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 54 | 20240717 | 173800 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 55 | 20240717 | 173700 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 56 | 20240717 | 173600 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 57 | 20240717 | 173500 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 58 | 20240717 | 173400 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 59 | 20240717 | 173300 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 60 | 20240717 | 173200 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 61 | 20240717 | 173100 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 62 | 20240717 | 173000 | 467417741 | 655 | 655 | 655 | 655 | 665 |
| 63 | 20240717 | 172900 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 64 | 20240717 | 172800 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 65 | 20240717 | 172700 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 66 | 20240717 | 172600 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 67 | 20240717 | 172500 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 68 | 20240717 | 172400 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 69 | 20240717 | 172300 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 70 | 20240717 | 172200 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 71 | 20240717 | 172100 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 72 | 20240717 | 172000 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 73 | 20240717 | 171900 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 74 | 20240717 | 171800 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 75 | 20240717 | 171700 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 76 | 20240717 | 171600 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 77 | 20240717 | 171500 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 78 | 20240717 | 171400 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 79 | 20240717 | 171300 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 80 | 20240717 | 171200 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 81 | 20240717 | 171100 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 82 | 20240717 | 171000 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 83 | 20240717 | 170900 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 84 | 20240717 | 170800 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 85 | 20240717 | 170700 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 86 | 20240717 | 170600 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 87 | 20240717 | 170500 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 88 | 20240717 | 170400 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 89 | 20240717 | 170300 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 90 | 20240717 | 170200 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 91 | 20240717 | 170100 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 92 | 20240717 | 170000 | 467417741 | 655 | 655 | 655 | 655 | 665 |
| 93 | 20240717 | 165900 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 94 | 20240717 | 165800 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 95 | 20240717 | 165700 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 96 | 20240717 | 165600 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 97 | 20240717 | 165500 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 98 | 20240717 | 165400 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 99 | 20240717 | 165300 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 100 | 20240717 | 165200 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 101 | 20240717 | 165100 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 102 | 20240717 | 165000 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 103 | 20240717 | 164900 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 104 | 20240717 | 164800 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 105 | 20240717 | 164700 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 106 | 20240717 | 164600 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 107 | 20240717 | 164500 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 108 | 20240717 | 164400 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 109 | 20240717 | 164300 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 110 | 20240717 | 164200 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 111 | 20240717 | 164100 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 112 | 20240717 | 164000 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 113 | 20240717 | 163900 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 114 | 20240717 | 163800 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 115 | 20240717 | 163700 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 116 | 20240717 | 163600 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 117 | 20240717 | 163500 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 118 | 20240717 | 163400 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 119 | 20240717 | 163300 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 120 | 20240717 | 163200 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 121 | 20240717 | 163100 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 122 | 20240717 | 163000 | 467417741 | 655 | 655 | 655 | 655 | 665 |
| 123 | 20240717 | 162900 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 124 | 20240717 | 162800 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 125 | 20240717 | 162700 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 126 | 20240717 | 162600 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 127 | 20240717 | 162500 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 128 | 20240717 | 162400 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 129 | 20240717 | 162300 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 130 | 20240717 | 162200 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 131 | 20240717 | 162100 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 132 | 20240717 | 162000 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 133 | 20240717 | 161900 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 134 | 20240717 | 161800 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 135 | 20240717 | 161700 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 136 | 20240717 | 161600 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 137 | 20240717 | 161500 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 138 | 20240717 | 161400 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 139 | 20240717 | 161300 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 140 | 20240717 | 161200 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 141 | 20240717 | 161100 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 142 | 20240717 | 161000 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 143 | 20240717 | 160900 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 144 | 20240717 | 160800 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 145 | 20240717 | 160700 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 146 | 20240717 | 160600 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 147 | 20240717 | 160500 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 148 | 20240717 | 160400 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 149 | 20240717 | 160300 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 150 | 20240717 | 160200 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 151 | 20240717 | 160100 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 152 | 20240717 | 160000 | 467417741 | 655 | 655 | 655 | 655 | 665 |
| 153 | 20240717 | 155900 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 154 | 20240717 | 155800 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 155 | 20240717 | 155700 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 156 | 20240717 | 155600 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 157 | 20240717 | 155500 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 158 | 20240717 | 155400 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 159 | 20240717 | 155300 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 160 | 20240717 | 155200 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 161 | 20240717 | 155100 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 162 | 20240717 | 155000 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 163 | 20240717 | 154900 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 164 | 20240717 | 154800 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 165 | 20240717 | 154700 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 166 | 20240717 | 154600 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 167 | 20240717 | 154500 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 168 | 20240717 | 154400 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 169 | 20240717 | 154300 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 170 | 20240717 | 154200 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 171 | 20240717 | 154100 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 172 | 20240717 | 154000 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 173 | 20240717 | 153900 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 174 | 20240717 | 153800 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 175 | 20240717 | 153700 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 176 | 20240717 | 153600 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 177 | 20240717 | 153500 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 178 | 20240717 | 153400 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 179 | 20240717 | 153300 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 180 | 20240717 | 153200 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 181 | 20240717 | 153100 | 467417741 | 655 | 655 | 655 | 655 | 0 |
| 182 | 20240717 | 153000 | 467417741 | 655 | 655 | 655 | 655 | 1330 |
| 183 | 20240717 | 152900 | 466982166 | 650 | 650 | 650 | 650 | 0 |
| 184 | 20240717 | 152800 | 466982166 | 650 | 650 | 650 | 650 | 0 |
| 185 | 20240717 | 152700 | 466982166 | 650 | 650 | 650 | 650 | 0 |
| 186 | 20240717 | 152600 | 466982166 | 650 | 650 | 650 | 650 | 0 |
| 187 | 20240717 | 152500 | 466982166 | 650 | 650 | 650 | 650 | 0 |
| 188 | 20240717 | 152400 | 466982166 | 650 | 650 | 650 | 650 | 0 |
| 189 | 20240717 | 152300 | 466982166 | 650 | 650 | 650 | 650 | 0 |
| 190 | 20240717 | 152200 | 466982166 | 650 | 650 | 650 | 650 | 0 |
| 191 | 20240717 | 152100 | 466982166 | 650 | 650 | 650 | 650 | 0 |
| 192 | 20240717 | 152000 | 466982166 | 650 | 650 | 650 | 650 | 0 |
| 193 | 20240717 | 151900 | 466982166 | 650 | 655 | 655 | 650 | 10000 |
| 194 | 20240717 | 151800 | 460473659 | 658 | 657 | 658 | 657 | 1600 |
| 195 | 20240717 | 151700 | 459422359 | 658 | 658 | 658 | 658 | 0 |
| 196 | 20240717 | 151600 | 459422359 | 658 | 658 | 658 | 658 | 7614 |
| 197 | 20240717 | 151500 | 454412347 | 658 | 655 | 658 | 654 | 2876 |
| 198 | 20240717 | 151400 | 452524819 | 658 | 658 | 658 | 658 | 1 |
| 199 | 20240717 | 151300 | 452524161 | 655 | 655 | 655 | 655 | 0 |
| 200 | 20240717 | 151200 | 452524161 | 655 | 655 | 655 | 655 | 1990 |
| 201 | 20240717 | 151100 | 451220711 | 658 | 658 | 658 | 658 | 0 |
| 202 | 20240717 | 151000 | 451220711 | 658 | 655 | 658 | 655 | 24 |
| 203 | 20240717 | 150900 | 451204988 | 658 | 658 | 658 | 658 | 0 |
| 204 | 20240717 | 150800 | 451204988 | 658 | 658 | 658 | 658 | 323 |
| 205 | 20240717 | 150700 | 450992454 | 658 | 658 | 658 | 658 | 0 |
| 206 | 20240717 | 150600 | 450992454 | 658 | 656 | 658 | 654 | 1803 |
| 207 | 20240717 | 150500 | 449812303 | 658 | 658 | 658 | 658 | 0 |
| 208 | 20240717 | 150400 | 449812303 | 658 | 658 | 658 | 658 | 0 |
| 209 | 20240717 | 150300 | 449812303 | 658 | 657 | 658 | 657 | 59 |
| 210 | 20240717 | 150200 | 449773489 | 657 | 657 | 657 | 657 | 139 |
| 211 | 20240717 | 150100 | 449682166 | 658 | 658 | 658 | 658 | 3 |
| 212 | 20240717 | 150000 | 449680192 | 657 | 658 | 658 | 657 | 865 |
| 213 | 20240717 | 145900 | 449111325 | 657 | 657 | 657 | 657 | 1 |
| 214 | 20240717 | 145800 | 449110668 | 657 | 658 | 658 | 657 | 6 |
| 215 | 20240717 | 145700 | 449106723 | 658 | 658 | 658 | 658 | 35 |
| 216 | 20240717 | 145600 | 449083693 | 658 | 658 | 658 | 658 | 1 |
| 217 | 20240717 | 145500 | 449083035 | 658 | 658 | 658 | 658 | 0 |
| 218 | 20240717 | 145400 | 449083035 | 658 | 658 | 658 | 658 | 0 |
| 219 | 20240717 | 145300 | 449083035 | 658 | 658 | 658 | 658 | 3 |
| 220 | 20240717 | 145200 | 449081061 | 655 | 655 | 655 | 655 | 1 |
| 221 | 20240717 | 145100 | 449080406 | 658 | 656 | 658 | 656 | 2881 |
| 222 | 20240717 | 145000 | 447190468 | 658 | 656 | 658 | 656 | 89 |
| 223 | 20240717 | 144900 | 447132082 | 658 | 658 | 658 | 658 | 0 |
| 224 | 20240717 | 144800 | 447132082 | 658 | 657 | 658 | 657 | 101 |
| 225 | 20240717 | 144700 | 447065724 | 657 | 658 | 658 | 657 | 2914 |
| 226 | 20240717 | 144600 | 445151176 | 658 | 658 | 658 | 658 | 0 |
| 227 | 20240717 | 144500 | 445151176 | 658 | 658 | 658 | 658 | 553 |
| 228 | 20240717 | 144400 | 444787302 | 658 | 657 | 658 | 657 | 81 |
| 229 | 20240717 | 144300 | 444734064 | 658 | 658 | 658 | 658 | 20 |
| 230 | 20240717 | 144200 | 444720904 | 658 | 658 | 658 | 658 | 634 |
| 231 | 20240717 | 144100 | 444303732 | 657 | 658 | 658 | 657 | 354 |
| 232 | 20240717 | 144000 | 444071144 | 658 | 658 | 658 | 658 | 321 |
| 233 | 20240717 | 143900 | 443859926 | 658 | 659 | 659 | 658 | 1145 |
| 234 | 20240717 | 143800 | 443106479 | 659 | 659 | 659 | 659 | 11 |
| 235 | 20240717 | 143700 | 443099230 | 658 | 658 | 658 | 658 | 0 |
| 236 | 20240717 | 143600 | 443099230 | 658 | 658 | 658 | 658 | 0 |
| 237 | 20240717 | 143500 | 443099230 | 658 | 658 | 658 | 658 | 0 |
| 238 | 20240717 | 143400 | 443099230 | 658 | 658 | 658 | 658 | 104 |
| 239 | 20240717 | 143300 | 443030798 | 658 | 658 | 658 | 658 | 1 |
| 240 | 20240717 | 143200 | 443030140 | 658 | 658 | 658 | 658 | 7 |
| 241 | 20240717 | 143100 | 443025534 | 658 | 657 | 658 | 657 | 103 |
| 242 | 20240717 | 143000 | 442957860 | 658 | 658 | 658 | 658 | 33 |
| 243 | 20240717 | 142900 | 442936146 | 657 | 657 | 657 | 657 | 100 |
| 244 | 20240717 | 142800 | 442870446 | 657 | 657 | 657 | 657 | 0 |
| 245 | 20240717 | 142700 | 442870446 | 657 | 657 | 657 | 657 | 2 |
| 246 | 20240717 | 142600 | 442869132 | 657 | 657 | 657 | 657 | 0 |
| 247 | 20240717 | 142500 | 442869132 | 657 | 657 | 657 | 657 | 0 |
| 248 | 20240717 | 142400 | 442869132 | 657 | 657 | 657 | 657 | 1061 |
| 249 | 20240717 | 142300 | 442172055 | 658 | 658 | 658 | 658 | 0 |
| 250 | 20240717 | 142200 | 442172055 | 658 | 659 | 659 | 657 | 2155 |
| 251 | 20240717 | 142100 | 440754057 | 659 | 659 | 659 | 659 | 0 |
| 252 | 20240717 | 142000 | 440754057 | 659 | 659 | 659 | 659 | 1 |
| 253 | 20240717 | 141900 | 440753398 | 660 | 660 | 660 | 660 | 18 |
| 254 | 20240717 | 141800 | 440741518 | 659 | 659 | 659 | 659 | 55 |
| 255 | 20240717 | 141700 | 440705273 | 658 | 658 | 658 | 658 | 0 |
| 256 | 20240717 | 141600 | 440705273 | 658 | 658 | 658 | 658 | 0 |
| 257 | 20240717 | 141500 | 440705273 | 658 | 658 | 658 | 658 | 1897 |
| 258 | 20240717 | 141400 | 439457047 | 658 | 658 | 658 | 658 | 15 |
| 259 | 20240717 | 141300 | 439447177 | 658 | 658 | 658 | 657 | 113 |
| 260 | 20240717 | 141200 | 439372825 | 658 | 658 | 658 | 658 | 113 |
| 261 | 20240717 | 141100 | 439298471 | 658 | 658 | 658 | 658 | 0 |
| 262 | 20240717 | 141000 | 439298471 | 658 | 658 | 658 | 658 | 111 |
| 263 | 20240717 | 140900 | 439225433 | 655 | 657 | 657 | 655 | 12704 |
| 264 | 20240717 | 140800 | 430879061 | 657 | 657 | 657 | 657 | 3046 |
| 265 | 20240717 | 140700 | 428877839 | 657 | 657 | 657 | 657 | 1937 |
| 266 | 20240717 | 140600 | 427605230 | 657 | 657 | 657 | 656 | 801 |
| 267 | 20240717 | 140500 | 427079060 | 657 | 657 | 657 | 657 | 553 |
| 268 | 20240717 | 140400 | 426715739 | 657 | 657 | 657 | 657 | 1000 |
| 269 | 20240717 | 140300 | 426058739 | 657 | 657 | 657 | 657 | 20 |
| 270 | 20240717 | 140200 | 426045599 | 657 | 657 | 657 | 657 | 50 |
| 271 | 20240717 | 140100 | 426012749 | 657 | 657 | 657 | 657 | 1 |
| 272 | 20240717 | 140000 | 426012092 | 657 | 657 | 657 | 657 | 100 |
| 273 | 20240717 | 135900 | 425946392 | 657 | 657 | 657 | 657 | 0 |
| 274 | 20240717 | 135800 | 425946392 | 657 | 657 | 657 | 657 | 0 |
| 275 | 20240717 | 135700 | 425946392 | 657 | 657 | 657 | 657 | 0 |
| 276 | 20240717 | 135600 | 425946392 | 657 | 657 | 657 | 657 | 6 |
| 277 | 20240717 | 135500 | 425942450 | 654 | 655 | 655 | 654 | 11 |
| 278 | 20240717 | 135400 | 425935246 | 654 | 654 | 654 | 654 | 0 |
| 279 | 20240717 | 135300 | 425935246 | 654 | 654 | 654 | 654 | 0 |
| 280 | 20240717 | 135200 | 425935246 | 654 | 654 | 654 | 654 | 0 |
| 281 | 20240717 | 135100 | 425935246 | 654 | 654 | 654 | 654 | 1 |
| 282 | 20240717 | 135000 | 425934592 | 657 | 657 | 657 | 657 | 2 |
| 283 | 20240717 | 134900 | 425933278 | 653 | 653 | 653 | 653 | 0 |
| 284 | 20240717 | 134800 | 425933278 | 653 | 655 | 655 | 653 | 1342 |
| 285 | 20240717 | 134700 | 425055491 | 657 | 658 | 658 | 657 | 2 |
| 286 | 20240717 | 134600 | 425054176 | 658 | 658 | 658 | 658 | 5 |
| 287 | 20240717 | 134500 | 425050886 | 658 | 658 | 658 | 658 | 1 |
| 288 | 20240717 | 134400 | 425050228 | 655 | 654 | 655 | 654 | 1822 |
| 289 | 20240717 | 134300 | 423858197 | 655 | 657 | 657 | 655 | 14998 |
| 290 | 20240717 | 134200 | 414033006 | 656 | 656 | 656 | 656 | 195 |
| 291 | 20240717 | 134100 | 413905086 | 657 | 657 | 657 | 657 | 4 |
| 292 | 20240717 | 134000 | 413902458 | 657 | 657 | 657 | 657 | 63 |
| 293 | 20240717 | 133900 | 413861067 | 658 | 657 | 658 | 657 | 31 |
| 294 | 20240717 | 133800 | 413840690 | 657 | 658 | 658 | 657 | 127 |
| 295 | 20240717 | 133700 | 413757194 | 658 | 658 | 658 | 658 | 3 |
| 296 | 20240717 | 133600 | 413755220 | 658 | 658 | 658 | 658 | 12 |
| 297 | 20240717 | 133500 | 413747324 | 658 | 658 | 658 | 658 | 9 |
| 298 | 20240717 | 133400 | 413741402 | 658 | 658 | 658 | 658 | 45 |
| 299 | 20240717 | 133300 | 413711792 | 658 | 657 | 658 | 657 | 73 |
| 300 | 20240717 | 133200 | 413663828 | 656 | 657 | 657 | 656 | 7 |
| 301 | 20240717 | 133100 | 413659231 | 657 | 657 | 657 | 657 | 6 |
| 302 | 20240717 | 133000 | 413655289 | 657 | 658 | 658 | 656 | 31 |
| 303 | 20240717 | 132900 | 413634947 | 658 | 658 | 659 | 658 | 1031 |
| 304 | 20240717 | 132800 | 412956548 | 658 | 657 | 658 | 657 | 211 |
| 305 | 20240717 | 132700 | 412817911 | 658 | 658 | 658 | 658 | 0 |
| 306 | 20240717 | 132600 | 412817911 | 658 | 658 | 658 | 658 | 2010 |
| 307 | 20240717 | 132500 | 411495331 | 658 | 658 | 658 | 658 | 1 |
| 308 | 20240717 | 132400 | 411494673 | 655 | 655 | 655 | 655 | 18000 |
| 309 | 20240717 | 132300 | 399704673 | 655 | 656 | 656 | 655 | 270 |
| 310 | 20240717 | 132200 | 399527702 | 659 | 657 | 659 | 657 | 484 |
| 311 | 20240717 | 132100 | 399209339 | 658 | 658 | 658 | 658 | 1522 |
| 312 | 20240717 | 132000 | 398207863 | 657 | 657 | 657 | 657 | 0 |
| 313 | 20240717 | 131900 | 398207863 | 657 | 657 | 657 | 657 | 0 |
| 314 | 20240717 | 131800 | 398207863 | 657 | 657 | 657 | 657 | 0 |
| 315 | 20240717 | 131700 | 398207863 | 657 | 657 | 657 | 657 | 176 |
| 316 | 20240717 | 131600 | 398092231 | 658 | 658 | 658 | 658 | 0 |
| 317 | 20240717 | 131500 | 398092231 | 658 | 658 | 658 | 658 | 67 |
| 318 | 20240717 | 131400 | 398048145 | 658 | 658 | 658 | 658 | 4 |
| 319 | 20240717 | 131300 | 398045513 | 658 | 658 | 658 | 658 | 1 |
| 320 | 20240717 | 131200 | 398044855 | 657 | 657 | 657 | 657 | 383 |
| 321 | 20240717 | 131100 | 397793224 | 657 | 656 | 657 | 656 | 16 |
| 322 | 20240717 | 131000 | 397782727 | 656 | 656 | 657 | 656 | 41 |
| 323 | 20240717 | 130900 | 397755820 | 657 | 657 | 657 | 656 | 107 |
| 324 | 20240717 | 130800 | 397685526 | 657 | 657 | 657 | 657 | 102 |
| 325 | 20240717 | 130700 | 397618512 | 657 | 657 | 657 | 657 | 2 |
| 326 | 20240717 | 130600 | 397617198 | 658 | 658 | 658 | 658 | 1 |
| 327 | 20240717 | 130500 | 397616540 | 658 | 658 | 658 | 658 | 37 |
| 328 | 20240717 | 130400 | 397592194 | 658 | 658 | 658 | 658 | 24 |
| 329 | 20240717 | 130300 | 397576402 | 659 | 658 | 659 | 658 | 300 |
| 330 | 20240717 | 130200 | 397378974 | 658 | 658 | 658 | 657 | 903 |
| 331 | 20240717 | 130100 | 396785300 | 658 | 657 | 658 | 657 | 1148 |
| 332 | 20240717 | 130000 | 396030684 | 657 | 653 | 657 | 653 | 542 |
| 333 | 20240717 | 125900 | 395676754 | 653 | 652 | 653 | 652 | 1639 |
| 334 | 20240717 | 125800 | 394607671 | 652 | 652 | 652 | 652 | 25 |
| 335 | 20240717 | 125700 | 394591371 | 652 | 653 | 653 | 652 | 1295 |
| 336 | 20240717 | 125600 | 393746827 | 652 | 652 | 652 | 652 | 2248 |
| 337 | 20240717 | 125500 | 392281131 | 652 | 652 | 652 | 652 | 229 |
| 338 | 20240717 | 125400 | 392131823 | 652 | 652 | 652 | 652 | 55 |
| 339 | 20240717 | 125300 | 392095963 | 652 | 652 | 652 | 652 | 522 |
| 340 | 20240717 | 125200 | 391755619 | 652 | 652 | 652 | 652 | 369 |
| 341 | 20240717 | 125100 | 391515031 | 652 | 652 | 652 | 652 | 1604 |
| 342 | 20240717 | 125000 | 390469223 | 652 | 652 | 652 | 652 | 389 |
| 343 | 20240717 | 124900 | 390215595 | 652 | 652 | 652 | 652 | 5 |
| 344 | 20240717 | 124800 | 390212335 | 652 | 652 | 652 | 652 | 403 |
| 345 | 20240717 | 124700 | 389949579 | 652 | 651 | 652 | 651 | 1118 |
| 346 | 20240717 | 124600 | 389220833 | 652 | 652 | 652 | 652 | 0 |
| 347 | 20240717 | 124500 | 389220833 | 652 | 653 | 653 | 652 | 46 |
| 348 | 20240717 | 124400 | 389190823 | 654 | 654 | 654 | 654 | 18 |
| 349 | 20240717 | 124300 | 389179051 | 650 | 652 | 652 | 650 | 10000 |
| 350 | 20240717 | 124200 | 382675719 | 652 | 653 | 653 | 651 | 6223 |
| 351 | 20240717 | 124100 | 378622416 | 658 | 658 | 658 | 658 | 6 |
| 352 | 20240717 | 124000 | 378618468 | 653 | 653 | 653 | 653 | 110 |
| 353 | 20240717 | 123900 | 378546638 | 658 | 658 | 658 | 658 | 0 |
| 354 | 20240717 | 123800 | 378546638 | 658 | 658 | 658 | 658 | 11 |
| 355 | 20240717 | 123700 | 378539400 | 658 | 658 | 658 | 658 | 2 |
| 356 | 20240717 | 123600 | 378538084 | 658 | 656 | 658 | 656 | 100 |
| 357 | 20240717 | 123500 | 378472412 | 654 | 654 | 654 | 654 | 101 |
| 358 | 20240717 | 123400 | 378406358 | 653 | 653 | 653 | 653 | 127 |
| 359 | 20240717 | 123300 | 378323427 | 653 | 653 | 653 | 652 | 1169 |
| 360 | 20240717 | 123200 | 377560083 | 653 | 652 | 653 | 652 | 2300 |
| 361 | 20240717 | 123100 | 376058483 | 653 | 653 | 654 | 653 | 2364 |
| 362 | 20240717 | 123000 | 374514432 | 653 | 653 | 653 | 653 | 1 |
| 363 | 20240717 | 122900 | 374513779 | 653 | 654 | 654 | 653 | 34 |
| 364 | 20240717 | 122800 | 374491561 | 654 | 654 | 656 | 650 | 5038 |
| 365 | 20240717 | 122700 | 371216561 | 654 | 655 | 655 | 653 | 1598 |
| 366 | 20240717 | 122600 | 370172849 | 653 | 653 | 653 | 653 | 0 |
| 367 | 20240717 | 122500 | 370172849 | 653 | 655 | 659 | 653 | 3172 |
| 368 | 20240717 | 122400 | 368095007 | 650 | 655 | 655 | 650 | 10001 |
| 369 | 20240717 | 122300 | 361594019 | 655 | 655 | 655 | 655 | 0 |
| 370 | 20240717 | 122200 | 361594019 | 655 | 655 | 655 | 655 | 0 |
| 371 | 20240717 | 122100 | 361594019 | 655 | 655 | 655 | 655 | 101 |
| 372 | 20240717 | 122000 | 361527864 | 655 | 655 | 655 | 655 | 11 |
| 373 | 20240717 | 121900 | 361520659 | 655 | 655 | 655 | 655 | 2 |
| 374 | 20240717 | 121800 | 361519349 | 650 | 650 | 650 | 650 | 7161 |
| 375 | 20240717 | 121700 | 356864699 | 650 | 653 | 655 | 649 | 2895 |
| 376 | 20240717 | 121600 | 354982823 | 652 | 649 | 652 | 649 | 3543 |
| 377 | 20240717 | 121500 | 352679871 | 650 | 649 | 650 | 643 | 91547 |
| 378 | 20240717 | 121400 | 293787284 | 649 | 652 | 652 | 645 | 26450 |
| 379 | 20240717 | 121300 | 276635169 | 652 | 654 | 654 | 652 | 5144 |
| 380 | 20240717 | 121200 | 273281265 | 654 | 656 | 656 | 650 | 7822 |
| 381 | 20240717 | 121100 | 268184577 | 654 | 656 | 656 | 654 | 2392 |
| 382 | 20240717 | 121000 | 266619053 | 656 | 656 | 656 | 656 | 2 |
| 383 | 20240717 | 120900 | 266617741 | 656 | 656 | 656 | 656 | 2 |
| 384 | 20240717 | 120800 | 266616429 | 656 | 656 | 656 | 656 | 2 |
| 385 | 20240717 | 120700 | 266615117 | 657 | 657 | 657 | 657 | 199 |
| 386 | 20240717 | 120600 | 266484374 | 657 | 657 | 657 | 657 | 244 |
| 387 | 20240717 | 120500 | 266324066 | 657 | 660 | 660 | 650 | 53393 |
| 388 | 20240717 | 120400 | 231478485 | 660 | 660 | 660 | 660 | 2113 |
| 389 | 20240717 | 120300 | 230083905 | 660 | 660 | 660 | 660 | 7026 |
| 390 | 20240717 | 120200 | 225446745 | 660 | 662 | 662 | 660 | 20000 |
| 391 | 20240717 | 120100 | 212246055 | 665 | 665 | 665 | 665 | 13 |
| 392 | 20240717 | 120000 | 212237410 | 665 | 665 | 665 | 665 | 12 |
| 393 | 20240717 | 115900 | 212229430 | 665 | 665 | 665 | 665 | 5 |
| 394 | 20240717 | 115800 | 212226105 | 660 | 660 | 660 | 660 | 0 |
| 395 | 20240717 | 115700 | 212226105 | 660 | 662 | 662 | 660 | 20000 |
| 396 | 20240717 | 115600 | 199025090 | 660 | 660 | 660 | 660 | 0 |
| 397 | 20240717 | 115500 | 199025090 | 660 | 663 | 663 | 660 | 35100 |
| 398 | 20240717 | 115400 | 175848281 | 661 | 669 | 669 | 661 | 2001 |
| 399 | 20240717 | 115300 | 174521805 | 669 | 669 | 669 | 669 | 0 |
| 400 | 20240717 | 115200 | 174521805 | 669 | 669 | 669 | 669 | 2830 |
| 401 | 20240717 | 115100 | 172628535 | 669 | 669 | 669 | 669 | 74 |
| 402 | 20240717 | 115000 | 172579029 | 670 | 670 | 670 | 670 | 0 |
| 403 | 20240717 | 114900 | 172579029 | 670 | 670 | 670 | 670 | 0 |
| 404 | 20240717 | 114800 | 172579029 | 670 | 670 | 670 | 670 | 1 |
| 405 | 20240717 | 114700 | 172578359 | 670 | 670 | 670 | 670 | 113 |
| 406 | 20240717 | 114600 | 172502649 | 670 | 669 | 670 | 669 | 2000 |
| 407 | 20240717 | 114500 | 171162657 | 670 | 670 | 670 | 670 | 0 |
| 408 | 20240717 | 114400 | 171162657 | 670 | 670 | 670 | 670 | 1 |
| 409 | 20240717 | 114300 | 171161987 | 669 | 669 | 669 | 669 | 2328 |
| 410 | 20240717 | 114200 | 169604555 | 669 | 669 | 669 | 669 | 0 |
| 411 | 20240717 | 114100 | 169604555 | 669 | 669 | 669 | 669 | 0 |
| 412 | 20240717 | 114000 | 169604555 | 669 | 668 | 669 | 668 | 1150 |
| 413 | 20240717 | 113900 | 168835358 | 668 | 668 | 668 | 668 | 1000 |
| 414 | 20240717 | 113800 | 168167358 | 668 | 667 | 668 | 667 | 1001 |
| 415 | 20240717 | 113700 | 167499356 | 665 | 665 | 665 | 665 | 98 |
| 416 | 20240717 | 113600 | 167434186 | 665 | 665 | 665 | 665 | 200 |
| 417 | 20240717 | 113500 | 167301186 | 665 | 665 | 665 | 665 | 502 |
| 418 | 20240717 | 113400 | 166967356 | 667 | 667 | 667 | 667 | 11 |
| 419 | 20240717 | 113300 | 166960019 | 667 | 667 | 667 | 667 | 1 |
| 420 | 20240717 | 113200 | 166959352 | 667 | 665 | 667 | 665 | 501 |
| 421 | 20240717 | 113100 | 166626185 | 666 | 666 | 666 | 666 | 5 |
| 422 | 20240717 | 113000 | 166622855 | 666 | 666 | 666 | 666 | 57 |
| 423 | 20240717 | 112900 | 166584893 | 666 | 666 | 666 | 666 | 1500 |
| 424 | 20240717 | 112800 | 165585893 | 666 | 663 | 666 | 663 | 3 |
| 425 | 20240717 | 112700 | 165583900 | 665 | 665 | 665 | 665 | 154 |
| 426 | 20240717 | 112600 | 165481490 | 665 | 665 | 665 | 665 | 1096 |
| 427 | 20240717 | 112500 | 164752650 | 665 | 665 | 665 | 665 | 0 |
| 428 | 20240717 | 112400 | 164752650 | 665 | 665 | 665 | 665 | 610 |
| 429 | 20240717 | 112300 | 164347000 | 665 | 665 | 665 | 665 | 100 |
| 430 | 20240717 | 112200 | 164280500 | 665 | 665 | 665 | 665 | 1 |
| 431 | 20240717 | 112100 | 164279835 | 660 | 666 | 666 | 659 | 35431 |
| 432 | 20240717 | 112000 | 140884933 | 667 | 667 | 667 | 667 | 40 |
| 433 | 20240717 | 111900 | 140858253 | 667 | 667 | 667 | 667 | 1 |
| 434 | 20240717 | 111800 | 140857586 | 667 | 667 | 667 | 667 | 1 |
| 435 | 20240717 | 111700 | 140856919 | 667 | 667 | 667 | 667 | 1 |
| 436 | 20240717 | 111600 | 140856252 | 667 | 667 | 667 | 667 | 10 |
| 437 | 20240717 | 111500 | 140849582 | 667 | 667 | 667 | 667 | 1 |
| 438 | 20240717 | 111400 | 140848915 | 667 | 667 | 667 | 667 | 0 |
| 439 | 20240717 | 111300 | 140848915 | 667 | 667 | 667 | 667 | 1 |
| 440 | 20240717 | 111200 | 140848248 | 668 | 668 | 668 | 668 | 0 |
| 441 | 20240717 | 111100 | 140848248 | 668 | 668 | 668 | 668 | 60 |
| 442 | 20240717 | 111000 | 140808168 | 668 | 668 | 668 | 668 | 0 |
| 443 | 20240717 | 110900 | 140808168 | 668 | 665 | 668 | 665 | 85 |
| 444 | 20240717 | 110800 | 140751637 | 665 | 665 | 665 | 665 | 0 |
| 445 | 20240717 | 110700 | 140751637 | 665 | 665 | 665 | 665 | 0 |
| 446 | 20240717 | 110600 | 140751637 | 665 | 665 | 665 | 665 | 14 |
| 447 | 20240717 | 110500 | 140742327 | 668 | 668 | 668 | 668 | 0 |
| 448 | 20240717 | 110400 | 140742327 | 668 | 668 | 668 | 668 | 0 |
| 449 | 20240717 | 110300 | 140742327 | 668 | 668 | 668 | 668 | 0 |
| 450 | 20240717 | 110200 | 140742327 | 668 | 668 | 668 | 668 | 3 |
| 451 | 20240717 | 110100 | 140740323 | 668 | 668 | 668 | 668 | 1 |
| 452 | 20240717 | 110000 | 140739655 | 664 | 664 | 664 | 664 | 0 |
| 453 | 20240717 | 105900 | 140739655 | 664 | 666 | 666 | 664 | 1000 |
| 454 | 20240717 | 105800 | 140075488 | 668 | 668 | 668 | 668 | 149 |
| 455 | 20240717 | 105700 | 139975956 | 670 | 670 | 670 | 670 | 0 |
| 456 | 20240717 | 105600 | 139975956 | 670 | 670 | 670 | 670 | 0 |
| 457 | 20240717 | 105500 | 139975956 | 670 | 667 | 670 | 667 | 500 |
| 458 | 20240717 | 105400 | 139641536 | 665 | 665 | 665 | 665 | 0 |
| 459 | 20240717 | 105300 | 139641536 | 665 | 667 | 667 | 665 | 2984 |
| 460 | 20240717 | 105200 | 137653394 | 669 | 669 | 669 | 669 | 55 |
| 461 | 20240717 | 105100 | 137616599 | 670 | 670 | 670 | 670 | 50 |
| 462 | 20240717 | 105000 | 137583099 | 670 | 670 | 670 | 670 | 0 |
| 463 | 20240717 | 104900 | 137583099 | 670 | 670 | 670 | 670 | 0 |
| 464 | 20240717 | 104800 | 137583099 | 670 | 670 | 670 | 670 | 0 |
| 465 | 20240717 | 104700 | 137583099 | 670 | 669 | 670 | 669 | 7 |
| 466 | 20240717 | 104600 | 137578410 | 670 | 670 | 670 | 670 | 0 |
| 467 | 20240717 | 104500 | 137578410 | 670 | 668 | 670 | 668 | 2100 |
| 468 | 20240717 | 104400 | 136175219 | 668 | 668 | 668 | 668 | 5 |
| 469 | 20240717 | 104300 | 136171879 | 669 | 669 | 669 | 669 | 0 |
| 470 | 20240717 | 104200 | 136171879 | 669 | 669 | 669 | 669 | 11 |
| 471 | 20240717 | 104100 | 136164520 | 669 | 665 | 669 | 665 | 14 |
| 472 | 20240717 | 104000 | 136155202 | 669 | 669 | 669 | 669 | 1 |
| 473 | 20240717 | 103900 | 136154533 | 665 | 666 | 666 | 665 | 97 |
| 474 | 20240717 | 103800 | 136090024 | 667 | 667 | 667 | 667 | 0 |
| 475 | 20240717 | 103700 | 136090024 | 667 | 666 | 667 | 666 | 733 |
| 476 | 20240717 | 103600 | 135601835 | 667 | 667 | 667 | 667 | 490 |
| 477 | 20240717 | 103500 | 135275005 | 670 | 670 | 670 | 670 | 0 |
| 478 | 20240717 | 103400 | 135275005 | 670 | 670 | 670 | 670 | 0 |
| 479 | 20240717 | 103300 | 135275005 | 670 | 670 | 670 | 670 | 4 |
| 480 | 20240717 | 103200 | 135272325 | 670 | 667 | 670 | 666 | 30 |
| 481 | 20240717 | 103100 | 135252340 | 670 | 670 | 670 | 670 | 35 |
| 482 | 20240717 | 103000 | 135228890 | 666 | 668 | 668 | 666 | 156 |
| 483 | 20240717 | 102900 | 135124767 | 667 | 667 | 667 | 667 | 0 |
| 484 | 20240717 | 102800 | 135124767 | 667 | 667 | 667 | 667 | 0 |
| 485 | 20240717 | 102700 | 135124767 | 667 | 666 | 667 | 666 | 2318 |
| 486 | 20240717 | 102600 | 133578662 | 667 | 667 | 667 | 667 | 10 |
| 487 | 20240717 | 102500 | 133571992 | 667 | 666 | 667 | 666 | 202 |
| 488 | 20240717 | 102400 | 133437458 | 666 | 666 | 666 | 666 | 1 |
| 489 | 20240717 | 102300 | 133436792 | 667 | 667 | 667 | 667 | 0 |
| 490 | 20240717 | 102200 | 133436792 | 667 | 667 | 667 | 667 | 0 |
| 491 | 20240717 | 102100 | 133436792 | 667 | 667 | 667 | 667 | 3 |
| 492 | 20240717 | 102000 | 133434791 | 666 | 666 | 666 | 666 | 0 |
| 493 | 20240717 | 101900 | 133434791 | 666 | 666 | 666 | 666 | 0 |
| 494 | 20240717 | 101800 | 133434791 | 666 | 666 | 666 | 666 | 1 |
| 495 | 20240717 | 101700 | 133434125 | 666 | 665 | 666 | 665 | 43 |
| 496 | 20240717 | 101600 | 133405495 | 665 | 668 | 668 | 665 | 2090 |
| 497 | 20240717 | 101500 | 132011354 | 667 | 667 | 667 | 667 | 0 |
| 498 | 20240717 | 101400 | 132011354 | 667 | 667 | 667 | 667 | 0 |
| 499 | 20240717 | 101300 | 132011354 | 667 | 667 | 667 | 667 | 148 |
| 500 | 20240717 | 101200 | 131912638 | 665 | 665 | 665 | 665 | 1 |
| 501 | 20240717 | 101100 | 131911973 | 667 | 667 | 667 | 665 | 27 |
| 502 | 20240717 | 101000 | 131893997 | 665 | 665 | 665 | 665 | 0 |
| 503 | 20240717 | 100900 | 131893997 | 665 | 668 | 668 | 665 | 132 |
| 504 | 20240717 | 100800 | 131805854 | 664 | 664 | 664 | 664 | 12 |
| 505 | 20240717 | 100700 | 131797886 | 664 | 669 | 669 | 664 | 768 |
| 506 | 20240717 | 100600 | 131287908 | 664 | 664 | 669 | 664 | 30 |
| 507 | 20240717 | 100500 | 131267983 | 664 | 665 | 665 | 664 | 1140 |
| 508 | 20240717 | 100400 | 130509956 | 670 | 670 | 670 | 670 | 1 |
| 509 | 20240717 | 100300 | 130509286 | 670 | 670 | 670 | 670 | 1 |
| 510 | 20240717 | 100200 | 130508616 | 670 | 667 | 670 | 665 | 20 |
| 511 | 20240717 | 100100 | 130495307 | 671 | 669 | 671 | 669 | 6170 |
| 512 | 20240717 | 100000 | 126361968 | 669 | 667 | 669 | 667 | 2411 |
| 513 | 20240717 | 095900 | 124751759 | 667 | 666 | 667 | 665 | 1844 |
| 514 | 20240717 | 095800 | 123523528 | 666 | 665 | 666 | 665 | 30 |
| 515 | 20240717 | 095700 | 123503577 | 665 | 665 | 665 | 665 | 7 |
| 516 | 20240717 | 095600 | 123498922 | 664 | 665 | 665 | 664 | 863 |
| 517 | 20240717 | 095500 | 122925780 | 664 | 665 | 665 | 664 | 231 |
| 518 | 20240717 | 095400 | 122772195 | 665 | 666 | 666 | 665 | 105 |
| 519 | 20240717 | 095300 | 122702268 | 666 | 663 | 666 | 663 | 531 |
| 520 | 20240717 | 095200 | 122348652 | 663 | 664 | 664 | 663 | 120 |
| 521 | 20240717 | 095100 | 122269014 | 664 | 664 | 664 | 664 | 0 |
| 522 | 20240717 | 095000 | 122269014 | 664 | 666 | 666 | 664 | 347 |
| 523 | 20240717 | 094900 | 122038292 | 666 | 666 | 666 | 666 | 4 |
| 524 | 20240717 | 094800 | 122035628 | 665 | 666 | 666 | 665 | 2241 |
| 525 | 20240717 | 094700 | 120543132 | 666 | 663 | 666 | 661 | 7799 |
| 526 | 20240717 | 094600 | 115374440 | 663 | 663 | 663 | 663 | 1114 |
| 527 | 20240717 | 094500 | 114635858 | 663 | 663 | 666 | 663 | 1529 |
| 528 | 20240717 | 094400 | 113622128 | 663 | 666 | 666 | 663 | 40 |
| 529 | 20240717 | 094300 | 113595574 | 666 | 663 | 666 | 663 | 653 |
| 530 | 20240717 | 094200 | 113162632 | 663 | 664 | 666 | 663 | 563 |
| 531 | 20240717 | 094100 | 112788821 | 663 | 666 | 666 | 663 | 1291 |
| 532 | 20240717 | 094000 | 111930901 | 666 | 666 | 666 | 663 | 513 |
| 533 | 20240717 | 093900 | 111589268 | 664 | 662 | 664 | 662 | 3899 |
| 534 | 20240717 | 093800 | 109000366 | 662 | 666 | 666 | 661 | 744 |
| 535 | 20240717 | 093700 | 108507506 | 662 | 664 | 666 | 662 | 340 |
| 536 | 20240717 | 093600 | 108282087 | 664 | 666 | 666 | 664 | 230 |
| 537 | 20240717 | 093500 | 108129183 | 666 | 667 | 667 | 665 | 1905 |
| 538 | 20240717 | 093400 | 106861552 | 667 | 663 | 668 | 663 | 2395 |
| 539 | 20240717 | 093300 | 105267641 | 663 | 661 | 664 | 660 | 1368 |
| 540 | 20240717 | 093200 | 104361040 | 662 | 661 | 663 | 660 | 9777 |
| 541 | 20240717 | 093100 | 97888673 | 661 | 657 | 662 | 655 | 7853 |
| 542 | 20240717 | 093000 | 92704079 | 657 | 654 | 662 | 648 | 23657 |
| 543 | 20240717 | 092900 | 77224655 | 654 | 658 | 671 | 642 | 62318 |
| 544 | 20240717 | 092800 | 36448944 | 635 | 635 | 635 | 635 | 0 |
| 545 | 20240717 | 092700 | 36448944 | 635 | 635 | 635 | 635 | 0 |
| 546 | 20240717 | 092600 | 36448944 | 635 | 673 | 673 | 635 | 28248 |
| 547 | 20240717 | 092500 | 17846192 | 674 | 674 | 679 | 673 | 18 |
| 548 | 20240717 | 092400 | 17834048 | 679 | 675 | 679 | 673 | 2900 |
| 549 | 20240717 | 092300 | 15879181 | 676 | 677 | 677 | 676 | 59 |
| 550 | 20240717 | 092200 | 15839249 | 682 | 682 | 682 | 682 | 10 |
| 551 | 20240717 | 092100 | 15832429 | 682 | 682 | 682 | 682 | 0 |
| 552 | 20240717 | 092000 | 15832429 | 682 | 682 | 682 | 682 | 5000 |
| 553 | 20240717 | 091900 | 12422429 | 683 | 680 | 683 | 680 | 2501 |
| 554 | 20240717 | 091800 | 10714915 | 675 | 675 | 675 | 675 | 7345 |
| 555 | 20240717 | 091700 | 5757040 | 675 | 677 | 680 | 675 | 2155 |
| 556 | 20240717 | 091600 | 4300904 | 681 | 681 | 681 | 681 | 1 |
| 557 | 20240717 | 091500 | 4300223 | 681 | 681 | 681 | 681 | 27 |
| 558 | 20240717 | 091400 | 4281836 | 681 | 681 | 681 | 681 | 160 |
| 559 | 20240717 | 091300 | 4172876 | 681 | 681 | 681 | 681 | 70 |
| 560 | 20240717 | 091200 | 4125206 | 681 | 681 | 681 | 681 | 1473 |
| 561 | 20240717 | 091100 | 3122093 | 681 | 681 | 681 | 681 | 0 |
| 562 | 20240717 | 091000 | 3122093 | 681 | 681 | 681 | 681 | 25 |
| 563 | 20240717 | 090900 | 3105068 | 681 | 681 | 681 | 681 | 12 |
| 564 | 20240717 | 090800 | 3096896 | 676 | 676 | 676 | 676 | 0 |
| 565 | 20240717 | 090700 | 3096896 | 676 | 676 | 676 | 676 | 0 |
| 566 | 20240717 | 090600 | 3096896 | 676 | 682 | 682 | 676 | 41 |
| 567 | 20240717 | 090500 | 3068970 | 682 | 680 | 682 | 680 | 150 |
| 568 | 20240717 | 090400 | 2966856 | 680 | 680 | 680 | 680 | 60 |
| 569 | 20240717 | 090300 | 2926056 | 680 | 680 | 680 | 680 | 80 |
| 570 | 20240717 | 090200 | 2871656 | 680 | 680 | 680 | 680 | 1 |
| 571 | 20240717 | 090100 | 2870976 | 676 | 676 | 676 | 676 | 3810 |
| 572 | 20240717 | 090000 | 295416 | 680 | 676 | 680 | 676 | 437 |