30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 183000 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 4750 |
| 3 | 20231206 | 182900 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20231206 | 182800 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20231206 | 182700 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20231206 | 182600 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20231206 | 182500 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20231206 | 182400 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20231206 | 182300 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20231206 | 182200 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20231206 | 182100 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20231206 | 182000 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20231206 | 181900 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20231206 | 181800 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20231206 | 181700 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20231206 | 181600 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20231206 | 181500 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20231206 | 181400 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20231206 | 181300 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20231206 | 181200 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20231206 | 181100 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20231206 | 181000 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20231206 | 180900 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20231206 | 180800 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20231206 | 180700 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20231206 | 180600 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20231206 | 180500 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20231206 | 180400 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20231206 | 180300 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20231206 | 180200 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20231206 | 180100 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20231206 | 180000 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 4750 |
| 33 | 20231206 | 175900 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20231206 | 175800 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20231206 | 175700 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20231206 | 175600 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20231206 | 175500 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20231206 | 175400 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20231206 | 175300 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20231206 | 175200 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20231206 | 175100 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20231206 | 175000 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20231206 | 174900 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20231206 | 174800 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20231206 | 174700 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20231206 | 174600 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20231206 | 174500 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20231206 | 174400 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20231206 | 174300 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20231206 | 174200 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20231206 | 174100 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20231206 | 174000 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20231206 | 173900 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20231206 | 173800 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20231206 | 173700 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20231206 | 173600 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20231206 | 173500 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20231206 | 173400 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20231206 | 173300 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20231206 | 173200 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20231206 | 173100 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20231206 | 173000 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 4750 |
| 63 | 20231206 | 172900 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20231206 | 172800 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20231206 | 172700 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20231206 | 172600 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20231206 | 172500 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20231206 | 172400 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20231206 | 172300 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20231206 | 172200 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20231206 | 172100 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20231206 | 172000 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20231206 | 171900 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20231206 | 171800 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20231206 | 171700 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20231206 | 171600 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20231206 | 171500 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20231206 | 171400 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20231206 | 171300 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20231206 | 171200 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20231206 | 171100 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20231206 | 171000 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20231206 | 170900 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20231206 | 170800 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20231206 | 170700 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20231206 | 170600 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20231206 | 170500 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20231206 | 170400 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20231206 | 170300 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20231206 | 170200 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20231206 | 170100 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20231206 | 170000 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 4750 |
| 93 | 20231206 | 165900 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20231206 | 165800 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20231206 | 165700 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20231206 | 165600 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20231206 | 165500 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20231206 | 165400 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20231206 | 165300 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20231206 | 165200 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20231206 | 165100 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20231206 | 165000 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20231206 | 164900 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20231206 | 164800 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20231206 | 164700 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20231206 | 164600 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20231206 | 164500 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20231206 | 164400 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20231206 | 164300 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20231206 | 164200 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20231206 | 164100 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20231206 | 164000 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20231206 | 163900 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20231206 | 163800 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20231206 | 163700 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20231206 | 163600 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20231206 | 163500 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20231206 | 163400 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20231206 | 163300 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20231206 | 163200 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20231206 | 163100 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20231206 | 163000 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 4750 |
| 123 | 20231206 | 162900 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20231206 | 162800 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20231206 | 162700 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20231206 | 162600 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20231206 | 162500 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20231206 | 162400 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20231206 | 162300 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20231206 | 162200 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20231206 | 162100 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20231206 | 162000 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20231206 | 161900 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20231206 | 161800 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20231206 | 161700 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20231206 | 161600 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20231206 | 161500 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20231206 | 161400 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20231206 | 161300 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20231206 | 161200 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20231206 | 161100 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20231206 | 161000 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20231206 | 160900 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20231206 | 160800 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20231206 | 160700 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20231206 | 160600 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20231206 | 160500 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20231206 | 160400 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20231206 | 160300 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20231206 | 160200 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20231206 | 160100 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20231206 | 160000 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 4750 |
| 153 | 20231206 | 155900 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20231206 | 155800 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20231206 | 155700 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20231206 | 155600 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20231206 | 155500 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20231206 | 155400 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20231206 | 155300 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20231206 | 155200 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20231206 | 155100 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20231206 | 155000 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20231206 | 154900 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20231206 | 154800 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20231206 | 154700 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20231206 | 154600 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20231206 | 154500 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20231206 | 154400 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20231206 | 154300 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20231206 | 154200 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20231206 | 154100 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20231206 | 154000 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20231206 | 153900 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20231206 | 153800 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20231206 | 153700 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20231206 | 153600 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20231206 | 153500 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20231206 | 153400 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20231206 | 153300 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20231206 | 153200 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20231206 | 153100 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20231206 | 153000 | 2983661400 | 22950 | 22950 | 22950 | 22950 | 9500 |
| 183 | 20231206 | 152900 | 2874648900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20231206 | 152800 | 2874648900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20231206 | 152700 | 2874648900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20231206 | 152600 | 2874648900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20231206 | 152500 | 2874648900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20231206 | 152400 | 2874648900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20231206 | 152300 | 2874648900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20231206 | 152200 | 2874648900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20231206 | 152100 | 2874648900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20231206 | 152000 | 2874648900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20231206 | 151900 | 2874648900 | 22950 | 22900 | 22950 | 22900 | 130 |
| 194 | 20231206 | 151800 | 2871667450 | 22950 | 22950 | 22950 | 22900 | 96 |
| 195 | 20231206 | 151700 | 2869464350 | 22950 | 22950 | 22950 | 22900 | 310 |
| 196 | 20231206 | 151600 | 2862351850 | 22950 | 22900 | 22950 | 22900 | 189 |
| 197 | 20231206 | 151500 | 2858015250 | 22900 | 22950 | 22950 | 22900 | 155 |
| 198 | 20231206 | 151400 | 2854458850 | 22950 | 22950 | 22950 | 22900 | 420 |
| 199 | 20231206 | 151300 | 2844823550 | 22950 | 22950 | 22950 | 22900 | 176 |
| 200 | 20231206 | 151200 | 2840785600 | 22950 | 22900 | 22950 | 22900 | 813 |
| 201 | 20231206 | 151100 | 2822159050 | 22950 | 22950 | 22950 | 22900 | 187 |
| 202 | 20231206 | 151000 | 2817868300 | 22950 | 22950 | 22950 | 22900 | 1185 |
| 203 | 20231206 | 150900 | 2790719900 | 22950 | 22950 | 22950 | 22900 | 264 |
| 204 | 20231206 | 150800 | 2784662100 | 22950 | 22950 | 22950 | 22900 | 159 |
| 205 | 20231206 | 150700 | 2781014650 | 22950 | 22950 | 22950 | 22900 | 237 |
| 206 | 20231206 | 150600 | 2775576350 | 22950 | 22950 | 22950 | 22900 | 530 |
| 207 | 20231206 | 150500 | 2763417150 | 22900 | 22900 | 22950 | 22900 | 278 |
| 208 | 20231206 | 150400 | 2757038100 | 22950 | 22900 | 22950 | 22900 | 895 |
| 209 | 20231206 | 150300 | 2736531650 | 22950 | 22950 | 22950 | 22900 | 436 |
| 210 | 20231206 | 150200 | 2726526200 | 22950 | 22950 | 22950 | 22900 | 164 |
| 211 | 20231206 | 150100 | 2722763650 | 22950 | 22950 | 22950 | 22900 | 334 |
| 212 | 20231206 | 150000 | 2715103250 | 22950 | 22900 | 22950 | 22900 | 187 |
| 213 | 20231206 | 145900 | 2710812700 | 22950 | 22900 | 22950 | 22900 | 992 |
| 214 | 20231206 | 145800 | 2688050000 | 22900 | 22900 | 22950 | 22900 | 573 |
| 215 | 20231206 | 145700 | 2674918100 | 22950 | 22950 | 22950 | 22900 | 494 |
| 216 | 20231206 | 145600 | 2663585500 | 22900 | 22950 | 22950 | 22900 | 353 |
| 217 | 20231206 | 145500 | 2655487350 | 22950 | 22950 | 22950 | 22900 | 490 |
| 218 | 20231206 | 145400 | 2644254550 | 22900 | 22950 | 23000 | 22900 | 711 |
| 219 | 20231206 | 145300 | 2627933400 | 22950 | 22950 | 22950 | 22900 | 552 |
| 220 | 20231206 | 145200 | 2615269350 | 22900 | 22900 | 22950 | 22900 | 217 |
| 221 | 20231206 | 145100 | 2610291800 | 22950 | 22950 | 22950 | 22900 | 463 |
| 222 | 20231206 | 145000 | 2599677650 | 22900 | 22950 | 22950 | 22900 | 137 |
| 223 | 20231206 | 144900 | 2596536250 | 22950 | 22950 | 22950 | 22900 | 356 |
| 224 | 20231206 | 144800 | 2588369400 | 22950 | 22950 | 22950 | 22900 | 157 |
| 225 | 20231206 | 144700 | 2584767250 | 22900 | 22950 | 22950 | 22900 | 562 |
| 226 | 20231206 | 144600 | 2571882250 | 22950 | 22950 | 23000 | 22900 | 450 |
| 227 | 20231206 | 144500 | 2561548550 | 23000 | 22950 | 23000 | 22950 | 256 |
| 228 | 20231206 | 144400 | 2555667750 | 22950 | 22900 | 23000 | 22900 | 448 |
| 229 | 20231206 | 144300 | 2545387900 | 22950 | 23000 | 23000 | 22900 | 159 |
| 230 | 20231206 | 144200 | 2541735000 | 23000 | 23000 | 23000 | 22950 | 311 |
| 231 | 20231206 | 144100 | 2534585400 | 23000 | 22950 | 23000 | 22950 | 209 |
| 232 | 20231206 | 144000 | 2529783100 | 22950 | 22950 | 23000 | 22900 | 343 |
| 233 | 20231206 | 143900 | 2521908850 | 23000 | 23000 | 23000 | 22900 | 441 |
| 234 | 20231206 | 143800 | 2511773500 | 22950 | 22950 | 23000 | 22950 | 313 |
| 235 | 20231206 | 143700 | 2504581850 | 23000 | 22900 | 23000 | 22900 | 484 |
| 236 | 20231206 | 143600 | 2493483150 | 22950 | 22900 | 22950 | 22900 | 447 |
| 237 | 20231206 | 143500 | 2483237400 | 22950 | 22950 | 22950 | 22900 | 341 |
| 238 | 20231206 | 143400 | 2475412200 | 22900 | 23000 | 23000 | 22900 | 2517 |
| 239 | 20231206 | 143300 | 2417648800 | 23000 | 23000 | 23000 | 22950 | 798 |
| 240 | 20231206 | 143200 | 2399328650 | 23000 | 23000 | 23000 | 22950 | 358 |
| 241 | 20231206 | 143100 | 2391097050 | 23000 | 23000 | 23000 | 22950 | 731 |
| 242 | 20231206 | 143000 | 2374291100 | 23000 | 23000 | 23000 | 22950 | 403 |
| 243 | 20231206 | 142900 | 2365026950 | 23000 | 23000 | 23000 | 22950 | 557 |
| 244 | 20231206 | 142800 | 2352230250 | 22950 | 22950 | 23000 | 22950 | 238 |
| 245 | 20231206 | 142700 | 2346759200 | 23000 | 23000 | 23000 | 22950 | 201 |
| 246 | 20231206 | 142600 | 2342139550 | 22950 | 23000 | 23000 | 22950 | 161 |
| 247 | 20231206 | 142500 | 2338439100 | 23000 | 23000 | 23000 | 22950 | 559 |
| 248 | 20231206 | 142400 | 2325594550 | 22950 | 23000 | 23000 | 22950 | 228 |
| 249 | 20231206 | 142300 | 2320354800 | 23000 | 22950 | 23000 | 22950 | 153 |
| 250 | 20231206 | 142200 | 2316838650 | 22950 | 23000 | 23000 | 22900 | 1116 |
| 251 | 20231206 | 142100 | 2291213650 | 23000 | 23000 | 23000 | 22950 | 221 |
| 252 | 20231206 | 142000 | 2286133700 | 22950 | 22950 | 23000 | 22950 | 205 |
| 253 | 20231206 | 141900 | 2281420200 | 22950 | 22950 | 23000 | 22950 | 108 |
| 254 | 20231206 | 141800 | 2278938250 | 23000 | 23000 | 23000 | 22950 | 727 |
| 255 | 20231206 | 141700 | 2262229400 | 23000 | 23000 | 23000 | 22950 | 243 |
| 256 | 20231206 | 141600 | 2256643450 | 23000 | 22950 | 23000 | 22950 | 204 |
| 257 | 20231206 | 141500 | 2251952650 | 22950 | 23000 | 23000 | 22950 | 301 |
| 258 | 20231206 | 141400 | 2245032950 | 23000 | 23000 | 23000 | 22950 | 451 |
| 259 | 20231206 | 141300 | 2234674050 | 23000 | 23000 | 23000 | 22950 | 130 |
| 260 | 20231206 | 141200 | 2231684550 | 23000 | 23000 | 23000 | 22950 | 286 |
| 261 | 20231206 | 141100 | 2225109950 | 22950 | 23000 | 23000 | 22950 | 599 |
| 262 | 20231206 | 141000 | 2211347850 | 23000 | 23000 | 23000 | 22950 | 259 |
| 263 | 20231206 | 140900 | 2205395350 | 23000 | 23000 | 23000 | 22950 | 198 |
| 264 | 20231206 | 140800 | 2200843050 | 23000 | 23000 | 23000 | 22900 | 283 |
| 265 | 20231206 | 140700 | 2194343200 | 23000 | 23000 | 23000 | 22900 | 654 |
| 266 | 20231206 | 140600 | 2179318150 | 23000 | 23000 | 23000 | 22900 | 359 |
| 267 | 20231206 | 140500 | 2171073150 | 22950 | 23000 | 23000 | 22950 | 331 |
| 268 | 20231206 | 140400 | 2163463200 | 23000 | 22900 | 23000 | 22900 | 119 |
| 269 | 20231206 | 140300 | 2160729100 | 22950 | 23000 | 23000 | 22900 | 396 |
| 270 | 20231206 | 140200 | 2151638950 | 23000 | 23000 | 23000 | 22900 | 615 |
| 271 | 20231206 | 140100 | 2137504100 | 23000 | 22900 | 23000 | 22900 | 200 |
| 272 | 20231206 | 140000 | 2132915150 | 22950 | 22950 | 22950 | 22900 | 421 |
| 273 | 20231206 | 135900 | 2123264200 | 22950 | 22950 | 22950 | 22900 | 356 |
| 274 | 20231206 | 135800 | 2115096750 | 22950 | 22950 | 22950 | 22900 | 566 |
| 275 | 20231206 | 135700 | 2102108400 | 22950 | 22950 | 22950 | 22900 | 406 |
| 276 | 20231206 | 135600 | 2092792900 | 22950 | 22950 | 22950 | 22900 | 506 |
| 277 | 20231206 | 135500 | 2081190850 | 22950 | 22900 | 23000 | 22900 | 1112 |
| 278 | 20231206 | 135400 | 2055672650 | 22950 | 22950 | 22950 | 22900 | 350 |
| 279 | 20231206 | 135300 | 2047640400 | 22950 | 22950 | 22950 | 22900 | 291 |
| 280 | 20231206 | 135200 | 2040965900 | 22950 | 22900 | 22950 | 22900 | 283 |
| 281 | 20231206 | 135100 | 2034481800 | 22900 | 22950 | 23000 | 22900 | 370 |
| 282 | 20231206 | 135000 | 2025992900 | 22950 | 23000 | 23000 | 22900 | 716 |
| 283 | 20231206 | 134900 | 2009553300 | 22950 | 22950 | 23000 | 22950 | 273 |
| 284 | 20231206 | 134800 | 2003285050 | 22950 | 22950 | 23000 | 22900 | 371 |
| 285 | 20231206 | 134700 | 1994768750 | 22950 | 22900 | 22950 | 22900 | 5142 |
| 286 | 20231206 | 134600 | 1876764100 | 22900 | 22900 | 22950 | 22850 | 153 |
| 287 | 20231206 | 134500 | 1873257250 | 22900 | 22950 | 22950 | 22850 | 433 |
| 288 | 20231206 | 134400 | 1863340250 | 22950 | 22950 | 22950 | 22900 | 290 |
| 289 | 20231206 | 134300 | 1856688750 | 22950 | 22950 | 22950 | 22900 | 265 |
| 290 | 20231206 | 134200 | 1850608900 | 22950 | 22950 | 22950 | 22900 | 376 |
| 291 | 20231206 | 134100 | 1841985100 | 22850 | 22950 | 22950 | 22850 | 1929 |
| 292 | 20231206 | 134000 | 1797727200 | 22900 | 22900 | 22950 | 22900 | 337 |
| 293 | 20231206 | 133900 | 1789996050 | 22950 | 22950 | 22950 | 22900 | 210 |
| 294 | 20231206 | 133800 | 1785178800 | 22950 | 22950 | 22950 | 22900 | 606 |
| 295 | 20231206 | 133700 | 1771293150 | 22950 | 22950 | 22950 | 22900 | 532 |
| 296 | 20231206 | 133600 | 1759102450 | 22950 | 22950 | 22950 | 22900 | 325 |
| 297 | 20231206 | 133500 | 1751648600 | 22950 | 22950 | 22950 | 22900 | 115 |
| 298 | 20231206 | 133400 | 1749009550 | 22950 | 22950 | 22950 | 22900 | 670 |
| 299 | 20231206 | 133300 | 1733647700 | 22950 | 22950 | 22950 | 22900 | 175 |
| 300 | 20231206 | 133200 | 1729632650 | 22900 | 22950 | 22950 | 22900 | 247 |
| 301 | 20231206 | 133100 | 1723969250 | 22900 | 22900 | 22950 | 22900 | 292 |
| 302 | 20231206 | 133000 | 1717269050 | 22900 | 22950 | 22950 | 22850 | 295 |
| 303 | 20231206 | 132900 | 1710511600 | 22950 | 22900 | 22950 | 22850 | 193 |
| 304 | 20231206 | 132800 | 1706086400 | 22950 | 22900 | 22950 | 22900 | 192 |
| 305 | 20231206 | 132700 | 1701680250 | 22950 | 22900 | 22950 | 22900 | 303 |
| 306 | 20231206 | 132600 | 1694729100 | 22850 | 22950 | 22950 | 22850 | 436 |
| 307 | 20231206 | 132500 | 1684747900 | 22950 | 22900 | 22950 | 22850 | 131 |
| 308 | 20231206 | 132400 | 1681744200 | 22900 | 22950 | 22950 | 22850 | 194 |
| 309 | 20231206 | 132300 | 1677293100 | 22950 | 22950 | 22950 | 22900 | 491 |
| 310 | 20231206 | 132200 | 1666040300 | 22950 | 22900 | 22950 | 22900 | 123 |
| 311 | 20231206 | 132100 | 1663217700 | 22950 | 22900 | 22950 | 22900 | 174 |
| 312 | 20231206 | 132000 | 1659227200 | 22950 | 22900 | 22950 | 22900 | 220 |
| 313 | 20231206 | 131900 | 1654182100 | 22950 | 22900 | 22950 | 22900 | 320 |
| 314 | 20231206 | 131800 | 1646851150 | 22900 | 22900 | 22950 | 22900 | 71 |
| 315 | 20231206 | 131700 | 1645222050 | 22950 | 22900 | 22950 | 22900 | 317 |
| 316 | 20231206 | 131600 | 1637955300 | 22950 | 22900 | 22950 | 22900 | 290 |
| 317 | 20231206 | 131500 | 1631308550 | 22900 | 22950 | 22950 | 22900 | 308 |
| 318 | 20231206 | 131400 | 1624250900 | 22950 | 22950 | 22950 | 22900 | 233 |
| 319 | 20231206 | 131300 | 1618906450 | 22950 | 22900 | 22950 | 22900 | 192 |
| 320 | 20231206 | 131200 | 1614501750 | 22900 | 22900 | 22950 | 22900 | 302 |
| 321 | 20231206 | 131100 | 1607581900 | 22900 | 22950 | 22950 | 22900 | 310 |
| 322 | 20231206 | 131000 | 1600476800 | 22900 | 22900 | 22950 | 22900 | 148 |
| 323 | 20231206 | 130900 | 1597083000 | 22950 | 22950 | 22950 | 22900 | 130 |
| 324 | 20231206 | 130800 | 1594099900 | 22900 | 22900 | 22950 | 22900 | 311 |
| 325 | 20231206 | 130700 | 1586975400 | 22900 | 22950 | 22950 | 22900 | 138 |
| 326 | 20231206 | 130600 | 1583809500 | 22950 | 22950 | 22950 | 22900 | 136 |
| 327 | 20231206 | 130500 | 1580689800 | 22900 | 22950 | 22950 | 22900 | 83 |
| 328 | 20231206 | 130400 | 1578786450 | 22900 | 23000 | 23000 | 22900 | 340 |
| 329 | 20231206 | 130300 | 1570989450 | 22950 | 23000 | 23000 | 22900 | 159 |
| 330 | 20231206 | 130200 | 1567335300 | 22950 | 22950 | 22950 | 22900 | 35 |
| 331 | 20231206 | 130100 | 1566533550 | 22900 | 22950 | 23000 | 22900 | 355 |
| 332 | 20231206 | 130000 | 1558394200 | 23000 | 22950 | 23000 | 22950 | 276 |
| 333 | 20231206 | 125900 | 1552052500 | 22950 | 22950 | 23000 | 22950 | 101 |
| 334 | 20231206 | 125800 | 1549731250 | 23000 | 23000 | 23000 | 22950 | 91 |
| 335 | 20231206 | 125700 | 1547639600 | 22950 | 23000 | 23000 | 22950 | 385 |
| 336 | 20231206 | 125600 | 1538796800 | 22950 | 22950 | 23000 | 22950 | 174 |
| 337 | 20231206 | 125500 | 1534797550 | 23000 | 22950 | 23000 | 22950 | 87 |
| 338 | 20231206 | 125400 | 1532800500 | 23000 | 22950 | 23000 | 22950 | 138 |
| 339 | 20231206 | 125300 | 1529627650 | 23000 | 23000 | 23000 | 22950 | 373 |
| 340 | 20231206 | 125200 | 1521060150 | 22950 | 23000 | 23000 | 22950 | 164 |
| 341 | 20231206 | 125100 | 1517292250 | 23000 | 22950 | 23000 | 22950 | 437 |
| 342 | 20231206 | 125000 | 1507259900 | 22950 | 22950 | 23000 | 22900 | 483 |
| 343 | 20231206 | 124900 | 1496177200 | 23000 | 22950 | 23000 | 22900 | 546 |
| 344 | 20231206 | 124800 | 1483642550 | 22950 | 22950 | 23000 | 22950 | 155 |
| 345 | 20231206 | 124700 | 1480083900 | 23000 | 23000 | 23000 | 22950 | 160 |
| 346 | 20231206 | 124600 | 1476406650 | 23000 | 22900 | 23000 | 22850 | 4075 |
| 347 | 20231206 | 124500 | 1382903100 | 22950 | 22900 | 22950 | 22850 | 1179 |
| 348 | 20231206 | 124400 | 1355898250 | 22900 | 22950 | 22950 | 22900 | 308 |
| 349 | 20231206 | 124300 | 1348840600 | 22950 | 22950 | 22950 | 22850 | 787 |
| 350 | 20231206 | 124200 | 1330800600 | 22950 | 22900 | 22950 | 22900 | 1362 |
| 351 | 20231206 | 124100 | 1299560250 | 22950 | 22900 | 22950 | 22900 | 93 |
| 352 | 20231206 | 124000 | 1297427800 | 22900 | 22950 | 22950 | 22900 | 79 |
| 353 | 20231206 | 123900 | 1295617800 | 22900 | 22850 | 22900 | 22850 | 365 |
| 354 | 20231206 | 123800 | 1287270050 | 22900 | 22950 | 22950 | 22850 | 300 |
| 355 | 20231206 | 123700 | 1280400000 | 22950 | 22900 | 22950 | 22900 | 198 |
| 356 | 20231206 | 123600 | 1275865750 | 22850 | 22950 | 22950 | 22850 | 144 |
| 357 | 20231206 | 123500 | 1272563300 | 22950 | 22900 | 22950 | 22850 | 892 |
| 358 | 20231206 | 123400 | 1252135800 | 22850 | 22900 | 22900 | 22850 | 190 |
| 359 | 20231206 | 123300 | 1247788450 | 22900 | 22900 | 22900 | 22850 | 154 |
| 360 | 20231206 | 123200 | 1244262150 | 22850 | 22900 | 22900 | 22850 | 116 |
| 361 | 20231206 | 123100 | 1241608200 | 22900 | 22850 | 22900 | 22850 | 300 |
| 362 | 20231206 | 123000 | 1234750250 | 22900 | 22850 | 22900 | 22850 | 175 |
| 363 | 20231206 | 122900 | 1230742950 | 22900 | 22900 | 22900 | 22850 | 279 |
| 364 | 20231206 | 122800 | 1224356450 | 22900 | 22850 | 22900 | 22850 | 81 |
| 365 | 20231206 | 122700 | 1222502750 | 22850 | 22900 | 22900 | 22850 | 363 |
| 366 | 20231206 | 122600 | 1214201150 | 22850 | 22900 | 22900 | 22850 | 189 |
| 367 | 20231206 | 122500 | 1209874150 | 22900 | 22900 | 22900 | 22850 | 97 |
| 368 | 20231206 | 122400 | 1207655550 | 22900 | 22850 | 22900 | 22850 | 370 |
| 369 | 20231206 | 122300 | 1199194750 | 22850 | 22900 | 22900 | 22850 | 139 |
| 370 | 20231206 | 122200 | 1196016000 | 22850 | 22850 | 22900 | 22850 | 249 |
| 371 | 20231206 | 122100 | 1190315250 | 22900 | 22900 | 22900 | 22850 | 196 |
| 372 | 20231206 | 122000 | 1185829450 | 22900 | 22900 | 22900 | 22850 | 499 |
| 373 | 20231206 | 121900 | 1174421900 | 22900 | 22900 | 22900 | 22850 | 200 |
| 374 | 20231206 | 121800 | 1169844450 | 22900 | 22850 | 22900 | 22850 | 79 |
| 375 | 20231206 | 121700 | 1168036650 | 22850 | 22900 | 22950 | 22850 | 286 |
| 376 | 20231206 | 121600 | 1161486000 | 22850 | 22900 | 22900 | 22850 | 413 |
| 377 | 20231206 | 121500 | 1152040350 | 22900 | 22900 | 22900 | 22850 | 252 |
| 378 | 20231206 | 121400 | 1146272000 | 22900 | 22900 | 22900 | 22850 | 118 |
| 379 | 20231206 | 121300 | 1143571400 | 22900 | 22900 | 22900 | 22850 | 232 |
| 380 | 20231206 | 121200 | 1138269150 | 22900 | 22900 | 22900 | 22850 | 326 |
| 381 | 20231206 | 121100 | 1130806450 | 22850 | 22900 | 22900 | 22850 | 78 |
| 382 | 20231206 | 121000 | 1129020400 | 22900 | 22900 | 22900 | 22850 | 240 |
| 383 | 20231206 | 120900 | 1123529300 | 22850 | 22850 | 22900 | 22850 | 328 |
| 384 | 20231206 | 120800 | 1116028750 | 22900 | 22900 | 22900 | 22850 | 137 |
| 385 | 20231206 | 120700 | 1112892900 | 22850 | 22900 | 22900 | 22850 | 176 |
| 386 | 20231206 | 120600 | 1108863700 | 22900 | 22900 | 22900 | 22850 | 111 |
| 387 | 20231206 | 120500 | 1106325300 | 22900 | 22900 | 22900 | 22850 | 422 |
| 388 | 20231206 | 120400 | 1096672050 | 22900 | 22900 | 22900 | 22850 | 102 |
| 389 | 20231206 | 120300 | 1094337750 | 22900 | 22850 | 22900 | 22850 | 112 |
| 390 | 20231206 | 120200 | 1091774250 | 22850 | 22900 | 22900 | 22850 | 449 |
| 391 | 20231206 | 120100 | 1081504250 | 22900 | 22900 | 22900 | 22850 | 121 |
| 392 | 20231206 | 120000 | 1078737300 | 22900 | 22900 | 22900 | 22850 | 680 |
| 393 | 20231206 | 115900 | 1063166700 | 22900 | 22900 | 22900 | 22850 | 264 |
| 394 | 20231206 | 115800 | 1057124550 | 22900 | 22850 | 22900 | 22850 | 311 |
| 395 | 20231206 | 115700 | 1050012350 | 22850 | 22900 | 22900 | 22850 | 154 |
| 396 | 20231206 | 115600 | 1046488450 | 22900 | 22900 | 22900 | 22850 | 79 |
| 397 | 20231206 | 115500 | 1044680550 | 22850 | 22850 | 22900 | 22850 | 274 |
| 398 | 20231206 | 115400 | 1038407600 | 22850 | 22900 | 22900 | 22850 | 274 |
| 399 | 20231206 | 115300 | 1032143600 | 22900 | 22900 | 22900 | 22850 | 158 |
| 400 | 20231206 | 115200 | 1028528150 | 22900 | 22850 | 22900 | 22850 | 276 |
| 401 | 20231206 | 115100 | 1022211400 | 22850 | 22950 | 22950 | 22850 | 179 |
| 402 | 20231206 | 115000 | 1018112000 | 22900 | 22900 | 22900 | 22850 | 264 |
| 403 | 20231206 | 114900 | 1012069800 | 22900 | 22850 | 22900 | 22850 | 183 |
| 404 | 20231206 | 114800 | 1007881750 | 22850 | 22900 | 22900 | 22850 | 557 |
| 405 | 20231206 | 114700 | 995126700 | 22850 | 22950 | 22950 | 22850 | 2627 |
| 406 | 20231206 | 114600 | 934978700 | 22900 | 22900 | 22950 | 22900 | 89 |
| 407 | 20231206 | 114500 | 932940500 | 22950 | 22950 | 22950 | 22900 | 252 |
| 408 | 20231206 | 114400 | 927158000 | 22900 | 22900 | 22950 | 22900 | 152 |
| 409 | 20231206 | 114300 | 923672550 | 22950 | 22900 | 22950 | 22900 | 359 |
| 410 | 20231206 | 114200 | 915445900 | 22950 | 22950 | 22950 | 22900 | 95 |
| 411 | 20231206 | 114100 | 913267050 | 22950 | 22900 | 22950 | 22900 | 209 |
| 412 | 20231206 | 114000 | 908471800 | 22950 | 22950 | 22950 | 22900 | 415 |
| 413 | 20231206 | 113900 | 898960750 | 22950 | 22950 | 22950 | 22900 | 77 |
| 414 | 20231206 | 113800 | 897194900 | 22900 | 22900 | 22950 | 22900 | 311 |
| 415 | 20231206 | 113700 | 890061200 | 22950 | 22950 | 22950 | 22900 | 133 |
| 416 | 20231206 | 113600 | 887010300 | 22950 | 22900 | 22950 | 22900 | 354 |
| 417 | 20231206 | 113500 | 878898950 | 22950 | 22950 | 22950 | 22900 | 203 |
| 418 | 20231206 | 113400 | 874240300 | 22950 | 22950 | 22950 | 22900 | 154 |
| 419 | 20231206 | 113300 | 870709250 | 22950 | 22900 | 22950 | 22900 | 303 |
| 420 | 20231206 | 113200 | 863757500 | 22900 | 22950 | 22950 | 22900 | 579 |
| 421 | 20231206 | 113100 | 850485650 | 22950 | 22950 | 22950 | 22900 | 273 |
| 422 | 20231206 | 113000 | 844223700 | 22950 | 22900 | 22950 | 22900 | 133 |
| 423 | 20231206 | 112900 | 841173300 | 22950 | 22900 | 22950 | 22900 | 404 |
| 424 | 20231206 | 112800 | 831917800 | 22900 | 22950 | 22950 | 22900 | 257 |
| 425 | 20231206 | 112700 | 826021950 | 22950 | 22900 | 22950 | 22900 | 211 |
| 426 | 20231206 | 112600 | 821188000 | 22950 | 22900 | 22950 | 22900 | 434 |
| 427 | 20231206 | 112500 | 811246800 | 22850 | 22950 | 22950 | 22850 | 168 |
| 428 | 20231206 | 112400 | 807400300 | 22900 | 22950 | 22950 | 22850 | 190 |
| 429 | 20231206 | 112300 | 803042900 | 22950 | 22900 | 22950 | 22900 | 176 |
| 430 | 20231206 | 112200 | 799006300 | 22950 | 22900 | 22950 | 22850 | 95 |
| 431 | 20231206 | 112100 | 796831800 | 22850 | 22950 | 22950 | 22850 | 457 |
| 432 | 20231206 | 112000 | 786360650 | 22900 | 22950 | 22950 | 22900 | 68 |
| 433 | 20231206 | 111900 | 784801250 | 22950 | 22950 | 22950 | 22900 | 128 |
| 434 | 20231206 | 111800 | 781866250 | 22900 | 22950 | 22950 | 22900 | 253 |
| 435 | 20231206 | 111700 | 776062350 | 22900 | 22950 | 22950 | 22900 | 421 |
| 436 | 20231206 | 111600 | 766417200 | 22900 | 22900 | 22950 | 22850 | 2259 |
| 437 | 20231206 | 111500 | 714688800 | 22900 | 22900 | 22900 | 22850 | 133 |
| 438 | 20231206 | 111400 | 711644950 | 22900 | 22900 | 22900 | 22850 | 396 |
| 439 | 20231206 | 111300 | 702588400 | 22850 | 22900 | 22900 | 22850 | 189 |
| 440 | 20231206 | 111200 | 698260600 | 22850 | 22900 | 22900 | 22850 | 100 |
| 441 | 20231206 | 111100 | 695973100 | 22900 | 22850 | 22900 | 22850 | 222 |
| 442 | 20231206 | 111000 | 690890550 | 22900 | 22850 | 22900 | 22850 | 342 |
| 443 | 20231206 | 110900 | 683070600 | 22850 | 22900 | 22900 | 22850 | 180 |
| 444 | 20231206 | 110800 | 678949750 | 22850 | 22900 | 22900 | 22850 | 186 |
| 445 | 20231206 | 110700 | 674697950 | 22900 | 22850 | 22900 | 22850 | 290 |
| 446 | 20231206 | 110600 | 668064350 | 22850 | 22900 | 22900 | 22850 | 387 |
| 447 | 20231206 | 110500 | 659214100 | 22850 | 22900 | 22900 | 22850 | 149 |
| 448 | 20231206 | 110400 | 655803750 | 22900 | 22900 | 22900 | 22850 | 278 |
| 449 | 20231206 | 110300 | 649442100 | 22900 | 22850 | 22900 | 22850 | 325 |
| 450 | 20231206 | 110200 | 642011550 | 22900 | 22900 | 22900 | 22850 | 185 |
| 451 | 20231206 | 110100 | 637776300 | 22900 | 22900 | 22900 | 22850 | 699 |
| 452 | 20231206 | 110000 | 621772350 | 22900 | 22900 | 22900 | 22850 | 194 |
| 453 | 20231206 | 105900 | 617330700 | 22900 | 22850 | 22900 | 22850 | 445 |
| 454 | 20231206 | 105800 | 607153900 | 22900 | 22900 | 22900 | 22850 | 106 |
| 455 | 20231206 | 105700 | 604727600 | 22900 | 22900 | 22900 | 22850 | 163 |
| 456 | 20231206 | 105600 | 600996300 | 22900 | 22900 | 22900 | 22850 | 184 |
| 457 | 20231206 | 105500 | 596784750 | 22850 | 22900 | 22900 | 22850 | 368 |
| 458 | 20231206 | 105400 | 588371850 | 22900 | 22850 | 22900 | 22850 | 254 |
| 459 | 20231206 | 105300 | 582557250 | 22900 | 22900 | 22900 | 22850 | 142 |
| 460 | 20231206 | 105200 | 579309800 | 22900 | 22900 | 22900 | 22850 | 280 |
| 461 | 20231206 | 105100 | 572908300 | 22900 | 22900 | 22900 | 22850 | 243 |
| 462 | 20231206 | 105000 | 567348100 | 22850 | 22900 | 22900 | 22850 | 214 |
| 463 | 20231206 | 104900 | 562450800 | 22850 | 22900 | 22900 | 22850 | 548 |
| 464 | 20231206 | 104800 | 549904450 | 22800 | 22850 | 22900 | 22800 | 410 |
| 465 | 20231206 | 104700 | 540535700 | 22900 | 22850 | 22900 | 22850 | 311 |
| 466 | 20231206 | 104600 | 533423500 | 22850 | 22850 | 22850 | 22800 | 84 |
| 467 | 20231206 | 104500 | 531505200 | 22900 | 22850 | 22900 | 22850 | 29 |
| 468 | 20231206 | 104400 | 530842500 | 22850 | 22850 | 22850 | 22800 | 488 |
| 469 | 20231206 | 104300 | 519702700 | 22800 | 22850 | 22850 | 22800 | 27 |
| 470 | 20231206 | 104200 | 519086850 | 22850 | 22850 | 22850 | 22800 | 99 |
| 471 | 20231206 | 104100 | 516827250 | 22800 | 22800 | 22850 | 22800 | 217 |
| 472 | 20231206 | 104000 | 511878350 | 22800 | 22850 | 22900 | 22800 | 206 |
| 473 | 20231206 | 103900 | 507167800 | 22850 | 22800 | 22850 | 22800 | 197 |
| 474 | 20231206 | 103800 | 502667450 | 22800 | 22850 | 22900 | 22800 | 110 |
| 475 | 20231206 | 103700 | 500153300 | 22850 | 22850 | 22850 | 22800 | 460 |
| 476 | 20231206 | 103600 | 489651700 | 22850 | 22850 | 22850 | 22800 | 154 |
| 477 | 20231206 | 103500 | 486135400 | 22850 | 22850 | 22850 | 22800 | 320 |
| 478 | 20231206 | 103400 | 478824750 | 22800 | 22850 | 22850 | 22800 | 59 |
| 479 | 20231206 | 103300 | 477478000 | 22800 | 22800 | 22850 | 22800 | 239 |
| 480 | 20231206 | 103200 | 472028650 | 22850 | 22800 | 22850 | 22800 | 204 |
| 481 | 20231206 | 103100 | 467368550 | 22800 | 22850 | 22850 | 22800 | 66 |
| 482 | 20231206 | 103000 | 465862050 | 22850 | 22850 | 22850 | 22800 | 117 |
| 483 | 20231206 | 102900 | 463191600 | 22800 | 22900 | 22900 | 22800 | 102 |
| 484 | 20231206 | 102800 | 460862350 | 22850 | 22850 | 22900 | 22850 | 81 |
| 485 | 20231206 | 102700 | 459009550 | 22800 | 22850 | 22850 | 22800 | 109 |
| 486 | 20231206 | 102600 | 456521450 | 22850 | 22900 | 22900 | 22850 | 392 |
| 487 | 20231206 | 102500 | 447563400 | 22900 | 22850 | 22900 | 22850 | 121 |
| 488 | 20231206 | 102400 | 444796250 | 22850 | 22850 | 22900 | 22850 | 31 |
| 489 | 20231206 | 102300 | 444086500 | 22900 | 22900 | 22900 | 22850 | 84 |
| 490 | 20231206 | 102200 | 442165550 | 22850 | 22900 | 22900 | 22850 | 1259 |
| 491 | 20231206 | 102100 | 413374850 | 22900 | 22900 | 22950 | 22900 | 859 |
| 492 | 20231206 | 102000 | 393702400 | 22950 | 22900 | 22950 | 22900 | 101 |
| 493 | 20231206 | 101900 | 391386450 | 22900 | 22900 | 22950 | 22900 | 619 |
| 494 | 20231206 | 101800 | 377209800 | 22950 | 22950 | 22950 | 22900 | 175 |
| 495 | 20231206 | 101700 | 373197500 | 22950 | 22950 | 22950 | 22900 | 118 |
| 496 | 20231206 | 101600 | 370491000 | 22950 | 22900 | 22950 | 22900 | 240 |
| 497 | 20231206 | 101500 | 364985500 | 22950 | 22900 | 22950 | 22900 | 196 |
| 498 | 20231206 | 101400 | 360496900 | 22950 | 22950 | 22950 | 22900 | 208 |
| 499 | 20231206 | 101300 | 355729300 | 22950 | 22950 | 22950 | 22900 | 175 |
| 500 | 20231206 | 101200 | 351714450 | 22950 | 22900 | 22950 | 22900 | 116 |
| 501 | 20231206 | 101100 | 349057850 | 22900 | 22950 | 22950 | 22900 | 304 |
| 502 | 20231206 | 101000 | 342091500 | 22950 | 22900 | 22950 | 22900 | 147 |
| 503 | 20231206 | 100900 | 338720350 | 22900 | 22950 | 22950 | 22900 | 82 |
| 504 | 20231206 | 100800 | 336840200 | 22950 | 22900 | 22950 | 22900 | 412 |
| 505 | 20231206 | 100700 | 327404200 | 22950 | 22900 | 22950 | 22900 | 182 |
| 506 | 20231206 | 100600 | 323228200 | 22900 | 22950 | 22950 | 22900 | 286 |
| 507 | 20231206 | 100500 | 316676450 | 22950 | 22950 | 22950 | 22950 | 73 |
| 508 | 20231206 | 100400 | 315001100 | 22900 | 22950 | 22950 | 22900 | 58 |
| 509 | 20231206 | 100300 | 313670850 | 22950 | 22950 | 22950 | 22900 | 220 |
| 510 | 20231206 | 100200 | 308622350 | 22950 | 22950 | 22950 | 22950 | 27 |
| 511 | 20231206 | 100100 | 308002700 | 22950 | 22950 | 22950 | 22900 | 126 |
| 512 | 20231206 | 100000 | 305114550 | 22950 | 22950 | 22950 | 22900 | 47 |
| 513 | 20231206 | 095900 | 304036100 | 22950 | 22950 | 22950 | 22900 | 55 |
| 514 | 20231206 | 095800 | 302774150 | 22950 | 22950 | 22950 | 22900 | 145 |
| 515 | 20231206 | 095700 | 299446750 | 22900 | 22950 | 22950 | 22900 | 113 |
| 516 | 20231206 | 095600 | 296854550 | 22950 | 22950 | 22950 | 22900 | 72 |
| 517 | 20231206 | 095500 | 295202650 | 22950 | 22950 | 22950 | 22950 | 57 |
| 518 | 20231206 | 095400 | 293894500 | 22950 | 22900 | 22950 | 22900 | 69 |
| 519 | 20231206 | 095300 | 292312400 | 22900 | 22900 | 22900 | 22900 | 724 |
| 520 | 20231206 | 095200 | 275732800 | 22850 | 22850 | 22900 | 22850 | 84 |
| 521 | 20231206 | 095100 | 273810550 | 22850 | 22850 | 22850 | 22850 | 8 |
| 522 | 20231206 | 095000 | 273627750 | 22850 | 22900 | 22900 | 22850 | 372 |
| 523 | 20231206 | 094900 | 265126100 | 22900 | 22850 | 22900 | 22850 | 133 |
| 524 | 20231206 | 094800 | 262081800 | 22850 | 22900 | 22900 | 22850 | 41 |
| 525 | 20231206 | 094700 | 261144350 | 22900 | 22900 | 22900 | 22900 | 21 |
| 526 | 20231206 | 094600 | 260663450 | 22900 | 22900 | 22900 | 22900 | 31 |
| 527 | 20231206 | 094500 | 259953550 | 22850 | 22850 | 22900 | 22850 | 264 |
| 528 | 20231206 | 094400 | 253918750 | 22850 | 22850 | 22850 | 22850 | 473 |
| 529 | 20231206 | 094300 | 243110700 | 22850 | 22850 | 22900 | 22850 | 526 |
| 530 | 20231206 | 094200 | 231084500 | 22850 | 22900 | 22900 | 22850 | 32 |
| 531 | 20231206 | 094100 | 230352250 | 22850 | 22850 | 22850 | 22850 | 233 |
| 532 | 20231206 | 094000 | 225028200 | 22850 | 22850 | 22900 | 22850 | 144 |
| 533 | 20231206 | 093900 | 221736500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 534 | 20231206 | 093800 | 221736500 | 22850 | 22850 | 22900 | 22850 | 351 |
| 535 | 20231206 | 093700 | 213710000 | 22850 | 22900 | 22900 | 22850 | 51 |
| 536 | 20231206 | 093600 | 212542150 | 22900 | 22900 | 22900 | 22800 | 25 |
| 537 | 20231206 | 093500 | 211969750 | 22900 | 22850 | 22900 | 22850 | 319 |
| 538 | 20231206 | 093400 | 204677300 | 22850 | 22900 | 22900 | 22850 | 8 |
| 539 | 20231206 | 093300 | 204494350 | 22850 | 22850 | 22850 | 22850 | 106 |
| 540 | 20231206 | 093200 | 202072250 | 22850 | 22800 | 22900 | 22800 | 881 |
| 541 | 20231206 | 093100 | 181970350 | 22850 | 22850 | 22850 | 22850 | 37 |
| 542 | 20231206 | 093000 | 181124900 | 22850 | 22850 | 22850 | 22800 | 204 |
| 543 | 20231206 | 092900 | 176473500 | 22800 | 22800 | 22900 | 22800 | 458 |
| 544 | 20231206 | 092800 | 166021500 | 22900 | 22800 | 22900 | 22800 | 268 |
| 545 | 20231206 | 092700 | 159905300 | 22900 | 22900 | 22900 | 22800 | 670 |
| 546 | 20231206 | 092600 | 144604450 | 22850 | 22850 | 22850 | 22850 | 197 |
| 547 | 20231206 | 092500 | 140103000 | 22850 | 22850 | 22850 | 22850 | 31 |
| 548 | 20231206 | 092400 | 139394650 | 22850 | 22900 | 22900 | 22850 | 384 |
| 549 | 20231206 | 092300 | 130620150 | 22900 | 22850 | 22900 | 22850 | 220 |
| 550 | 20231206 | 092200 | 125582200 | 22850 | 22900 | 22900 | 22850 | 98 |
| 551 | 20231206 | 092100 | 123342850 | 22900 | 22850 | 22900 | 22800 | 104 |
| 552 | 20231206 | 092000 | 120966400 | 22850 | 22850 | 22900 | 22800 | 140 |
| 553 | 20231206 | 091900 | 117767400 | 22850 | 22850 | 22850 | 22850 | 500 |
| 554 | 20231206 | 091800 | 106342400 | 22900 | 22950 | 22950 | 22900 | 22 |
| 555 | 20231206 | 091700 | 105837750 | 22900 | 22900 | 22950 | 22900 | 297 |
| 556 | 20231206 | 091600 | 99029550 | 22900 | 22950 | 22950 | 22900 | 147 |
| 557 | 20231206 | 091500 | 95662200 | 22950 | 22900 | 22950 | 22900 | 438 |
| 558 | 20231206 | 091400 | 85617250 | 22850 | 22850 | 22950 | 22850 | 207 |
| 559 | 20231206 | 091300 | 80872600 | 22850 | 22850 | 22900 | 22850 | 297 |
| 560 | 20231206 | 091200 | 74086100 | 22850 | 22850 | 22850 | 22850 | 10 |
| 561 | 20231206 | 091100 | 73857600 | 22850 | 22950 | 22950 | 22850 | 435 |
| 562 | 20231206 | 091000 | 63879250 | 22950 | 22900 | 22950 | 22900 | 45 |
| 563 | 20231206 | 090900 | 62848350 | 22900 | 22950 | 22950 | 22900 | 7 |
| 564 | 20231206 | 090800 | 62687950 | 22850 | 22850 | 22950 | 22850 | 171 |
| 565 | 20231206 | 090700 | 58770550 | 22850 | 22850 | 22850 | 22850 | 317 |
| 566 | 20231206 | 090600 | 51527100 | 22850 | 22850 | 22850 | 22850 | 5 |
| 567 | 20231206 | 090500 | 51412850 | 22800 | 22850 | 22850 | 22800 | 575 |
| 568 | 20231206 | 090400 | 38296900 | 22800 | 22800 | 22850 | 22800 | 92 |
| 569 | 20231206 | 090300 | 36199050 | 22800 | 22850 | 22850 | 22800 | 54 |
| 570 | 20231206 | 090200 | 34966450 | 22850 | 22850 | 22850 | 22800 | 325 |
| 571 | 20231206 | 090100 | 27555200 | 22800 | 22900 | 22900 | 22800 | 790 |
| 572 | 20231206 | 090000 | 9507800 | 22900 | 22850 | 22900 | 22850 | 416 |