31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 183000 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 8992 |
| 3 | 20240610 | 182900 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240610 | 182800 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240610 | 182700 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240610 | 182600 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240610 | 182500 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240610 | 182400 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240610 | 182300 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240610 | 182200 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240610 | 182100 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240610 | 182000 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240610 | 181900 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240610 | 181800 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240610 | 181700 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240610 | 181600 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240610 | 181500 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240610 | 181400 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240610 | 181300 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240610 | 181200 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240610 | 181100 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240610 | 181000 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240610 | 180900 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240610 | 180800 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240610 | 180700 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240610 | 180600 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240610 | 180500 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240610 | 180400 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240610 | 180300 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240610 | 180200 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240610 | 180100 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240610 | 180000 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 8992 |
| 33 | 20240610 | 175900 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240610 | 175800 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240610 | 175700 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240610 | 175600 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240610 | 175500 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240610 | 175400 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240610 | 175300 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240610 | 175200 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240610 | 175100 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240610 | 175000 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240610 | 174900 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240610 | 174800 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240610 | 174700 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240610 | 174600 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240610 | 174500 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240610 | 174400 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240610 | 174300 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240610 | 174200 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240610 | 174100 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240610 | 174000 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240610 | 173900 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240610 | 173800 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240610 | 173700 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240610 | 173600 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240610 | 173500 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240610 | 173400 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240610 | 173300 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240610 | 173200 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240610 | 173100 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240610 | 173000 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 8992 |
| 63 | 20240610 | 172900 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240610 | 172800 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240610 | 172700 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240610 | 172600 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240610 | 172500 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240610 | 172400 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240610 | 172300 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240610 | 172200 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240610 | 172100 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240610 | 172000 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240610 | 171900 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240610 | 171800 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240610 | 171700 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240610 | 171600 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240610 | 171500 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240610 | 171400 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240610 | 171300 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240610 | 171200 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240610 | 171100 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240610 | 171000 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240610 | 170900 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240610 | 170800 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240610 | 170700 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240610 | 170600 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240610 | 170500 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240610 | 170400 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240610 | 170300 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240610 | 170200 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240610 | 170100 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240610 | 170000 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 8992 |
| 93 | 20240610 | 165900 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240610 | 165800 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240610 | 165700 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240610 | 165600 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240610 | 165500 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240610 | 165400 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240610 | 165300 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240610 | 165200 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240610 | 165100 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240610 | 165000 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240610 | 164900 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240610 | 164800 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240610 | 164700 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240610 | 164600 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240610 | 164500 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240610 | 164400 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240610 | 164300 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240610 | 164200 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240610 | 164100 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240610 | 164000 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240610 | 163900 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240610 | 163800 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240610 | 163700 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240610 | 163600 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240610 | 163500 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240610 | 163400 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240610 | 163300 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240610 | 163200 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240610 | 163100 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240610 | 163000 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 8992 |
| 123 | 20240610 | 162900 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240610 | 162800 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240610 | 162700 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240610 | 162600 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240610 | 162500 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240610 | 162400 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240610 | 162300 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240610 | 162200 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240610 | 162100 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240610 | 162000 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240610 | 161900 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240610 | 161800 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240610 | 161700 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240610 | 161600 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240610 | 161500 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240610 | 161400 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240610 | 161300 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240610 | 161200 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240610 | 161100 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240610 | 161000 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240610 | 160900 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240610 | 160800 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240610 | 160700 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240610 | 160600 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240610 | 160500 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240610 | 160400 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240610 | 160300 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240610 | 160200 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240610 | 160100 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240610 | 160000 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 8992 |
| 153 | 20240610 | 155900 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240610 | 155800 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240610 | 155700 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240610 | 155600 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240610 | 155500 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240610 | 155400 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240610 | 155300 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240610 | 155200 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240610 | 155100 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240610 | 155000 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240610 | 154900 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240610 | 154800 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240610 | 154700 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240610 | 154600 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240610 | 154500 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240610 | 154400 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240610 | 154300 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240610 | 154200 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240610 | 154100 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240610 | 154000 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240610 | 153900 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240610 | 153800 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240610 | 153700 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240610 | 153600 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240610 | 153500 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240610 | 153400 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240610 | 153300 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240610 | 153200 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240610 | 153100 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240610 | 153000 | 10204310600 | 20600 | 20600 | 20600 | 20600 | 17984 |
| 183 | 20240610 | 152900 | 10019075400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240610 | 152800 | 10019075400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240610 | 152700 | 10019075400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240610 | 152600 | 10019075400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240610 | 152500 | 10019075400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240610 | 152400 | 10019075400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240610 | 152300 | 10019075400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240610 | 152200 | 10019075400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240610 | 152100 | 10019075400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240610 | 152000 | 10019075400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240610 | 151900 | 10019075400 | 20700 | 20700 | 20700 | 20650 | 1582 |
| 194 | 20240610 | 151800 | 9986330150 | 20650 | 20700 | 20700 | 20650 | 113 |
| 195 | 20240610 | 151700 | 9983994550 | 20700 | 20650 | 20700 | 20650 | 532 |
| 196 | 20240610 | 151600 | 9972983700 | 20650 | 20700 | 20700 | 20650 | 557 |
| 197 | 20240610 | 151500 | 9961457850 | 20700 | 20650 | 20700 | 20650 | 300 |
| 198 | 20240610 | 151400 | 9955250350 | 20700 | 20700 | 20700 | 20650 | 406 |
| 199 | 20240610 | 151300 | 9946861000 | 20650 | 20700 | 20700 | 20650 | 1035 |
| 200 | 20240610 | 151200 | 9925441400 | 20700 | 20650 | 20700 | 20650 | 2311 |
| 201 | 20240610 | 151100 | 9877718950 | 20700 | 20700 | 20700 | 20650 | 69 |
| 202 | 20240610 | 151000 | 9876292400 | 20650 | 20750 | 20750 | 20650 | 731 |
| 203 | 20240610 | 150900 | 9861170900 | 20700 | 20700 | 20700 | 20650 | 1767 |
| 204 | 20240610 | 150800 | 9824594700 | 20700 | 20650 | 20700 | 20650 | 1619 |
| 205 | 20240610 | 150700 | 9791087900 | 20700 | 20700 | 20700 | 20650 | 693 |
| 206 | 20240610 | 150600 | 9776769750 | 20650 | 20700 | 20700 | 20650 | 71 |
| 207 | 20240610 | 150500 | 9775300800 | 20650 | 20650 | 20700 | 20650 | 448 |
| 208 | 20240610 | 150400 | 9766030650 | 20650 | 20700 | 20700 | 20650 | 527 |
| 209 | 20240610 | 150300 | 9755147050 | 20700 | 20650 | 20700 | 20650 | 391 |
| 210 | 20240610 | 150200 | 9747059250 | 20700 | 20700 | 20700 | 20650 | 285 |
| 211 | 20240610 | 150100 | 9741160150 | 20650 | 20700 | 20700 | 20650 | 39 |
| 212 | 20240610 | 150000 | 9740353050 | 20650 | 20700 | 20700 | 20650 | 154 |
| 213 | 20240610 | 145900 | 9737166000 | 20700 | 20750 | 20750 | 20650 | 1120 |
| 214 | 20240610 | 145800 | 9713981950 | 20750 | 20750 | 20750 | 20700 | 777 |
| 215 | 20240610 | 145700 | 9697862700 | 20750 | 20750 | 20750 | 20700 | 62 |
| 216 | 20240610 | 145600 | 9696576300 | 20750 | 20750 | 20750 | 20700 | 234 |
| 217 | 20240610 | 145500 | 9691720950 | 20750 | 20750 | 20750 | 20700 | 141 |
| 218 | 20240610 | 145400 | 9688799000 | 20700 | 20700 | 20750 | 20700 | 66 |
| 219 | 20240610 | 145300 | 9687429750 | 20700 | 20750 | 20750 | 20700 | 632 |
| 220 | 20240610 | 145200 | 9674331350 | 20750 | 20700 | 20750 | 20700 | 204 |
| 221 | 20240610 | 145100 | 9670099450 | 20700 | 20700 | 20700 | 20650 | 846 |
| 222 | 20240610 | 145000 | 9652587350 | 20700 | 20700 | 20700 | 20650 | 518 |
| 223 | 20240610 | 144900 | 9641864800 | 20700 | 20700 | 20750 | 20650 | 219 |
| 224 | 20240610 | 144800 | 9637329450 | 20650 | 20700 | 20700 | 20650 | 81 |
| 225 | 20240610 | 144700 | 9635652950 | 20700 | 20750 | 20750 | 20650 | 540 |
| 226 | 20240610 | 144600 | 9624474800 | 20750 | 20750 | 20750 | 20650 | 2071 |
| 227 | 20240610 | 144500 | 9581702850 | 20700 | 20700 | 20700 | 20700 | 3190 |
| 228 | 20240610 | 144400 | 9515669850 | 20700 | 20700 | 20700 | 20650 | 220 |
| 229 | 20240610 | 144300 | 9511118350 | 20700 | 20700 | 20700 | 20650 | 346 |
| 230 | 20240610 | 144200 | 9503956600 | 20700 | 20700 | 20700 | 20650 | 266 |
| 231 | 20240610 | 144100 | 9498450850 | 20700 | 20700 | 20700 | 20650 | 389 |
| 232 | 20240610 | 144000 | 9490402900 | 20700 | 20700 | 20700 | 20650 | 213 |
| 233 | 20240610 | 143900 | 9485994050 | 20700 | 20700 | 20700 | 20650 | 216 |
| 234 | 20240610 | 143800 | 9481525400 | 20700 | 20700 | 20700 | 20700 | 485 |
| 235 | 20240610 | 143700 | 9471485900 | 20700 | 20700 | 20700 | 20650 | 1543 |
| 236 | 20240610 | 143600 | 9439622550 | 20700 | 20650 | 20700 | 20650 | 306 |
| 237 | 20240610 | 143500 | 9433295750 | 20650 | 20700 | 20700 | 20650 | 312 |
| 238 | 20240610 | 143400 | 9426848600 | 20700 | 20700 | 20700 | 20650 | 312 |
| 239 | 20240610 | 143300 | 9420391200 | 20700 | 20700 | 20700 | 20700 | 190 |
| 240 | 20240610 | 143200 | 9416458200 | 20700 | 20700 | 20700 | 20700 | 73 |
| 241 | 20240610 | 143100 | 9414947100 | 20700 | 20700 | 20700 | 20650 | 957 |
| 242 | 20240610 | 143000 | 9395181300 | 20700 | 20650 | 20700 | 20650 | 466 |
| 243 | 20240610 | 142900 | 9385545150 | 20650 | 20700 | 20700 | 20650 | 98 |
| 244 | 20240610 | 142800 | 9383517250 | 20700 | 20700 | 20700 | 20650 | 635 |
| 245 | 20240610 | 142700 | 9370394750 | 20700 | 20700 | 20700 | 20700 | 1018 |
| 246 | 20240610 | 142600 | 9349322150 | 20650 | 20700 | 20700 | 20650 | 508 |
| 247 | 20240610 | 142500 | 9338807050 | 20750 | 20750 | 20750 | 20750 | 63 |
| 248 | 20240610 | 142400 | 9337499800 | 20750 | 20750 | 20750 | 20750 | 116 |
| 249 | 20240610 | 142300 | 9335092800 | 20750 | 20700 | 20750 | 20700 | 340 |
| 250 | 20240610 | 142200 | 9328037850 | 20750 | 20700 | 20750 | 20700 | 86 |
| 251 | 20240610 | 142100 | 9326254850 | 20750 | 20750 | 20750 | 20700 | 173 |
| 252 | 20240610 | 142000 | 9322666200 | 20750 | 20750 | 20750 | 20700 | 255 |
| 253 | 20240610 | 141900 | 9317378950 | 20750 | 20750 | 20750 | 20750 | 82 |
| 254 | 20240610 | 141800 | 9315677450 | 20700 | 20750 | 20750 | 20700 | 1268 |
| 255 | 20240610 | 141700 | 9289419800 | 20700 | 20750 | 20750 | 20700 | 104 |
| 256 | 20240610 | 141600 | 9287261850 | 20750 | 20750 | 20750 | 20700 | 532 |
| 257 | 20240610 | 141500 | 9276225600 | 20750 | 20750 | 20750 | 20700 | 359 |
| 258 | 20240610 | 141400 | 9268784350 | 20700 | 20700 | 20700 | 20700 | 441 |
| 259 | 20240610 | 141300 | 9259655650 | 20750 | 20750 | 20750 | 20700 | 196 |
| 260 | 20240610 | 141200 | 9255588900 | 20700 | 20750 | 20750 | 20700 | 176 |
| 261 | 20240610 | 141100 | 9251936950 | 20750 | 20700 | 20750 | 20700 | 344 |
| 262 | 20240610 | 141000 | 9244813900 | 20700 | 20700 | 20750 | 20700 | 185 |
| 263 | 20240610 | 140900 | 9240975900 | 20750 | 20750 | 20750 | 20750 | 377 |
| 264 | 20240610 | 140800 | 9233153150 | 20700 | 20700 | 20750 | 20700 | 715 |
| 265 | 20240610 | 140700 | 9218349150 | 20700 | 20700 | 20700 | 20650 | 758 |
| 266 | 20240610 | 140600 | 9202661050 | 20700 | 20700 | 20700 | 20650 | 94 |
| 267 | 20240610 | 140500 | 9200715350 | 20700 | 20700 | 20700 | 20700 | 1193 |
| 268 | 20240610 | 140400 | 9176020250 | 20700 | 20700 | 20750 | 20700 | 329 |
| 269 | 20240610 | 140300 | 9169204850 | 20650 | 20700 | 20700 | 20650 | 75 |
| 270 | 20240610 | 140200 | 9167655000 | 20750 | 20700 | 20750 | 20700 | 2028 |
| 271 | 20240610 | 140100 | 9125670750 | 20700 | 20700 | 20750 | 20700 | 2188 |
| 272 | 20240610 | 140000 | 9080362100 | 20700 | 20750 | 20750 | 20700 | 799 |
| 273 | 20240610 | 135900 | 9063785400 | 20750 | 20750 | 20800 | 20700 | 326 |
| 274 | 20240610 | 135800 | 9057016700 | 20750 | 20750 | 20800 | 20700 | 1836 |
| 275 | 20240610 | 135700 | 9018908500 | 20800 | 20750 | 20800 | 20750 | 794 |
| 276 | 20240610 | 135600 | 9002427200 | 20750 | 20750 | 20800 | 20750 | 273 |
| 277 | 20240610 | 135500 | 8996759800 | 20750 | 20800 | 20800 | 20750 | 221 |
| 278 | 20240610 | 135400 | 8992164700 | 20750 | 20800 | 20800 | 20750 | 706 |
| 279 | 20240610 | 135300 | 8977480900 | 20800 | 20800 | 20800 | 20750 | 314 |
| 280 | 20240610 | 135200 | 8970955150 | 20750 | 20750 | 20800 | 20750 | 1735 |
| 281 | 20240610 | 135100 | 8934944650 | 20750 | 20750 | 20800 | 20750 | 199 |
| 282 | 20240610 | 135000 | 8930813900 | 20800 | 20750 | 20850 | 20750 | 1059 |
| 283 | 20240610 | 134900 | 8908784500 | 20750 | 20800 | 20850 | 20750 | 4175 |
| 284 | 20240610 | 134800 | 8822073300 | 20800 | 20800 | 20800 | 20750 | 943 |
| 285 | 20240610 | 134700 | 8802464600 | 20800 | 20850 | 20850 | 20800 | 1833 |
| 286 | 20240610 | 134600 | 8764331550 | 20800 | 20750 | 20850 | 20750 | 9732 |
| 287 | 20240610 | 134500 | 8561916050 | 20750 | 20750 | 20800 | 20750 | 124 |
| 288 | 20240610 | 134400 | 8559337100 | 20800 | 20800 | 20800 | 20750 | 244 |
| 289 | 20240610 | 134300 | 8554265350 | 20750 | 20750 | 20750 | 20700 | 973 |
| 290 | 20240610 | 134200 | 8534075700 | 20750 | 20750 | 20800 | 20700 | 1032 |
| 291 | 20240610 | 134100 | 8512661750 | 20700 | 20750 | 20800 | 20700 | 396 |
| 292 | 20240610 | 134000 | 8504436650 | 20750 | 20750 | 20750 | 20750 | 432 |
| 293 | 20240610 | 133900 | 8495472650 | 20750 | 20750 | 20750 | 20700 | 1866 |
| 294 | 20240610 | 133800 | 8456760900 | 20750 | 20700 | 20750 | 20700 | 2378 |
| 295 | 20240610 | 133700 | 8407526000 | 20750 | 20700 | 20750 | 20700 | 597 |
| 296 | 20240610 | 133600 | 8395159200 | 20750 | 20750 | 20750 | 20750 | 530 |
| 297 | 20240610 | 133500 | 8384161700 | 20750 | 20750 | 20750 | 20700 | 726 |
| 298 | 20240610 | 133400 | 8369097250 | 20750 | 20700 | 20750 | 20700 | 1987 |
| 299 | 20240610 | 133300 | 8327962600 | 20700 | 20700 | 20700 | 20650 | 749 |
| 300 | 20240610 | 133200 | 8312460750 | 20650 | 20700 | 20700 | 20650 | 477 |
| 301 | 20240610 | 133100 | 8302594400 | 20650 | 20700 | 20700 | 20650 | 451 |
| 302 | 20240610 | 133000 | 8293261250 | 20700 | 20650 | 20700 | 20650 | 90 |
| 303 | 20240610 | 132900 | 8291400250 | 20650 | 20700 | 20700 | 20650 | 442 |
| 304 | 20240610 | 132800 | 8282251000 | 20650 | 20700 | 20700 | 20650 | 81 |
| 305 | 20240610 | 132700 | 8280576500 | 20700 | 20700 | 20750 | 20700 | 1387 |
| 306 | 20240610 | 132600 | 8251864650 | 20750 | 20750 | 20750 | 20700 | 330 |
| 307 | 20240610 | 132500 | 8245019150 | 20700 | 20750 | 20750 | 20700 | 168 |
| 308 | 20240610 | 132400 | 8241535300 | 20750 | 20700 | 20750 | 20700 | 459 |
| 309 | 20240610 | 132300 | 8232031150 | 20700 | 20750 | 20750 | 20700 | 355 |
| 310 | 20240610 | 132200 | 8224665350 | 20750 | 20750 | 20750 | 20750 | 52 |
| 311 | 20240610 | 132100 | 8223586350 | 20750 | 20700 | 20750 | 20700 | 205 |
| 312 | 20240610 | 132000 | 8219333100 | 20750 | 20750 | 20750 | 20700 | 207 |
| 313 | 20240610 | 131900 | 8215038100 | 20750 | 20750 | 20750 | 20700 | 218 |
| 314 | 20240610 | 131800 | 8210517600 | 20700 | 20750 | 20750 | 20700 | 255 |
| 315 | 20240610 | 131700 | 8205231450 | 20750 | 20750 | 20750 | 20700 | 1312 |
| 316 | 20240610 | 131600 | 8178057500 | 20750 | 20750 | 20750 | 20750 | 54 |
| 317 | 20240610 | 131500 | 8176937000 | 20750 | 20750 | 20800 | 20700 | 123 |
| 318 | 20240610 | 131400 | 8174380650 | 20750 | 20750 | 20750 | 20700 | 1251 |
| 319 | 20240610 | 131300 | 8148462400 | 20750 | 20700 | 20750 | 20700 | 128 |
| 320 | 20240610 | 131200 | 8145808850 | 20700 | 20750 | 20750 | 20700 | 185 |
| 321 | 20240610 | 131100 | 8141972300 | 20800 | 20800 | 20800 | 20700 | 1560 |
| 322 | 20240610 | 131000 | 8109580150 | 20800 | 20800 | 20850 | 20750 | 1341 |
| 323 | 20240610 | 130900 | 8081685350 | 20800 | 20800 | 20800 | 20750 | 14428 |
| 324 | 20240610 | 130800 | 7781583700 | 20800 | 20750 | 20800 | 20750 | 363 |
| 325 | 20240610 | 130700 | 7774042100 | 20800 | 20800 | 20800 | 20750 | 946 |
| 326 | 20240610 | 130600 | 7754395800 | 20750 | 20750 | 20800 | 20700 | 8725 |
| 327 | 20240610 | 130500 | 7573315350 | 20750 | 20750 | 20750 | 20700 | 95 |
| 328 | 20240610 | 130400 | 7571345100 | 20750 | 20700 | 20750 | 20700 | 701 |
| 329 | 20240610 | 130300 | 7556831900 | 20700 | 20750 | 20750 | 20700 | 1322 |
| 330 | 20240610 | 130200 | 7529451150 | 20750 | 20700 | 20750 | 20700 | 195 |
| 331 | 20240610 | 130100 | 7525409900 | 20700 | 20700 | 20750 | 20700 | 118 |
| 332 | 20240610 | 130000 | 7522964550 | 20750 | 20650 | 20750 | 20650 | 3935 |
| 333 | 20240610 | 125900 | 7441509550 | 20650 | 20650 | 20700 | 20650 | 860 |
| 334 | 20240610 | 125800 | 7423725150 | 20700 | 20650 | 20700 | 20650 | 190 |
| 335 | 20240610 | 125700 | 7419798650 | 20650 | 20700 | 20700 | 20650 | 199 |
| 336 | 20240610 | 125600 | 7415679450 | 20700 | 20700 | 20700 | 20700 | 277 |
| 337 | 20240610 | 125500 | 7409945550 | 20700 | 20650 | 20700 | 20650 | 545 |
| 338 | 20240610 | 125400 | 7398666850 | 20700 | 20650 | 20700 | 20650 | 1064 |
| 339 | 20240610 | 125300 | 7376681500 | 20650 | 20650 | 20650 | 20650 | 302 |
| 340 | 20240610 | 125200 | 7370445200 | 20650 | 20650 | 20650 | 20650 | 208 |
| 341 | 20240610 | 125100 | 7366150000 | 20650 | 20650 | 20650 | 20600 | 239 |
| 342 | 20240610 | 125000 | 7361215850 | 20650 | 20600 | 20650 | 20600 | 52 |
| 343 | 20240610 | 124900 | 7360142150 | 20650 | 20600 | 20650 | 20600 | 361 |
| 344 | 20240610 | 124800 | 7352690000 | 20650 | 20600 | 20650 | 20600 | 214 |
| 345 | 20240610 | 124700 | 7348272300 | 20600 | 20650 | 20650 | 20600 | 155 |
| 346 | 20240610 | 124600 | 7345076550 | 20600 | 20650 | 20650 | 20600 | 117 |
| 347 | 20240610 | 124500 | 7342660850 | 20650 | 20650 | 20650 | 20600 | 458 |
| 348 | 20240610 | 124400 | 7333206650 | 20700 | 20700 | 20700 | 20650 | 262 |
| 349 | 20240610 | 124300 | 7327787400 | 20700 | 20650 | 20700 | 20650 | 286 |
| 350 | 20240610 | 124200 | 7321872300 | 20650 | 20700 | 20700 | 20650 | 325 |
| 351 | 20240610 | 124100 | 7315153850 | 20700 | 20700 | 20700 | 20650 | 228 |
| 352 | 20240610 | 124000 | 7310442800 | 20700 | 20700 | 20700 | 20650 | 331 |
| 353 | 20240610 | 123900 | 7303598200 | 20650 | 20700 | 20700 | 20650 | 278 |
| 354 | 20240610 | 123800 | 7297856500 | 20700 | 20650 | 20700 | 20650 | 335 |
| 355 | 20240610 | 123700 | 7290930000 | 20700 | 20700 | 20700 | 20650 | 211 |
| 356 | 20240610 | 123600 | 7286564800 | 20650 | 20650 | 20700 | 20650 | 790 |
| 357 | 20240610 | 123500 | 7270249400 | 20650 | 20650 | 20700 | 20650 | 110 |
| 358 | 20240610 | 123400 | 7267975400 | 20650 | 20650 | 20700 | 20650 | 556 |
| 359 | 20240610 | 123300 | 7256479950 | 20650 | 20650 | 20700 | 20650 | 252 |
| 360 | 20240610 | 123200 | 7251276000 | 20700 | 20700 | 20700 | 20650 | 505 |
| 361 | 20240610 | 123100 | 7240844400 | 20700 | 20650 | 20700 | 20650 | 355 |
| 362 | 20240610 | 123000 | 7233497600 | 20700 | 20700 | 20700 | 20650 | 215 |
| 363 | 20240610 | 122900 | 7229054650 | 20650 | 20650 | 20700 | 20650 | 629 |
| 364 | 20240610 | 122800 | 7216041200 | 20650 | 20600 | 20650 | 20600 | 2083 |
| 365 | 20240610 | 122700 | 7173027300 | 20600 | 20650 | 20650 | 20600 | 249 |
| 366 | 20240610 | 122600 | 7167886450 | 20600 | 20600 | 20650 | 20600 | 173 |
| 367 | 20240610 | 122500 | 7164322200 | 20650 | 20600 | 20650 | 20600 | 250 |
| 368 | 20240610 | 122400 | 7159164700 | 20650 | 20600 | 20650 | 20600 | 103 |
| 369 | 20240610 | 122300 | 7157037900 | 20600 | 20600 | 20650 | 20600 | 306 |
| 370 | 20240610 | 122200 | 7150728050 | 20650 | 20600 | 20650 | 20600 | 333 |
| 371 | 20240610 | 122100 | 7143858000 | 20650 | 20650 | 20650 | 20600 | 87 |
| 372 | 20240610 | 122000 | 7142061500 | 20650 | 20650 | 20650 | 20600 | 770 |
| 373 | 20240610 | 121900 | 7126183050 | 20650 | 20650 | 20650 | 20650 | 177 |
| 374 | 20240610 | 121800 | 7122528000 | 20650 | 20600 | 20650 | 20600 | 162 |
| 375 | 20240610 | 121700 | 7119188150 | 20600 | 20650 | 20650 | 20600 | 211 |
| 376 | 20240610 | 121600 | 7114831050 | 20650 | 20650 | 20650 | 20600 | 1376 |
| 377 | 20240610 | 121500 | 7086461750 | 20650 | 20600 | 20650 | 20600 | 241 |
| 378 | 20240610 | 121400 | 7081492900 | 20600 | 20650 | 20650 | 20600 | 400 |
| 379 | 20240610 | 121300 | 7073243300 | 20600 | 20600 | 20600 | 20600 | 701 |
| 380 | 20240610 | 121200 | 7058802700 | 20650 | 20600 | 20650 | 20600 | 562 |
| 381 | 20240610 | 121100 | 7047213200 | 20600 | 20650 | 20650 | 20600 | 579 |
| 382 | 20240610 | 121000 | 7035276950 | 20650 | 20650 | 20650 | 20650 | 13 |
| 383 | 20240610 | 120900 | 7035008500 | 20650 | 20650 | 20650 | 20600 | 593 |
| 384 | 20240610 | 120800 | 7022783800 | 20650 | 20650 | 20650 | 20650 | 215 |
| 385 | 20240610 | 120700 | 7018344050 | 20650 | 20650 | 20700 | 20600 | 397 |
| 386 | 20240610 | 120600 | 7010162050 | 20650 | 20650 | 20650 | 20650 | 276 |
| 387 | 20240610 | 120500 | 7004462650 | 20700 | 20650 | 20700 | 20650 | 277 |
| 388 | 20240610 | 120400 | 6998729150 | 20650 | 20650 | 20650 | 20600 | 273 |
| 389 | 20240610 | 120300 | 6993093050 | 20650 | 20650 | 20650 | 20650 | 364 |
| 390 | 20240610 | 120200 | 6985576450 | 20650 | 20650 | 20650 | 20600 | 420 |
| 391 | 20240610 | 120100 | 6976903550 | 20600 | 20650 | 20650 | 20600 | 253 |
| 392 | 20240610 | 120000 | 6971680100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 393 | 20240610 | 115900 | 6971680100 | 20650 | 20650 | 20650 | 20600 | 427 |
| 394 | 20240610 | 115800 | 6962862600 | 20650 | 20600 | 20700 | 20600 | 787 |
| 395 | 20240610 | 115700 | 6946608300 | 20650 | 20600 | 20650 | 20600 | 1009 |
| 396 | 20240610 | 115600 | 6925822800 | 20600 | 20650 | 20650 | 20600 | 552 |
| 397 | 20240610 | 115500 | 6914429450 | 20700 | 20650 | 20700 | 20650 | 190 |
| 398 | 20240610 | 115400 | 6910502950 | 20700 | 20650 | 20700 | 20650 | 1247 |
| 399 | 20240610 | 115300 | 6884751900 | 20650 | 20600 | 20650 | 20600 | 157 |
| 400 | 20240610 | 115200 | 6881512650 | 20600 | 20600 | 20650 | 20600 | 178 |
| 401 | 20240610 | 115100 | 6877843350 | 20650 | 20600 | 20650 | 20600 | 239 |
| 402 | 20240610 | 115000 | 6872908600 | 20650 | 20600 | 20650 | 20600 | 139 |
| 403 | 20240610 | 114900 | 6870040150 | 20600 | 20600 | 20650 | 20600 | 74 |
| 404 | 20240610 | 114800 | 6868512600 | 20650 | 20650 | 20650 | 20650 | 426 |
| 405 | 20240610 | 114700 | 6859715700 | 20650 | 20650 | 20650 | 20650 | 256 |
| 406 | 20240610 | 114600 | 6854429300 | 20650 | 20600 | 20650 | 20600 | 137 |
| 407 | 20240610 | 114500 | 6851602050 | 20600 | 20650 | 20650 | 20600 | 153 |
| 408 | 20240610 | 114400 | 6848442750 | 20600 | 20650 | 20650 | 20600 | 207 |
| 409 | 20240610 | 114300 | 6844170750 | 20650 | 20600 | 20650 | 20600 | 1086 |
| 410 | 20240610 | 114200 | 6821790100 | 20600 | 20600 | 20650 | 20600 | 452 |
| 411 | 20240610 | 114100 | 6812471400 | 20650 | 20650 | 20650 | 20600 | 122 |
| 412 | 20240610 | 114000 | 6809953400 | 20650 | 20700 | 20700 | 20600 | 257 |
| 413 | 20240610 | 113900 | 6804643100 | 20700 | 20650 | 20700 | 20600 | 445 |
| 414 | 20240610 | 113800 | 6795443000 | 20600 | 20650 | 20650 | 20600 | 348 |
| 415 | 20240610 | 113700 | 6788271450 | 20650 | 20650 | 20650 | 20600 | 27 |
| 416 | 20240610 | 113600 | 6787714250 | 20650 | 20600 | 20650 | 20600 | 653 |
| 417 | 20240610 | 113500 | 6774248700 | 20650 | 20650 | 20650 | 20650 | 102 |
| 418 | 20240610 | 113400 | 6772142400 | 20650 | 20650 | 20650 | 20600 | 2908 |
| 419 | 20240610 | 113300 | 6712210100 | 20650 | 20700 | 20700 | 20650 | 1059 |
| 420 | 20240610 | 113200 | 6690289200 | 20700 | 20650 | 20700 | 20650 | 89 |
| 421 | 20240610 | 113100 | 6688448250 | 20650 | 20600 | 20650 | 20600 | 535 |
| 422 | 20240610 | 113000 | 6677401700 | 20650 | 20650 | 20650 | 20600 | 783 |
| 423 | 20240610 | 112900 | 6661238150 | 20650 | 20650 | 20700 | 20650 | 250 |
| 424 | 20240610 | 112800 | 6656073100 | 20650 | 20700 | 20700 | 20650 | 247 |
| 425 | 20240610 | 112700 | 6650969900 | 20700 | 20700 | 20700 | 20650 | 707 |
| 426 | 20240610 | 112600 | 6636363050 | 20700 | 20650 | 20700 | 20650 | 389 |
| 427 | 20240610 | 112500 | 6628310800 | 20700 | 20650 | 20700 | 20650 | 608 |
| 428 | 20240610 | 112400 | 6615746550 | 20700 | 20700 | 20700 | 20650 | 357 |
| 429 | 20240610 | 112300 | 6608365500 | 20700 | 20700 | 20700 | 20650 | 564 |
| 430 | 20240610 | 112200 | 6596718750 | 20650 | 20650 | 20700 | 20600 | 1099 |
| 431 | 20240610 | 112100 | 6574017900 | 20700 | 20650 | 20700 | 20600 | 2010 |
| 432 | 20240610 | 112000 | 6532522000 | 20650 | 20700 | 20700 | 20650 | 3850 |
| 433 | 20240610 | 111900 | 6452832200 | 20700 | 20700 | 20750 | 20700 | 338 |
| 434 | 20240610 | 111800 | 6445825700 | 20700 | 20700 | 20750 | 20700 | 379 |
| 435 | 20240610 | 111700 | 6437964250 | 20700 | 20750 | 20750 | 20700 | 137 |
| 436 | 20240610 | 111600 | 6435127850 | 20700 | 20750 | 20800 | 20700 | 1480 |
| 437 | 20240610 | 111500 | 6404418450 | 20750 | 20750 | 20800 | 20700 | 6756 |
| 438 | 20240610 | 111400 | 6264236000 | 20750 | 20700 | 20750 | 20700 | 9408 |
| 439 | 20240610 | 111300 | 6069023400 | 20750 | 20700 | 20750 | 20700 | 10506 |
| 440 | 20240610 | 111200 | 5851509850 | 20650 | 20700 | 20700 | 20650 | 7693 |
| 441 | 20240610 | 111100 | 5692270100 | 20700 | 20650 | 20700 | 20650 | 465 |
| 442 | 20240610 | 111000 | 5682655350 | 20650 | 20600 | 20700 | 20550 | 18686 |
| 443 | 20240610 | 110900 | 5297290850 | 20550 | 20600 | 20600 | 20550 | 1299 |
| 444 | 20240610 | 110800 | 5270536750 | 20600 | 20600 | 20600 | 20550 | 1033 |
| 445 | 20240610 | 110700 | 5249262600 | 20600 | 20600 | 20600 | 20550 | 550 |
| 446 | 20240610 | 110600 | 5237941550 | 20550 | 20600 | 20600 | 20550 | 237 |
| 447 | 20240610 | 110500 | 5233062700 | 20600 | 20600 | 20600 | 20550 | 4385 |
| 448 | 20240610 | 110400 | 5142947400 | 20550 | 20600 | 20600 | 20550 | 2105 |
| 449 | 20240610 | 110300 | 5099684000 | 20600 | 20550 | 20600 | 20550 | 486 |
| 450 | 20240610 | 110200 | 5089684550 | 20550 | 20600 | 20600 | 20550 | 1055 |
| 451 | 20240610 | 110100 | 5067959150 | 20600 | 20550 | 20600 | 20550 | 282 |
| 452 | 20240610 | 110000 | 5062152650 | 20550 | 20550 | 20600 | 20550 | 221 |
| 453 | 20240610 | 105900 | 5057602250 | 20600 | 20550 | 20600 | 20550 | 1710 |
| 454 | 20240610 | 105800 | 5022443650 | 20600 | 20550 | 20600 | 20550 | 20376 |
| 455 | 20240610 | 105700 | 4603495800 | 20550 | 20500 | 20550 | 20500 | 355 |
| 456 | 20240610 | 105600 | 4596202400 | 20500 | 20500 | 20550 | 20500 | 1062 |
| 457 | 20240610 | 105500 | 4574388150 | 20550 | 20500 | 20550 | 20500 | 841 |
| 458 | 20240610 | 105400 | 4557132500 | 20550 | 20500 | 20550 | 20500 | 180 |
| 459 | 20240610 | 105300 | 4553434850 | 20550 | 20500 | 20550 | 20500 | 456 |
| 460 | 20240610 | 105200 | 4544066700 | 20550 | 20550 | 20550 | 20550 | 253 |
| 461 | 20240610 | 105100 | 4538867550 | 20500 | 20500 | 20550 | 20500 | 247 |
| 462 | 20240610 | 105000 | 4533800600 | 20550 | 20550 | 20550 | 20500 | 203 |
| 463 | 20240610 | 104900 | 4529630950 | 20550 | 20500 | 20550 | 20500 | 403 |
| 464 | 20240610 | 104800 | 4521349850 | 20500 | 20500 | 20500 | 20500 | 78 |
| 465 | 20240610 | 104700 | 4519750850 | 20500 | 20500 | 20550 | 20500 | 774 |
| 466 | 20240610 | 104600 | 4503866250 | 20550 | 20500 | 20550 | 20500 | 591 |
| 467 | 20240610 | 104500 | 4491730100 | 20500 | 20500 | 20550 | 20500 | 477 |
| 468 | 20240610 | 104400 | 4481942950 | 20500 | 20550 | 20550 | 20500 | 1550 |
| 469 | 20240610 | 104300 | 4450159800 | 20550 | 20550 | 20550 | 20500 | 801 |
| 470 | 20240610 | 104200 | 4433701800 | 20550 | 20550 | 20550 | 20500 | 434 |
| 471 | 20240610 | 104100 | 4424786250 | 20550 | 20500 | 20550 | 20450 | 1806 |
| 472 | 20240610 | 104000 | 4387723850 | 20500 | 20550 | 20600 | 20450 | 12023 |
| 473 | 20240610 | 103900 | 4140841750 | 20500 | 20500 | 20550 | 20500 | 1285 |
| 474 | 20240610 | 103800 | 4114444950 | 20500 | 20550 | 20550 | 20500 | 1258 |
| 475 | 20240610 | 103700 | 4088627450 | 20550 | 20500 | 20550 | 20500 | 1136 |
| 476 | 20240610 | 103600 | 4065296250 | 20500 | 20500 | 20550 | 20500 | 132 |
| 477 | 20240610 | 103500 | 4062587300 | 20500 | 20500 | 20550 | 20500 | 1006 |
| 478 | 20240610 | 103400 | 4041957900 | 20550 | 20500 | 20550 | 20500 | 455 |
| 479 | 20240610 | 103300 | 4032614300 | 20500 | 20500 | 20550 | 20450 | 3028 |
| 480 | 20240610 | 103200 | 3970540450 | 20500 | 20500 | 20550 | 20450 | 11205 |
| 481 | 20240610 | 103100 | 3740837950 | 20500 | 20450 | 20500 | 20450 | 1390 |
| 482 | 20240610 | 103000 | 3712403550 | 20450 | 20500 | 20500 | 20450 | 1332 |
| 483 | 20240610 | 102900 | 3685160550 | 20500 | 20450 | 20500 | 20400 | 1838 |
| 484 | 20240610 | 102800 | 3647514750 | 20450 | 20400 | 20500 | 20400 | 834 |
| 485 | 20240610 | 102700 | 3630464350 | 20450 | 20400 | 20450 | 20400 | 10221 |
| 486 | 20240610 | 102600 | 3421449500 | 20400 | 20400 | 20450 | 20400 | 494 |
| 487 | 20240610 | 102500 | 3411366400 | 20350 | 20400 | 20450 | 20350 | 2656 |
| 488 | 20240610 | 102400 | 3357182900 | 20400 | 20450 | 20450 | 20400 | 238 |
| 489 | 20240610 | 102300 | 3352316350 | 20450 | 20400 | 20450 | 20400 | 319 |
| 490 | 20240610 | 102200 | 3345801250 | 20400 | 20400 | 20450 | 20400 | 849 |
| 491 | 20240610 | 102100 | 3328481100 | 20400 | 20400 | 20450 | 20400 | 3296 |
| 492 | 20240610 | 102000 | 3261234650 | 20400 | 20400 | 20450 | 20350 | 1603 |
| 493 | 20240610 | 101900 | 3228524200 | 20400 | 20400 | 20450 | 20400 | 2652 |
| 494 | 20240610 | 101800 | 3174422800 | 20450 | 20350 | 20450 | 20350 | 4285 |
| 495 | 20240610 | 101700 | 3087003750 | 20400 | 20400 | 20400 | 20350 | 441 |
| 496 | 20240610 | 101600 | 3078008200 | 20400 | 20400 | 20400 | 20400 | 905 |
| 497 | 20240610 | 101500 | 3059546200 | 20400 | 20400 | 20400 | 20400 | 387 |
| 498 | 20240610 | 101400 | 3051651400 | 20400 | 20400 | 20400 | 20350 | 219 |
| 499 | 20240610 | 101300 | 3047184400 | 20400 | 20400 | 20400 | 20350 | 774 |
| 500 | 20240610 | 101200 | 3031394850 | 20400 | 20400 | 20400 | 20350 | 479 |
| 501 | 20240610 | 101100 | 3021639850 | 20400 | 20400 | 20400 | 20350 | 438 |
| 502 | 20240610 | 101000 | 3012719300 | 20400 | 20400 | 20400 | 20350 | 97 |
| 503 | 20240610 | 100900 | 3010741400 | 20400 | 20350 | 20400 | 20350 | 292 |
| 504 | 20240610 | 100800 | 3004794750 | 20350 | 20350 | 20400 | 20350 | 130 |
| 505 | 20240610 | 100700 | 3002149150 | 20350 | 20350 | 20350 | 20350 | 65 |
| 506 | 20240610 | 100600 | 3000826400 | 20350 | 20350 | 20400 | 20350 | 455 |
| 507 | 20240610 | 100500 | 2991564500 | 20350 | 20350 | 20350 | 20350 | 1594 |
| 508 | 20240610 | 100400 | 2959126600 | 20350 | 20400 | 20400 | 20350 | 1326 |
| 509 | 20240610 | 100300 | 2932142350 | 20350 | 20450 | 20450 | 20350 | 3031 |
| 510 | 20240610 | 100200 | 2870309050 | 20400 | 20450 | 20450 | 20400 | 109 |
| 511 | 20240610 | 100100 | 2868083000 | 20400 | 20450 | 20450 | 20400 | 823 |
| 512 | 20240610 | 100000 | 2851292300 | 20400 | 20450 | 20450 | 20400 | 300 |
| 513 | 20240610 | 095900 | 2845171400 | 20450 | 20450 | 20500 | 20450 | 3841 |
| 514 | 20240610 | 095800 | 2766617150 | 20450 | 20450 | 20500 | 20450 | 3320 |
| 515 | 20240610 | 095700 | 2698608650 | 20450 | 20400 | 20500 | 20400 | 10097 |
| 516 | 20240610 | 095600 | 2491983100 | 20450 | 20400 | 20450 | 20400 | 934 |
| 517 | 20240610 | 095500 | 2472924100 | 20400 | 20350 | 20450 | 20350 | 6226 |
| 518 | 20240610 | 095400 | 2345916750 | 20350 | 20350 | 20400 | 20350 | 1436 |
| 519 | 20240610 | 095300 | 2316692400 | 20400 | 20350 | 20400 | 20350 | 2036 |
| 520 | 20240610 | 095200 | 2275251300 | 20350 | 20350 | 20350 | 20300 | 4736 |
| 521 | 20240610 | 095100 | 2178877650 | 20350 | 20350 | 20400 | 20300 | 738 |
| 522 | 20240610 | 095000 | 2163850250 | 20400 | 20250 | 20400 | 20250 | 20166 |
| 523 | 20240610 | 094900 | 1754504250 | 20300 | 20250 | 20300 | 20250 | 1323 |
| 524 | 20240610 | 094800 | 1727708350 | 20250 | 20250 | 20300 | 20200 | 1369 |
| 525 | 20240610 | 094700 | 1699986750 | 20250 | 20250 | 20250 | 20250 | 546 |
| 526 | 20240610 | 094600 | 1688930250 | 20250 | 20250 | 20250 | 20200 | 2987 |
| 527 | 20240610 | 094500 | 1628543500 | 20250 | 20250 | 20300 | 20200 | 9672 |
| 528 | 20240610 | 094400 | 1432689350 | 20200 | 20200 | 20200 | 20200 | 10305 |
| 529 | 20240610 | 094300 | 1224528350 | 20200 | 20200 | 20200 | 20150 | 16961 |
| 530 | 20240610 | 094200 | 881919550 | 20150 | 20200 | 20200 | 20100 | 3358 |
| 531 | 20240610 | 094100 | 814180600 | 20150 | 20150 | 20200 | 20150 | 8142 |
| 532 | 20240610 | 094000 | 650106500 | 20150 | 20150 | 20150 | 20150 | 113 |
| 533 | 20240610 | 093900 | 647829550 | 20150 | 20100 | 20150 | 20100 | 4135 |
| 534 | 20240610 | 093800 | 564510050 | 20150 | 20150 | 20150 | 20150 | 1091 |
| 535 | 20240610 | 093700 | 542526400 | 20100 | 20100 | 20100 | 20050 | 8553 |
| 536 | 20240610 | 093600 | 370613600 | 20100 | 20050 | 20100 | 20050 | 140 |
| 537 | 20240610 | 093500 | 367803050 | 20050 | 20050 | 20050 | 20050 | 5 |
| 538 | 20240610 | 093400 | 367702800 | 20050 | 20100 | 20100 | 20050 | 88 |
| 539 | 20240610 | 093300 | 365936350 | 20100 | 20050 | 20100 | 20050 | 53 |
| 540 | 20240610 | 093200 | 364873400 | 20050 | 20050 | 20100 | 20050 | 200 |
| 541 | 20240610 | 093100 | 360860900 | 20050 | 20050 | 20100 | 20050 | 65 |
| 542 | 20240610 | 093000 | 359557450 | 20050 | 20100 | 20100 | 20050 | 12 |
| 543 | 20240610 | 092900 | 359316500 | 20050 | 20050 | 20100 | 20050 | 60 |
| 544 | 20240610 | 092800 | 358113300 | 20050 | 20100 | 20100 | 20050 | 431 |
| 545 | 20240610 | 092700 | 349458200 | 20050 | 20050 | 20050 | 20050 | 254 |
| 546 | 20240610 | 092600 | 344365500 | 20050 | 20100 | 20100 | 20050 | 281 |
| 547 | 20240610 | 092500 | 338728400 | 20050 | 20100 | 20100 | 20050 | 370 |
| 548 | 20240610 | 092400 | 331308600 | 20100 | 20050 | 20100 | 20050 | 50 |
| 549 | 20240610 | 092300 | 330305950 | 20050 | 20050 | 20050 | 20050 | 341 |
| 550 | 20240610 | 092200 | 323468900 | 20050 | 20050 | 20100 | 20050 | 589 |
| 551 | 20240610 | 092100 | 311656150 | 20050 | 20050 | 20100 | 20050 | 418 |
| 552 | 20240610 | 092000 | 303275200 | 20100 | 20050 | 20100 | 20050 | 159 |
| 553 | 20240610 | 091900 | 300087200 | 20050 | 20050 | 20050 | 20050 | 49 |
| 554 | 20240610 | 091800 | 299104750 | 20050 | 20050 | 20050 | 20000 | 153 |
| 555 | 20240610 | 091700 | 296039600 | 20050 | 20050 | 20050 | 20000 | 128 |
| 556 | 20240610 | 091600 | 293474300 | 20050 | 20050 | 20100 | 20050 | 332 |
| 557 | 20240610 | 091500 | 286817450 | 20050 | 20050 | 20050 | 20050 | 585 |
| 558 | 20240610 | 091400 | 275088200 | 20100 | 20100 | 20100 | 20050 | 29 |
| 559 | 20240610 | 091300 | 274505550 | 20100 | 20050 | 20100 | 20050 | 282 |
| 560 | 20240610 | 091200 | 268850450 | 20050 | 20100 | 20100 | 20050 | 162 |
| 561 | 20240610 | 091100 | 265601350 | 20050 | 20000 | 20100 | 20000 | 100 |
| 562 | 20240610 | 091000 | 263596550 | 20100 | 20050 | 20100 | 20050 | 565 |
| 563 | 20240610 | 090900 | 252267850 | 20050 | 20050 | 20050 | 20050 | 2213 |
| 564 | 20240610 | 090800 | 207897200 | 20050 | 20050 | 20050 | 20050 | 381 |
| 565 | 20240610 | 090700 | 200258150 | 20050 | 20050 | 20050 | 20000 | 1236 |
| 566 | 20240610 | 090600 | 175476550 | 20000 | 20050 | 20050 | 20000 | 463 |
| 567 | 20240610 | 090500 | 166211900 | 20050 | 20050 | 20050 | 20000 | 217 |
| 568 | 20240610 | 090400 | 161868550 | 20050 | 20050 | 20050 | 20000 | 223 |
| 569 | 20240610 | 090300 | 157406400 | 20000 | 20100 | 20100 | 20000 | 1873 |
| 570 | 20240610 | 090200 | 119853950 | 20100 | 20100 | 20100 | 20100 | 5 |
| 571 | 20240610 | 090100 | 119753450 | 20000 | 20000 | 20100 | 20000 | 475 |
| 572 | 20240610 | 090000 | 110252650 | 20050 | 20050 | 20100 | 20000 | 5397 |