30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 183000 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 3863 |
| 3 | 20240712 | 182900 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240712 | 182800 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240712 | 182700 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240712 | 182600 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240712 | 182500 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240712 | 182400 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240712 | 182300 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240712 | 182200 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240712 | 182100 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240712 | 182000 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240712 | 181900 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240712 | 181800 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240712 | 181700 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240712 | 181600 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240712 | 181500 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240712 | 181400 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240712 | 181300 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240712 | 181200 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240712 | 181100 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240712 | 181000 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240712 | 180900 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240712 | 180800 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240712 | 180700 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240712 | 180600 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240712 | 180500 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240712 | 180400 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240712 | 180300 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240712 | 180200 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240712 | 180100 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240712 | 180000 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 3863 |
| 33 | 20240712 | 175900 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240712 | 175800 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240712 | 175700 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240712 | 175600 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240712 | 175500 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240712 | 175400 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240712 | 175300 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240712 | 175200 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240712 | 175100 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240712 | 175000 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240712 | 174900 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240712 | 174800 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240712 | 174700 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240712 | 174600 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240712 | 174500 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240712 | 174400 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240712 | 174300 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240712 | 174200 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240712 | 174100 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240712 | 174000 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240712 | 173900 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240712 | 173800 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240712 | 173700 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240712 | 173600 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240712 | 173500 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240712 | 173400 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240712 | 173300 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240712 | 173200 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240712 | 173100 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240712 | 173000 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 3863 |
| 63 | 20240712 | 172900 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240712 | 172800 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240712 | 172700 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240712 | 172600 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240712 | 172500 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240712 | 172400 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240712 | 172300 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240712 | 172200 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240712 | 172100 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240712 | 172000 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240712 | 171900 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240712 | 171800 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240712 | 171700 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240712 | 171600 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240712 | 171500 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240712 | 171400 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240712 | 171300 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240712 | 171200 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240712 | 171100 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240712 | 171000 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240712 | 170900 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240712 | 170800 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240712 | 170700 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240712 | 170600 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240712 | 170500 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240712 | 170400 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240712 | 170300 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240712 | 170200 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240712 | 170100 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240712 | 170000 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 3863 |
| 93 | 20240712 | 165900 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240712 | 165800 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240712 | 165700 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240712 | 165600 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240712 | 165500 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240712 | 165400 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240712 | 165300 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240712 | 165200 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240712 | 165100 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240712 | 165000 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240712 | 164900 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240712 | 164800 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240712 | 164700 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240712 | 164600 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240712 | 164500 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240712 | 164400 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240712 | 164300 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240712 | 164200 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240712 | 164100 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240712 | 164000 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240712 | 163900 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240712 | 163800 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240712 | 163700 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240712 | 163600 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240712 | 163500 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240712 | 163400 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240712 | 163300 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240712 | 163200 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240712 | 163100 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240712 | 163000 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 3863 |
| 123 | 20240712 | 162900 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240712 | 162800 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240712 | 162700 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240712 | 162600 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240712 | 162500 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240712 | 162400 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240712 | 162300 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240712 | 162200 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240712 | 162100 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240712 | 162000 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240712 | 161900 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240712 | 161800 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240712 | 161700 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240712 | 161600 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240712 | 161500 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240712 | 161400 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240712 | 161300 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240712 | 161200 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240712 | 161100 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240712 | 161000 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240712 | 160900 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240712 | 160800 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240712 | 160700 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240712 | 160600 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240712 | 160500 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240712 | 160400 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240712 | 160300 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240712 | 160200 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240712 | 160100 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240712 | 160000 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 3863 |
| 153 | 20240712 | 155900 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240712 | 155800 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240712 | 155700 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240712 | 155600 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240712 | 155500 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240712 | 155400 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240712 | 155300 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240712 | 155200 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240712 | 155100 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240712 | 155000 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240712 | 154900 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240712 | 154800 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240712 | 154700 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240712 | 154600 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240712 | 154500 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240712 | 154400 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240712 | 154300 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240712 | 154200 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240712 | 154100 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240712 | 154000 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240712 | 153900 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240712 | 153800 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240712 | 153700 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240712 | 153600 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240712 | 153500 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240712 | 153400 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240712 | 153300 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240712 | 153200 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240712 | 153100 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240712 | 153000 | 2943382100 | 20450 | 20450 | 20450 | 20450 | 7726 |
| 183 | 20240712 | 152900 | 2864383750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240712 | 152800 | 2864383750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240712 | 152700 | 2864383750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240712 | 152600 | 2864383750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240712 | 152500 | 2864383750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240712 | 152400 | 2864383750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240712 | 152300 | 2864383750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240712 | 152200 | 2864383750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240712 | 152100 | 2864383750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240712 | 152000 | 2864383750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240712 | 151900 | 2864383750 | 20450 | 20450 | 20500 | 20450 | 84 |
| 194 | 20240712 | 151800 | 2862665350 | 20500 | 20450 | 20500 | 20400 | 305 |
| 195 | 20240712 | 151700 | 2856425550 | 20500 | 20450 | 20500 | 20400 | 234 |
| 196 | 20240712 | 151600 | 2851647100 | 20500 | 20500 | 20500 | 20450 | 532 |
| 197 | 20240712 | 151500 | 2840763850 | 20450 | 20450 | 20500 | 20400 | 419 |
| 198 | 20240712 | 151400 | 2832203400 | 20450 | 20450 | 20500 | 20400 | 387 |
| 199 | 20240712 | 151300 | 2824297800 | 20450 | 20400 | 20450 | 20400 | 357 |
| 200 | 20240712 | 151200 | 2817007850 | 20450 | 20450 | 20500 | 20400 | 449 |
| 201 | 20240712 | 151100 | 2807830100 | 20450 | 20450 | 20500 | 20400 | 639 |
| 202 | 20240712 | 151000 | 2794756500 | 20450 | 20400 | 20450 | 20400 | 1136 |
| 203 | 20240712 | 150900 | 2771531300 | 20450 | 20450 | 20450 | 20400 | 2239 |
| 204 | 20240712 | 150800 | 2725753300 | 20400 | 20450 | 20450 | 20400 | 394 |
| 205 | 20240712 | 150700 | 2717709800 | 20400 | 20450 | 20450 | 20400 | 392 |
| 206 | 20240712 | 150600 | 2709706900 | 20400 | 20400 | 20450 | 20400 | 481 |
| 207 | 20240712 | 150500 | 2699888250 | 20450 | 20450 | 20450 | 20400 | 324 |
| 208 | 20240712 | 150400 | 2693268300 | 20450 | 20400 | 20450 | 20400 | 391 |
| 209 | 20240712 | 150300 | 2685286200 | 20400 | 20450 | 20450 | 20400 | 285 |
| 210 | 20240712 | 150200 | 2679466400 | 20450 | 20450 | 20450 | 20400 | 232 |
| 211 | 20240712 | 150100 | 2674727950 | 20400 | 20400 | 20450 | 20400 | 493 |
| 212 | 20240712 | 150000 | 2664660600 | 20450 | 20450 | 20450 | 20400 | 396 |
| 213 | 20240712 | 145900 | 2656571400 | 20400 | 20400 | 20450 | 20400 | 331 |
| 214 | 20240712 | 145800 | 2649814100 | 20400 | 20400 | 20450 | 20400 | 541 |
| 215 | 20240712 | 145700 | 2638772550 | 20400 | 20400 | 20400 | 20350 | 517 |
| 216 | 20240712 | 145600 | 2628236450 | 20350 | 20350 | 20400 | 20350 | 218 |
| 217 | 20240712 | 145500 | 2623795550 | 20350 | 20350 | 20400 | 20350 | 447 |
| 218 | 20240712 | 145400 | 2614694150 | 20400 | 20350 | 20400 | 20350 | 209 |
| 219 | 20240712 | 145300 | 2610436450 | 20400 | 20350 | 20400 | 20350 | 583 |
| 220 | 20240712 | 145200 | 2598561850 | 20350 | 20350 | 20400 | 20350 | 291 |
| 221 | 20240712 | 145100 | 2592634900 | 20350 | 20350 | 20400 | 20350 | 250 |
| 222 | 20240712 | 145000 | 2587541300 | 20350 | 20400 | 20400 | 20350 | 605 |
| 223 | 20240712 | 144900 | 2575208200 | 20400 | 20350 | 20400 | 20350 | 84 |
| 224 | 20240712 | 144800 | 2573498750 | 20350 | 20350 | 20400 | 20350 | 130 |
| 225 | 20240712 | 144700 | 2570850550 | 20350 | 20400 | 20400 | 20350 | 6148 |
| 226 | 20240712 | 144600 | 2445699850 | 20400 | 20350 | 20400 | 20350 | 295 |
| 227 | 20240712 | 144500 | 2439683400 | 20400 | 20350 | 20400 | 20350 | 22 |
| 228 | 20240712 | 144400 | 2439235650 | 20350 | 20400 | 20400 | 20350 | 151 |
| 229 | 20240712 | 144300 | 2436158950 | 20400 | 20400 | 20400 | 20350 | 104 |
| 230 | 20240712 | 144200 | 2434037800 | 20350 | 20350 | 20400 | 20350 | 157 |
| 231 | 20240712 | 144100 | 2430840450 | 20350 | 20400 | 20400 | 20350 | 72 |
| 232 | 20240712 | 144000 | 2429372850 | 20400 | 20350 | 20400 | 20350 | 150 |
| 233 | 20240712 | 143900 | 2426313900 | 20400 | 20350 | 20400 | 20350 | 587 |
| 234 | 20240712 | 143800 | 2414343400 | 20350 | 20350 | 20400 | 20350 | 174 |
| 235 | 20240712 | 143700 | 2410802350 | 20400 | 20350 | 20400 | 20350 | 373 |
| 236 | 20240712 | 143600 | 2403196000 | 20350 | 20400 | 20400 | 20350 | 196 |
| 237 | 20240712 | 143500 | 2399204300 | 20350 | 20350 | 20350 | 20350 | 42 |
| 238 | 20240712 | 143400 | 2398349600 | 20350 | 20350 | 20400 | 20350 | 114 |
| 239 | 20240712 | 143300 | 2396025100 | 20400 | 20400 | 20400 | 20350 | 871 |
| 240 | 20240712 | 143200 | 2378257750 | 20400 | 20400 | 20400 | 20350 | 121 |
| 241 | 20240712 | 143100 | 2375790400 | 20350 | 20400 | 20400 | 20350 | 213 |
| 242 | 20240712 | 143000 | 2371446250 | 20350 | 20350 | 20400 | 20350 | 165 |
| 243 | 20240712 | 142900 | 2368088250 | 20350 | 20350 | 20350 | 20350 | 229 |
| 244 | 20240712 | 142800 | 2363428100 | 20350 | 20400 | 20400 | 20350 | 268 |
| 245 | 20240712 | 142700 | 2357962250 | 20400 | 20350 | 20400 | 20350 | 123 |
| 246 | 20240712 | 142600 | 2355458750 | 20350 | 20400 | 20400 | 20350 | 425 |
| 247 | 20240712 | 142500 | 2346789200 | 20400 | 20400 | 20400 | 20400 | 436 |
| 248 | 20240712 | 142400 | 2337894800 | 20400 | 20400 | 20450 | 20350 | 2134 |
| 249 | 20240712 | 142300 | 2294323700 | 20350 | 20350 | 20350 | 20350 | 21 |
| 250 | 20240712 | 142200 | 2293896350 | 20350 | 20400 | 20400 | 20350 | 652 |
| 251 | 20240712 | 142100 | 2280603100 | 20350 | 20350 | 20400 | 20350 | 24 |
| 252 | 20240712 | 142000 | 2280114600 | 20350 | 20350 | 20400 | 20350 | 92 |
| 253 | 20240712 | 141900 | 2278240400 | 20350 | 20350 | 20400 | 20350 | 252 |
| 254 | 20240712 | 141800 | 2273107500 | 20400 | 20350 | 20400 | 20350 | 72 |
| 255 | 20240712 | 141700 | 2271639800 | 20350 | 20400 | 20400 | 20350 | 156 |
| 256 | 20240712 | 141600 | 2268461550 | 20400 | 20400 | 20400 | 20350 | 69 |
| 257 | 20240712 | 141500 | 2267055100 | 20350 | 20400 | 20400 | 20350 | 275 |
| 258 | 20240712 | 141400 | 2261445700 | 20400 | 20400 | 20400 | 20400 | 165 |
| 259 | 20240712 | 141300 | 2258079700 | 20400 | 20400 | 20400 | 20400 | 35 |
| 260 | 20240712 | 141200 | 2257365700 | 20400 | 20400 | 20450 | 20400 | 36 |
| 261 | 20240712 | 141100 | 2256631250 | 20400 | 20400 | 20400 | 20400 | 160 |
| 262 | 20240712 | 141000 | 2253367250 | 20400 | 20400 | 20400 | 20400 | 84 |
| 263 | 20240712 | 140900 | 2251653650 | 20400 | 20400 | 20450 | 20400 | 107 |
| 264 | 20240712 | 140800 | 2249470750 | 20400 | 20400 | 20450 | 20400 | 92 |
| 265 | 20240712 | 140700 | 2247593800 | 20400 | 20400 | 20450 | 20350 | 1876 |
| 266 | 20240712 | 140600 | 2209280550 | 20350 | 20400 | 20400 | 20350 | 247 |
| 267 | 20240712 | 140500 | 2204251200 | 20400 | 20350 | 20400 | 20350 | 591 |
| 268 | 20240712 | 140400 | 2192197550 | 20400 | 20400 | 20400 | 20350 | 1370 |
| 269 | 20240712 | 140300 | 2164300050 | 20400 | 20400 | 20450 | 20400 | 4415 |
| 270 | 20240712 | 140200 | 2074234000 | 20400 | 20400 | 20450 | 20400 | 118 |
| 271 | 20240712 | 140100 | 2071826600 | 20400 | 20400 | 20450 | 20400 | 145 |
| 272 | 20240712 | 140000 | 2068866150 | 20400 | 20400 | 20400 | 20400 | 217 |
| 273 | 20240712 | 135900 | 2064439350 | 20400 | 20400 | 20400 | 20400 | 112 |
| 274 | 20240712 | 135800 | 2062154550 | 20450 | 20400 | 20450 | 20400 | 207 |
| 275 | 20240712 | 135700 | 2057931650 | 20400 | 20400 | 20450 | 20400 | 364 |
| 276 | 20240712 | 135600 | 2050496050 | 20400 | 20400 | 20450 | 20400 | 283 |
| 277 | 20240712 | 135500 | 2044722750 | 20400 | 20450 | 20450 | 20400 | 122 |
| 278 | 20240712 | 135400 | 2042230050 | 20400 | 20400 | 20400 | 20400 | 227 |
| 279 | 20240712 | 135300 | 2037599250 | 20400 | 20400 | 20400 | 20400 | 92 |
| 280 | 20240712 | 135200 | 2035722450 | 20400 | 20400 | 20450 | 20400 | 154 |
| 281 | 20240712 | 135100 | 2032580600 | 20400 | 20400 | 20400 | 20400 | 21 |
| 282 | 20240712 | 135000 | 2032152200 | 20400 | 20400 | 20400 | 20400 | 138 |
| 283 | 20240712 | 134900 | 2029337000 | 20400 | 20400 | 20400 | 20400 | 96 |
| 284 | 20240712 | 134800 | 2027378600 | 20400 | 20400 | 20400 | 20400 | 22 |
| 285 | 20240712 | 134700 | 2026929800 | 20450 | 20450 | 20450 | 20400 | 187 |
| 286 | 20240712 | 134600 | 2023109600 | 20400 | 20400 | 20450 | 20400 | 520 |
| 287 | 20240712 | 134500 | 2012501350 | 20400 | 20450 | 20450 | 20400 | 41 |
| 288 | 20240712 | 134400 | 2011664850 | 20400 | 20400 | 20450 | 20400 | 146 |
| 289 | 20240712 | 134300 | 2008686300 | 20400 | 20400 | 20400 | 20400 | 86 |
| 290 | 20240712 | 134200 | 2006931900 | 20450 | 20400 | 20450 | 20400 | 362 |
| 291 | 20240712 | 134100 | 1999546850 | 20350 | 20350 | 20400 | 20350 | 165 |
| 292 | 20240712 | 134000 | 1996188500 | 20350 | 20400 | 20400 | 20350 | 1529 |
| 293 | 20240712 | 133900 | 1964997450 | 20350 | 20350 | 20400 | 20350 | 164 |
| 294 | 20240712 | 133800 | 1961656300 | 20350 | 20400 | 20400 | 20350 | 92 |
| 295 | 20240712 | 133700 | 1959783650 | 20400 | 20350 | 20400 | 20350 | 117 |
| 296 | 20240712 | 133600 | 1957397950 | 20350 | 20400 | 20400 | 20350 | 323 |
| 297 | 20240712 | 133500 | 1950819950 | 20350 | 20350 | 20400 | 20350 | 210 |
| 298 | 20240712 | 133400 | 1946541500 | 20350 | 20350 | 20400 | 20350 | 41 |
| 299 | 20240712 | 133300 | 1945706600 | 20350 | 20350 | 20350 | 20350 | 115 |
| 300 | 20240712 | 133200 | 1943366350 | 20350 | 20350 | 20350 | 20350 | 109 |
| 301 | 20240712 | 133100 | 1941148200 | 20350 | 20400 | 20400 | 20350 | 1642 |
| 302 | 20240712 | 133000 | 1907652900 | 20400 | 20400 | 20400 | 20400 | 141 |
| 303 | 20240712 | 132900 | 1904776500 | 20400 | 20400 | 20400 | 20400 | 140 |
| 304 | 20240712 | 132800 | 1901920500 | 20400 | 20400 | 20400 | 20400 | 130 |
| 305 | 20240712 | 132700 | 1899268500 | 20400 | 20400 | 20400 | 20400 | 86 |
| 306 | 20240712 | 132600 | 1897514100 | 20400 | 20400 | 20400 | 20400 | 23 |
| 307 | 20240712 | 132500 | 1897044900 | 20400 | 20400 | 20400 | 20400 | 134 |
| 308 | 20240712 | 132400 | 1894311300 | 20400 | 20450 | 20450 | 20400 | 89 |
| 309 | 20240712 | 132300 | 1892495550 | 20400 | 20400 | 20400 | 20400 | 31 |
| 310 | 20240712 | 132200 | 1891863150 | 20400 | 20400 | 20400 | 20400 | 84 |
| 311 | 20240712 | 132100 | 1890149550 | 20400 | 20400 | 20400 | 20400 | 84 |
| 312 | 20240712 | 132000 | 1888435950 | 20400 | 20400 | 20400 | 20400 | 804 |
| 313 | 20240712 | 131900 | 1872034350 | 20400 | 20350 | 20400 | 20350 | 1571 |
| 314 | 20240712 | 131800 | 1839987250 | 20350 | 20350 | 20400 | 20350 | 126 |
| 315 | 20240712 | 131700 | 1837422950 | 20400 | 20350 | 20400 | 20350 | 116 |
| 316 | 20240712 | 131600 | 1835062200 | 20350 | 20400 | 20400 | 20350 | 104 |
| 317 | 20240712 | 131500 | 1832945700 | 20350 | 20350 | 20400 | 20350 | 74 |
| 318 | 20240712 | 131400 | 1831438750 | 20350 | 20350 | 20400 | 20350 | 68 |
| 319 | 20240712 | 131300 | 1830054400 | 20350 | 20350 | 20400 | 20350 | 852 |
| 320 | 20240712 | 131200 | 1812678650 | 20350 | 20350 | 20350 | 20350 | 148 |
| 321 | 20240712 | 131100 | 1809666850 | 20350 | 20350 | 20400 | 20350 | 98 |
| 322 | 20240712 | 131000 | 1807672500 | 20350 | 20350 | 20400 | 20350 | 94 |
| 323 | 20240712 | 130900 | 1805759350 | 20350 | 20350 | 20350 | 20350 | 77 |
| 324 | 20240712 | 130800 | 1804192400 | 20350 | 20350 | 20400 | 20350 | 53 |
| 325 | 20240712 | 130700 | 1803112850 | 20350 | 20350 | 20400 | 20350 | 673 |
| 326 | 20240712 | 130600 | 1789387900 | 20350 | 20400 | 20400 | 20350 | 510 |
| 327 | 20240712 | 130500 | 1779009300 | 20350 | 20350 | 20400 | 20350 | 93 |
| 328 | 20240712 | 130400 | 1777116500 | 20350 | 20400 | 20400 | 20350 | 120 |
| 329 | 20240712 | 130300 | 1774674250 | 20400 | 20350 | 20400 | 20350 | 49 |
| 330 | 20240712 | 130200 | 1773676200 | 20350 | 20350 | 20400 | 20350 | 137 |
| 331 | 20240712 | 130100 | 1770888100 | 20350 | 20350 | 20400 | 20350 | 165 |
| 332 | 20240712 | 130000 | 1767527550 | 20400 | 20400 | 20400 | 20350 | 123 |
| 333 | 20240712 | 125900 | 1765019450 | 20400 | 20350 | 20400 | 20350 | 86 |
| 334 | 20240712 | 125800 | 1763269300 | 20350 | 20350 | 20400 | 20350 | 209 |
| 335 | 20240712 | 125700 | 1759015100 | 20350 | 20400 | 20400 | 20350 | 164 |
| 336 | 20240712 | 125600 | 1755677250 | 20400 | 20350 | 20400 | 20350 | 175 |
| 337 | 20240712 | 125500 | 1752115450 | 20350 | 20400 | 20400 | 20350 | 155 |
| 338 | 20240712 | 125400 | 1748961000 | 20350 | 20350 | 20400 | 20350 | 113 |
| 339 | 20240712 | 125300 | 1746660800 | 20350 | 20350 | 20350 | 20350 | 164 |
| 340 | 20240712 | 125200 | 1743323400 | 20350 | 20350 | 20350 | 20350 | 23 |
| 341 | 20240712 | 125100 | 1742855350 | 20350 | 20350 | 20350 | 20350 | 9104 |
| 342 | 20240712 | 125000 | 1557588950 | 20350 | 20400 | 20400 | 20350 | 4566 |
| 343 | 20240712 | 124900 | 1464448100 | 20400 | 20400 | 20450 | 20400 | 953 |
| 344 | 20240712 | 124800 | 1445004900 | 20400 | 20400 | 20450 | 20400 | 1318 |
| 345 | 20240712 | 124700 | 1418117400 | 20400 | 20400 | 20450 | 20400 | 225 |
| 346 | 20240712 | 124600 | 1413525850 | 20400 | 20400 | 20450 | 20400 | 97 |
| 347 | 20240712 | 124500 | 1411546300 | 20400 | 20400 | 20400 | 20400 | 153 |
| 348 | 20240712 | 124400 | 1408425100 | 20400 | 20400 | 20450 | 20400 | 199 |
| 349 | 20240712 | 124300 | 1404365450 | 20400 | 20400 | 20400 | 20400 | 95 |
| 350 | 20240712 | 124200 | 1402427450 | 20400 | 20400 | 20400 | 20400 | 306 |
| 351 | 20240712 | 124100 | 1396185050 | 20400 | 20400 | 20450 | 20400 | 144 |
| 352 | 20240712 | 124000 | 1393247400 | 20400 | 20400 | 20450 | 20400 | 163 |
| 353 | 20240712 | 123900 | 1389922100 | 20400 | 20400 | 20450 | 20400 | 407 |
| 354 | 20240712 | 123800 | 1381619100 | 20400 | 20400 | 20450 | 20400 | 112 |
| 355 | 20240712 | 123700 | 1379334050 | 20400 | 20400 | 20450 | 20400 | 111 |
| 356 | 20240712 | 123600 | 1377068850 | 20400 | 20400 | 20450 | 20400 | 227 |
| 357 | 20240712 | 123500 | 1372437950 | 20400 | 20450 | 20450 | 20400 | 91 |
| 358 | 20240712 | 123400 | 1370579650 | 20400 | 20450 | 20450 | 20400 | 171 |
| 359 | 20240712 | 123300 | 1367088450 | 20400 | 20400 | 20450 | 20400 | 101 |
| 360 | 20240712 | 123200 | 1365025400 | 20400 | 20400 | 20450 | 20400 | 34 |
| 361 | 20240712 | 123100 | 1364331650 | 20400 | 20400 | 20400 | 20400 | 241 |
| 362 | 20240712 | 123000 | 1359415250 | 20400 | 20400 | 20450 | 20400 | 155 |
| 363 | 20240712 | 122900 | 1356249650 | 20400 | 20400 | 20400 | 20400 | 101 |
| 364 | 20240712 | 122800 | 1354189250 | 20400 | 20450 | 20450 | 20400 | 198 |
| 365 | 20240712 | 122700 | 1350149500 | 20400 | 20450 | 20450 | 20400 | 124 |
| 366 | 20240712 | 122600 | 1347617300 | 20450 | 20400 | 20450 | 20400 | 87 |
| 367 | 20240712 | 122500 | 1345842400 | 20450 | 20400 | 20450 | 20400 | 152 |
| 368 | 20240712 | 122400 | 1342737100 | 20400 | 20400 | 20450 | 20400 | 186 |
| 369 | 20240712 | 122300 | 1338942550 | 20400 | 20450 | 20450 | 20400 | 151 |
| 370 | 20240712 | 122200 | 1335861000 | 20400 | 20400 | 20450 | 20400 | 43 |
| 371 | 20240712 | 122100 | 1334983250 | 20450 | 20400 | 20450 | 20400 | 171 |
| 372 | 20240712 | 122000 | 1331487350 | 20400 | 20400 | 20450 | 20400 | 97 |
| 373 | 20240712 | 121900 | 1329508450 | 20450 | 20400 | 20450 | 20400 | 136 |
| 374 | 20240712 | 121800 | 1326729900 | 20400 | 20400 | 20450 | 20400 | 188 |
| 375 | 20240712 | 121700 | 1322889650 | 20400 | 20400 | 20400 | 20400 | 169 |
| 376 | 20240712 | 121600 | 1319442050 | 20400 | 20450 | 20450 | 20400 | 43 |
| 377 | 20240712 | 121500 | 1318563800 | 20450 | 20400 | 20450 | 20400 | 157 |
| 378 | 20240712 | 121400 | 1315360700 | 20400 | 20450 | 20450 | 20400 | 34 |
| 379 | 20240712 | 121300 | 1314666550 | 20450 | 20400 | 20450 | 20400 | 24 |
| 380 | 20240712 | 121200 | 1314176750 | 20400 | 20400 | 20400 | 20400 | 147 |
| 381 | 20240712 | 121100 | 1311177950 | 20400 | 20400 | 20450 | 20400 | 1031 |
| 382 | 20240712 | 121000 | 1290095550 | 20400 | 20400 | 20450 | 20400 | 157 |
| 383 | 20240712 | 120900 | 1286890150 | 20400 | 20450 | 20450 | 20400 | 113 |
| 384 | 20240712 | 120800 | 1284584600 | 20450 | 20400 | 20450 | 20400 | 126 |
| 385 | 20240712 | 120700 | 1282010650 | 20450 | 20450 | 20450 | 20400 | 48 |
| 386 | 20240712 | 120600 | 1281031100 | 20400 | 20400 | 20450 | 20400 | 180 |
| 387 | 20240712 | 120500 | 1277359050 | 20400 | 20400 | 20400 | 20400 | 146 |
| 388 | 20240712 | 120400 | 1274380650 | 20400 | 20450 | 20450 | 20400 | 184 |
| 389 | 20240712 | 120300 | 1270626650 | 20400 | 20400 | 20450 | 20400 | 22 |
| 390 | 20240712 | 120200 | 1270177800 | 20400 | 20400 | 20400 | 20400 | 23 |
| 391 | 20240712 | 120100 | 1269708600 | 20400 | 20400 | 20400 | 20400 | 148 |
| 392 | 20240712 | 120000 | 1266689400 | 20400 | 20450 | 20450 | 20400 | 22 |
| 393 | 20240712 | 115900 | 1266240550 | 20400 | 20400 | 20450 | 20400 | 27 |
| 394 | 20240712 | 115800 | 1265689500 | 20450 | 20400 | 20450 | 20400 | 145 |
| 395 | 20240712 | 115700 | 1262731450 | 20450 | 20450 | 20450 | 20400 | 36 |
| 396 | 20240712 | 115600 | 1261996300 | 20400 | 20400 | 20400 | 20400 | 104 |
| 397 | 20240712 | 115500 | 1259874700 | 20400 | 20400 | 20450 | 20400 | 205 |
| 398 | 20240712 | 115400 | 1255686700 | 20450 | 20450 | 20450 | 20400 | 520 |
| 399 | 20240712 | 115300 | 1245053800 | 20450 | 20450 | 20450 | 20450 | 476 |
| 400 | 20240712 | 115200 | 1235319600 | 20450 | 20450 | 20450 | 20450 | 22 |
| 401 | 20240712 | 115100 | 1234869700 | 20450 | 20450 | 20450 | 20450 | 175 |
| 402 | 20240712 | 115000 | 1231290950 | 20450 | 20450 | 20450 | 20450 | 206 |
| 403 | 20240712 | 114900 | 1227078250 | 20450 | 20450 | 20450 | 20450 | 22 |
| 404 | 20240712 | 114800 | 1226628350 | 20500 | 20500 | 20500 | 20400 | 38 |
| 405 | 20240712 | 114700 | 1225851800 | 20450 | 20400 | 20450 | 20400 | 874 |
| 406 | 20240712 | 114600 | 1207986100 | 20400 | 20400 | 20450 | 20400 | 37 |
| 407 | 20240712 | 114500 | 1207231100 | 20450 | 20450 | 20450 | 20400 | 677 |
| 408 | 20240712 | 114400 | 1193387600 | 20450 | 20450 | 20450 | 20450 | 1092 |
| 409 | 20240712 | 114300 | 1171056200 | 20450 | 20450 | 20450 | 20450 | 34 |
| 410 | 20240712 | 114200 | 1170360900 | 20450 | 20450 | 20450 | 20450 | 181 |
| 411 | 20240712 | 114100 | 1166659450 | 20450 | 20450 | 20450 | 20450 | 277 |
| 412 | 20240712 | 114000 | 1160994800 | 20450 | 20450 | 20450 | 20450 | 60 |
| 413 | 20240712 | 113900 | 1159767800 | 20450 | 20450 | 20500 | 20450 | 156 |
| 414 | 20240712 | 113800 | 1156577550 | 20450 | 20450 | 20500 | 20450 | 55 |
| 415 | 20240712 | 113700 | 1155452650 | 20450 | 20450 | 20450 | 20450 | 192 |
| 416 | 20240712 | 113600 | 1151526250 | 20450 | 20500 | 20500 | 20450 | 86 |
| 417 | 20240712 | 113500 | 1149767500 | 20450 | 20450 | 20450 | 20450 | 35 |
| 418 | 20240712 | 113400 | 1149051750 | 20500 | 20500 | 20500 | 20450 | 103 |
| 419 | 20240712 | 113300 | 1146944850 | 20450 | 20450 | 20500 | 20450 | 277 |
| 420 | 20240712 | 113200 | 1141270550 | 20450 | 20500 | 20500 | 20450 | 28 |
| 421 | 20240712 | 113100 | 1140697750 | 20450 | 20500 | 20500 | 20450 | 99 |
| 422 | 20240712 | 113000 | 1138672900 | 20450 | 20400 | 20500 | 20400 | 1216 |
| 423 | 20240712 | 112900 | 1113805850 | 20450 | 20400 | 20450 | 20400 | 183 |
| 424 | 20240712 | 112800 | 1110066750 | 20400 | 20400 | 20450 | 20400 | 553 |
| 425 | 20240712 | 112700 | 1098765050 | 20450 | 20450 | 20450 | 20400 | 102 |
| 426 | 20240712 | 112600 | 1096680200 | 20400 | 20450 | 20450 | 20400 | 219 |
| 427 | 20240712 | 112500 | 1092202750 | 20400 | 20400 | 20450 | 20400 | 576 |
| 428 | 20240712 | 112400 | 1080428350 | 20450 | 20450 | 20450 | 20400 | 28 |
| 429 | 20240712 | 112300 | 1079856750 | 20450 | 20400 | 20450 | 20400 | 333 |
| 430 | 20240712 | 112200 | 1073050850 | 20400 | 20400 | 20450 | 20400 | 217 |
| 431 | 20240712 | 112100 | 1068617450 | 20400 | 20450 | 20450 | 20400 | 2306 |
| 432 | 20240712 | 112000 | 1021460850 | 20450 | 20450 | 20450 | 20450 | 238 |
| 433 | 20240712 | 111900 | 1016593750 | 20450 | 20450 | 20500 | 20450 | 1736 |
| 434 | 20240712 | 111800 | 981087550 | 20450 | 20450 | 20450 | 20450 | 21 |
| 435 | 20240712 | 111700 | 980658100 | 20500 | 20450 | 20500 | 20450 | 158 |
| 436 | 20240712 | 111600 | 977425850 | 20450 | 20500 | 20500 | 20450 | 79 |
| 437 | 20240712 | 111500 | 975807500 | 20450 | 20450 | 20450 | 20450 | 137 |
| 438 | 20240712 | 111400 | 973005850 | 20450 | 20450 | 20450 | 20450 | 165 |
| 439 | 20240712 | 111300 | 969631600 | 20450 | 20450 | 20450 | 20450 | 212 |
| 440 | 20240712 | 111200 | 965296200 | 20450 | 20450 | 20450 | 20450 | 44 |
| 441 | 20240712 | 111100 | 964396400 | 20450 | 20450 | 20500 | 20450 | 158 |
| 442 | 20240712 | 111000 | 961162800 | 20450 | 20450 | 20500 | 20450 | 162 |
| 443 | 20240712 | 110900 | 957848800 | 20500 | 20450 | 20500 | 20450 | 64 |
| 444 | 20240712 | 110800 | 956539250 | 20450 | 20450 | 20500 | 20450 | 184 |
| 445 | 20240712 | 110700 | 952775950 | 20450 | 20450 | 20450 | 20450 | 22 |
| 446 | 20240712 | 110600 | 952326050 | 20450 | 20450 | 20450 | 20450 | 151 |
| 447 | 20240712 | 110500 | 949238100 | 20450 | 20500 | 20500 | 20450 | 333 |
| 448 | 20240712 | 110400 | 942427250 | 20450 | 20500 | 20500 | 20450 | 703 |
| 449 | 20240712 | 110300 | 928016800 | 20500 | 20500 | 20500 | 20500 | 112 |
| 450 | 20240712 | 110200 | 925720800 | 20550 | 20500 | 20550 | 20500 | 112 |
| 451 | 20240712 | 110100 | 923424750 | 20500 | 20500 | 20550 | 20500 | 50 |
| 452 | 20240712 | 110000 | 922399700 | 20500 | 20500 | 20500 | 20500 | 320 |
| 453 | 20240712 | 105900 | 915839700 | 20500 | 20500 | 20550 | 20500 | 97 |
| 454 | 20240712 | 105800 | 913851100 | 20500 | 20500 | 20500 | 20500 | 21 |
| 455 | 20240712 | 105700 | 913420600 | 20500 | 20500 | 20500 | 20500 | 148 |
| 456 | 20240712 | 105600 | 910386600 | 20500 | 20500 | 20550 | 20500 | 144 |
| 457 | 20240712 | 105500 | 907433400 | 20500 | 20450 | 20500 | 20450 | 276 |
| 458 | 20240712 | 105400 | 901781300 | 20450 | 20450 | 20500 | 20450 | 546 |
| 459 | 20240712 | 105300 | 890615350 | 20500 | 20450 | 20500 | 20450 | 58 |
| 460 | 20240712 | 105200 | 889427500 | 20450 | 20450 | 20500 | 20450 | 304 |
| 461 | 20240712 | 105100 | 883202900 | 20500 | 20450 | 20550 | 20450 | 1175 |
| 462 | 20240712 | 105000 | 859118500 | 20450 | 20500 | 20500 | 20450 | 231 |
| 463 | 20240712 | 104900 | 854384000 | 20450 | 20450 | 20500 | 20450 | 1998 |
| 464 | 20240712 | 104800 | 813434750 | 20500 | 20450 | 20500 | 20450 | 135 |
| 465 | 20240712 | 104700 | 810668300 | 20500 | 20450 | 20500 | 20450 | 60 |
| 466 | 20240712 | 104600 | 809441200 | 20450 | 20450 | 20500 | 20450 | 256 |
| 467 | 20240712 | 104500 | 804205700 | 20450 | 20450 | 20500 | 20450 | 225 |
| 468 | 20240712 | 104400 | 799594300 | 20450 | 20500 | 20500 | 20450 | 4484 |
| 469 | 20240712 | 104300 | 707679900 | 20500 | 20500 | 20500 | 20500 | 323 |
| 470 | 20240712 | 104200 | 701058400 | 20500 | 20500 | 20500 | 20500 | 359 |
| 471 | 20240712 | 104100 | 693698900 | 20500 | 20500 | 20550 | 20500 | 110 |
| 472 | 20240712 | 104000 | 691443650 | 20550 | 20550 | 20550 | 20550 | 10 |
| 473 | 20240712 | 103900 | 691238150 | 20500 | 20500 | 20500 | 20500 | 36 |
| 474 | 20240712 | 103800 | 690500150 | 20550 | 20500 | 20550 | 20500 | 306 |
| 475 | 20240712 | 103700 | 684226850 | 20550 | 20500 | 20550 | 20500 | 69 |
| 476 | 20240712 | 103600 | 682809900 | 20550 | 20500 | 20550 | 20500 | 1002 |
| 477 | 20240712 | 103500 | 662268850 | 20500 | 20500 | 20500 | 20500 | 24 |
| 478 | 20240712 | 103400 | 661776850 | 20550 | 20550 | 20550 | 20550 | 21 |
| 479 | 20240712 | 103300 | 661345300 | 20550 | 20500 | 20550 | 20500 | 15 |
| 480 | 20240712 | 103200 | 661037150 | 20500 | 20550 | 20550 | 20500 | 402 |
| 481 | 20240712 | 103100 | 652796050 | 20500 | 20500 | 20500 | 20500 | 30 |
| 482 | 20240712 | 103000 | 652181050 | 20500 | 20550 | 20550 | 20500 | 27 |
| 483 | 20240712 | 102900 | 651626900 | 20500 | 20550 | 20550 | 20500 | 61 |
| 484 | 20240712 | 102800 | 650373400 | 20550 | 20500 | 20550 | 20500 | 1020 |
| 485 | 20240712 | 102700 | 629419300 | 20550 | 20550 | 20550 | 20500 | 3234 |
| 486 | 20240712 | 102600 | 563015100 | 20550 | 20550 | 20550 | 20550 | 67 |
| 487 | 20240712 | 102500 | 561638250 | 20550 | 20550 | 20550 | 20550 | 944 |
| 488 | 20240712 | 102400 | 542239050 | 20600 | 20550 | 20600 | 20550 | 125 |
| 489 | 20240712 | 102300 | 539668600 | 20550 | 20550 | 20550 | 20550 | 280 |
| 490 | 20240712 | 102200 | 533914600 | 20550 | 20550 | 20550 | 20550 | 99 |
| 491 | 20240712 | 102100 | 531880150 | 20550 | 20550 | 20550 | 20550 | 89 |
| 492 | 20240712 | 102000 | 530051200 | 20550 | 20550 | 20600 | 20550 | 294 |
| 493 | 20240712 | 101900 | 524009450 | 20550 | 20550 | 20550 | 20550 | 136 |
| 494 | 20240712 | 101800 | 521214650 | 20550 | 20550 | 20550 | 20550 | 569 |
| 495 | 20240712 | 101700 | 509521700 | 20550 | 20550 | 20550 | 20550 | 53 |
| 496 | 20240712 | 101600 | 508432550 | 20550 | 20550 | 20550 | 20500 | 563 |
| 497 | 20240712 | 101500 | 496862950 | 20550 | 20550 | 20550 | 20550 | 699 |
| 498 | 20240712 | 101400 | 482498500 | 20600 | 20550 | 20600 | 20550 | 64 |
| 499 | 20240712 | 101300 | 481183200 | 20600 | 20550 | 20600 | 20550 | 36 |
| 500 | 20240712 | 101200 | 480443350 | 20600 | 20600 | 20600 | 20600 | 45 |
| 501 | 20240712 | 101100 | 479516350 | 20550 | 20550 | 20550 | 20550 | 79 |
| 502 | 20240712 | 101000 | 477892900 | 20550 | 20600 | 20600 | 20550 | 43 |
| 503 | 20240712 | 100900 | 477009200 | 20550 | 20550 | 20550 | 20550 | 110 |
| 504 | 20240712 | 100800 | 474748700 | 20550 | 20550 | 20600 | 20550 | 1012 |
| 505 | 20240712 | 100700 | 453952050 | 20550 | 20550 | 20550 | 20550 | 2 |
| 506 | 20240712 | 100600 | 453910950 | 20550 | 20550 | 20600 | 20550 | 17 |
| 507 | 20240712 | 100500 | 453561550 | 20600 | 20600 | 20600 | 20600 | 14 |
| 508 | 20240712 | 100400 | 453273150 | 20600 | 20600 | 20600 | 20550 | 32 |
| 509 | 20240712 | 100300 | 452615200 | 20600 | 20550 | 20600 | 20550 | 115 |
| 510 | 20240712 | 100200 | 450251800 | 20600 | 20600 | 20600 | 20550 | 19 |
| 511 | 20240712 | 100100 | 449860850 | 20550 | 20600 | 20600 | 20550 | 16 |
| 512 | 20240712 | 100000 | 449532000 | 20600 | 20600 | 20600 | 20550 | 27 |
| 513 | 20240712 | 095900 | 448975950 | 20550 | 20600 | 20600 | 20550 | 89 |
| 514 | 20240712 | 095800 | 447143100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 515 | 20240712 | 095700 | 447143100 | 20600 | 20550 | 20600 | 20550 | 11 |
| 516 | 20240712 | 095600 | 446917000 | 20600 | 20600 | 20600 | 20550 | 3090 |
| 517 | 20240712 | 095500 | 383351550 | 20650 | 20600 | 20650 | 20600 | 407 |
| 518 | 20240712 | 095400 | 374967300 | 20600 | 20600 | 20600 | 20600 | 5 |
| 519 | 20240712 | 095300 | 374864300 | 20650 | 20600 | 20650 | 20600 | 306 |
| 520 | 20240712 | 095200 | 368560500 | 20650 | 20650 | 20650 | 20650 | 2 |
| 521 | 20240712 | 095100 | 368519200 | 20650 | 20600 | 20650 | 20600 | 19 |
| 522 | 20240712 | 095000 | 368127750 | 20650 | 20650 | 20650 | 20650 | 1 |
| 523 | 20240712 | 094900 | 368107100 | 20600 | 20600 | 20600 | 20600 | 31 |
| 524 | 20240712 | 094800 | 367468500 | 20650 | 20650 | 20650 | 20650 | 139 |
| 525 | 20240712 | 094700 | 364598150 | 20600 | 20600 | 20600 | 20600 | 16 |
| 526 | 20240712 | 094600 | 364268550 | 20650 | 20650 | 20650 | 20600 | 6 |
| 527 | 20240712 | 094500 | 364144800 | 20650 | 20650 | 20650 | 20600 | 343 |
| 528 | 20240712 | 094400 | 357071850 | 20650 | 20600 | 20650 | 20600 | 34 |
| 529 | 20240712 | 094300 | 356371000 | 20600 | 20650 | 20650 | 20600 | 31 |
| 530 | 20240712 | 094200 | 355732300 | 20600 | 20650 | 20650 | 20600 | 18 |
| 531 | 20240712 | 094100 | 355361400 | 20600 | 20650 | 20650 | 20600 | 130 |
| 532 | 20240712 | 094000 | 352682150 | 20650 | 20600 | 20650 | 20600 | 118 |
| 533 | 20240712 | 093900 | 350251050 | 20650 | 20650 | 20650 | 20600 | 1215 |
| 534 | 20240712 | 093800 | 325162200 | 20650 | 20600 | 20650 | 20600 | 53 |
| 535 | 20240712 | 093700 | 324069350 | 20600 | 20600 | 20650 | 20600 | 57 |
| 536 | 20240712 | 093600 | 322894900 | 20650 | 20650 | 20650 | 20600 | 569 |
| 537 | 20240712 | 093500 | 311172950 | 20650 | 20600 | 20650 | 20600 | 47 |
| 538 | 20240712 | 093400 | 310204100 | 20650 | 20600 | 20650 | 20600 | 321 |
| 539 | 20240712 | 093300 | 303585900 | 20600 | 20650 | 20650 | 20600 | 612 |
| 540 | 20240712 | 093200 | 290978200 | 20650 | 20650 | 20650 | 20650 | 108 |
| 541 | 20240712 | 093100 | 288748000 | 20650 | 20650 | 20650 | 20650 | 37 |
| 542 | 20240712 | 093000 | 287983950 | 20600 | 20600 | 20600 | 20600 | 2 |
| 543 | 20240712 | 092900 | 287942750 | 20600 | 20600 | 20650 | 20600 | 22 |
| 544 | 20240712 | 092800 | 287488750 | 20600 | 20650 | 20650 | 20600 | 54 |
| 545 | 20240712 | 092700 | 286373900 | 20650 | 20600 | 20650 | 20600 | 235 |
| 546 | 20240712 | 092600 | 281522650 | 20600 | 20600 | 20650 | 20600 | 62 |
| 547 | 20240712 | 092500 | 280245000 | 20650 | 20650 | 20650 | 20600 | 215 |
| 548 | 20240712 | 092400 | 275811850 | 20600 | 20600 | 20600 | 20600 | 180 |
| 549 | 20240712 | 092300 | 272103850 | 20600 | 20600 | 20600 | 20600 | 59 |
| 550 | 20240712 | 092200 | 270888450 | 20650 | 20650 | 20650 | 20650 | 17 |
| 551 | 20240712 | 092100 | 270537400 | 20650 | 20650 | 20650 | 20600 | 583 |
| 552 | 20240712 | 092000 | 258499250 | 20650 | 20600 | 20650 | 20600 | 394 |
| 553 | 20240712 | 091900 | 250382800 | 20600 | 20600 | 20600 | 20600 | 215 |
| 554 | 20240712 | 091800 | 245953800 | 20600 | 20600 | 20600 | 20550 | 611 |
| 555 | 20240712 | 091700 | 233367250 | 20600 | 20550 | 20650 | 20550 | 627 |
| 556 | 20240712 | 091600 | 220470700 | 20550 | 20600 | 20600 | 20550 | 248 |
| 557 | 20240712 | 091500 | 215361950 | 20600 | 20600 | 20650 | 20600 | 235 |
| 558 | 20240712 | 091400 | 210520900 | 20600 | 20600 | 20600 | 20600 | 124 |
| 559 | 20240712 | 091300 | 207966500 | 20600 | 20650 | 20650 | 20600 | 1387 |
| 560 | 20240712 | 091200 | 179388050 | 20650 | 20700 | 20750 | 20650 | 912 |
| 561 | 20240712 | 091100 | 160527550 | 20700 | 20650 | 20700 | 20650 | 420 |
| 562 | 20240712 | 091000 | 151834250 | 20650 | 20650 | 20700 | 20600 | 1173 |
| 563 | 20240712 | 090900 | 127630750 | 20650 | 20600 | 20650 | 20550 | 1177 |
| 564 | 20240712 | 090800 | 103379800 | 20550 | 20600 | 20600 | 20550 | 93 |
| 565 | 20240712 | 090700 | 101467000 | 20550 | 20550 | 20600 | 20550 | 339 |
| 566 | 20240712 | 090600 | 94498000 | 20550 | 20550 | 20550 | 20550 | 697 |
| 567 | 20240712 | 090500 | 80174650 | 20550 | 20600 | 20600 | 20550 | 521 |
| 568 | 20240712 | 090400 | 69451250 | 20600 | 20650 | 20650 | 20600 | 336 |
| 569 | 20240712 | 090300 | 62529550 | 20600 | 20600 | 20650 | 20600 | 743 |
| 570 | 20240712 | 090200 | 47223650 | 20600 | 20650 | 20650 | 20600 | 285 |
| 571 | 20240712 | 090100 | 41345350 | 20600 | 20650 | 20650 | 20600 | 550 |
| 572 | 20240712 | 090000 | 30015150 | 20650 | 20750 | 20750 | 20600 | 1338 |