34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 183000 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 73500 |
| 3 | 20240424 | 182900 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 4 | 20240424 | 182800 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 5 | 20240424 | 182700 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 6 | 20240424 | 182600 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 7 | 20240424 | 182500 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 8 | 20240424 | 182400 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 9 | 20240424 | 182300 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 10 | 20240424 | 182200 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 11 | 20240424 | 182100 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 12 | 20240424 | 182000 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 13 | 20240424 | 181900 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 14 | 20240424 | 181800 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 15 | 20240424 | 181700 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 16 | 20240424 | 181600 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 17 | 20240424 | 181500 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 18 | 20240424 | 181400 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 19 | 20240424 | 181300 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 20 | 20240424 | 181200 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 21 | 20240424 | 181100 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 22 | 20240424 | 181000 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 23 | 20240424 | 180900 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 24 | 20240424 | 180800 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 25 | 20240424 | 180700 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 26 | 20240424 | 180600 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 27 | 20240424 | 180500 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 28 | 20240424 | 180400 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 29 | 20240424 | 180300 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 30 | 20240424 | 180200 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 31 | 20240424 | 180100 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 32 | 20240424 | 180000 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 73500 |
| 33 | 20240424 | 175900 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 34 | 20240424 | 175800 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 35 | 20240424 | 175700 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 36 | 20240424 | 175600 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 37 | 20240424 | 175500 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 38 | 20240424 | 175400 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 39 | 20240424 | 175300 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 40 | 20240424 | 175200 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 41 | 20240424 | 175100 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 42 | 20240424 | 175000 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 43 | 20240424 | 174900 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 44 | 20240424 | 174800 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 45 | 20240424 | 174700 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 46 | 20240424 | 174600 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 47 | 20240424 | 174500 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 48 | 20240424 | 174400 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 49 | 20240424 | 174300 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 50 | 20240424 | 174200 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 51 | 20240424 | 174100 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 52 | 20240424 | 174000 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 53 | 20240424 | 173900 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 54 | 20240424 | 173800 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 55 | 20240424 | 173700 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 56 | 20240424 | 173600 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 57 | 20240424 | 173500 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 58 | 20240424 | 173400 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 59 | 20240424 | 173300 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 60 | 20240424 | 173200 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 61 | 20240424 | 173100 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 62 | 20240424 | 173000 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 73500 |
| 63 | 20240424 | 172900 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 64 | 20240424 | 172800 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 65 | 20240424 | 172700 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 66 | 20240424 | 172600 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 67 | 20240424 | 172500 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 68 | 20240424 | 172400 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 69 | 20240424 | 172300 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 70 | 20240424 | 172200 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 71 | 20240424 | 172100 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 72 | 20240424 | 172000 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 73 | 20240424 | 171900 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 74 | 20240424 | 171800 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 75 | 20240424 | 171700 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 76 | 20240424 | 171600 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 77 | 20240424 | 171500 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 78 | 20240424 | 171400 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 79 | 20240424 | 171300 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 80 | 20240424 | 171200 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 81 | 20240424 | 171100 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 82 | 20240424 | 171000 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 83 | 20240424 | 170900 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 84 | 20240424 | 170800 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 85 | 20240424 | 170700 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 86 | 20240424 | 170600 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 87 | 20240424 | 170500 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 88 | 20240424 | 170400 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 89 | 20240424 | 170300 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 90 | 20240424 | 170200 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 91 | 20240424 | 170100 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 92 | 20240424 | 170000 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 73500 |
| 93 | 20240424 | 165900 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 94 | 20240424 | 165800 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 95 | 20240424 | 165700 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 96 | 20240424 | 165600 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 97 | 20240424 | 165500 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 98 | 20240424 | 165400 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 99 | 20240424 | 165300 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 100 | 20240424 | 165200 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 101 | 20240424 | 165100 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 102 | 20240424 | 165000 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 103 | 20240424 | 164900 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 104 | 20240424 | 164800 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 105 | 20240424 | 164700 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 106 | 20240424 | 164600 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 107 | 20240424 | 164500 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 108 | 20240424 | 164400 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 109 | 20240424 | 164300 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 110 | 20240424 | 164200 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 111 | 20240424 | 164100 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 112 | 20240424 | 164000 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 113 | 20240424 | 163900 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 114 | 20240424 | 163800 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 115 | 20240424 | 163700 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 116 | 20240424 | 163600 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 117 | 20240424 | 163500 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 118 | 20240424 | 163400 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 119 | 20240424 | 163300 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 120 | 20240424 | 163200 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 121 | 20240424 | 163100 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 122 | 20240424 | 163000 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 73500 |
| 123 | 20240424 | 162900 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 124 | 20240424 | 162800 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 125 | 20240424 | 162700 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 126 | 20240424 | 162600 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 127 | 20240424 | 162500 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 128 | 20240424 | 162400 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 129 | 20240424 | 162300 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 130 | 20240424 | 162200 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 131 | 20240424 | 162100 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 132 | 20240424 | 162000 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 133 | 20240424 | 161900 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 134 | 20240424 | 161800 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 135 | 20240424 | 161700 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 136 | 20240424 | 161600 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 137 | 20240424 | 161500 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 138 | 20240424 | 161400 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 139 | 20240424 | 161300 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 140 | 20240424 | 161200 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 141 | 20240424 | 161100 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 142 | 20240424 | 161000 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 143 | 20240424 | 160900 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 144 | 20240424 | 160800 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 145 | 20240424 | 160700 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 146 | 20240424 | 160600 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 147 | 20240424 | 160500 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 148 | 20240424 | 160400 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 149 | 20240424 | 160300 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 150 | 20240424 | 160200 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 151 | 20240424 | 160100 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 152 | 20240424 | 160000 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 73500 |
| 153 | 20240424 | 155900 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 154 | 20240424 | 155800 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 155 | 20240424 | 155700 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 156 | 20240424 | 155600 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 157 | 20240424 | 155500 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 158 | 20240424 | 155400 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 159 | 20240424 | 155300 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 160 | 20240424 | 155200 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 161 | 20240424 | 155100 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 162 | 20240424 | 155000 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 163 | 20240424 | 154900 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 164 | 20240424 | 154800 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 165 | 20240424 | 154700 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 166 | 20240424 | 154600 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 167 | 20240424 | 154500 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 168 | 20240424 | 154400 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 169 | 20240424 | 154300 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 170 | 20240424 | 154200 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 171 | 20240424 | 154100 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 172 | 20240424 | 154000 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 173 | 20240424 | 153900 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 174 | 20240424 | 153800 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 175 | 20240424 | 153700 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 176 | 20240424 | 153600 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 177 | 20240424 | 153500 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 178 | 20240424 | 153400 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 179 | 20240424 | 153300 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 180 | 20240424 | 153200 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 181 | 20240424 | 153100 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 182 | 20240424 | 153000 | 135661631100 | 116200 | 116200 | 116200 | 116200 | 147000 |
| 183 | 20240424 | 152900 | 127120931100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 184 | 20240424 | 152800 | 127120931100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 185 | 20240424 | 152700 | 127120931100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 186 | 20240424 | 152600 | 127120931100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 187 | 20240424 | 152500 | 127120931100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 188 | 20240424 | 152400 | 127120931100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 189 | 20240424 | 152300 | 127120931100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 190 | 20240424 | 152200 | 127120931100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 191 | 20240424 | 152100 | 127120931100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 192 | 20240424 | 152000 | 127120931100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 193 | 20240424 | 151900 | 127120931100 | 116400 | 116400 | 116500 | 116100 | 7511 |
| 194 | 20240424 | 151800 | 126247584800 | 116400 | 116600 | 116600 | 116300 | 7012 |
| 195 | 20240424 | 151700 | 125431089200 | 116600 | 116600 | 116700 | 116500 | 4491 |
| 196 | 20240424 | 151600 | 124907356700 | 116600 | 116700 | 116700 | 116600 | 2655 |
| 197 | 20240424 | 151500 | 124597660800 | 116700 | 116600 | 116700 | 116600 | 3732 |
| 198 | 20240424 | 151400 | 124162194100 | 116600 | 116500 | 116700 | 116500 | 3590 |
| 199 | 20240424 | 151300 | 123743473400 | 116600 | 116700 | 116700 | 116500 | 2689 |
| 200 | 20240424 | 151200 | 123429865000 | 116600 | 116500 | 116700 | 116500 | 4088 |
| 201 | 20240424 | 151100 | 122953166200 | 116600 | 116600 | 116700 | 116500 | 6153 |
| 202 | 20240424 | 151000 | 122235559400 | 116700 | 116700 | 116800 | 116600 | 5431 |
| 203 | 20240424 | 150900 | 121601583500 | 116700 | 116800 | 116800 | 116600 | 10050 |
| 204 | 20240424 | 150800 | 120428622700 | 116800 | 116700 | 116800 | 116600 | 6068 |
| 205 | 20240424 | 150700 | 119720167500 | 116600 | 116800 | 116800 | 116600 | 13369 |
| 206 | 20240424 | 150600 | 118159474100 | 116800 | 116600 | 116800 | 116600 | 19807 |
| 207 | 20240424 | 150500 | 115847713200 | 116700 | 116700 | 116700 | 116600 | 3733 |
| 208 | 20240424 | 150400 | 115412204500 | 116700 | 116600 | 116700 | 116600 | 3732 |
| 209 | 20240424 | 150300 | 114976773000 | 116700 | 116700 | 116700 | 116600 | 2415 |
| 210 | 20240424 | 150200 | 114695026700 | 116700 | 116600 | 116700 | 116600 | 2567 |
| 211 | 20240424 | 150100 | 114395527000 | 116700 | 116700 | 116700 | 116600 | 2616 |
| 212 | 20240424 | 150000 | 114090333000 | 116700 | 116500 | 116700 | 116500 | 14216 |
| 213 | 20240424 | 145900 | 112432584800 | 116600 | 116500 | 116600 | 116400 | 21651 |
| 214 | 20240424 | 145800 | 109909705300 | 116400 | 116500 | 116500 | 116400 | 4361 |
| 215 | 20240424 | 145700 | 109401742600 | 116400 | 116300 | 116500 | 116300 | 12288 |
| 216 | 20240424 | 145600 | 107971321100 | 116300 | 116300 | 116400 | 116300 | 928 |
| 217 | 20240424 | 145500 | 107863345100 | 116300 | 116400 | 116400 | 116300 | 3009 |
| 218 | 20240424 | 145400 | 107513138900 | 116400 | 116300 | 116400 | 116300 | 879 |
| 219 | 20240424 | 145300 | 107410833700 | 116400 | 116300 | 116400 | 116300 | 1968 |
| 220 | 20240424 | 145200 | 107181884300 | 116400 | 116400 | 116400 | 116300 | 1106 |
| 221 | 20240424 | 145100 | 107053185500 | 116400 | 116400 | 116400 | 116300 | 2590 |
| 222 | 20240424 | 145000 | 106751807700 | 116300 | 116300 | 116400 | 116300 | 3803 |
| 223 | 20240424 | 144900 | 106309194900 | 116400 | 116300 | 116400 | 116300 | 1774 |
| 224 | 20240424 | 144800 | 106102722100 | 116400 | 116300 | 116400 | 116300 | 1082 |
| 225 | 20240424 | 144700 | 105976811700 | 116400 | 116300 | 116400 | 116300 | 708 |
| 226 | 20240424 | 144600 | 105894431100 | 116300 | 116400 | 116400 | 116300 | 904 |
| 227 | 20240424 | 144500 | 105789246900 | 116400 | 116400 | 116400 | 116300 | 940 |
| 228 | 20240424 | 144400 | 105679870400 | 116300 | 116300 | 116400 | 116300 | 1869 |
| 229 | 20240424 | 144300 | 105462360100 | 116300 | 116300 | 116400 | 116200 | 11059 |
| 230 | 20240424 | 144200 | 104176089900 | 116300 | 116300 | 116300 | 116200 | 871 |
| 231 | 20240424 | 144100 | 104074818900 | 116300 | 116300 | 116300 | 116200 | 2670 |
| 232 | 20240424 | 144000 | 103764351500 | 116300 | 116300 | 116300 | 116200 | 3334 |
| 233 | 20240424 | 143900 | 103376634300 | 116200 | 116300 | 116300 | 116200 | 1765 |
| 234 | 20240424 | 143800 | 103171396100 | 116300 | 116200 | 116300 | 116200 | 1260 |
| 235 | 20240424 | 143700 | 103024894300 | 116200 | 116300 | 116300 | 116200 | 1151 |
| 236 | 20240424 | 143600 | 102891085100 | 116300 | 116300 | 116300 | 116200 | 639 |
| 237 | 20240424 | 143500 | 102816803000 | 116300 | 116200 | 116300 | 116200 | 4791 |
| 238 | 20240424 | 143400 | 102259632500 | 116200 | 116300 | 116300 | 116200 | 949 |
| 239 | 20240424 | 143300 | 102149319600 | 116200 | 116300 | 116300 | 116200 | 1225 |
| 240 | 20240424 | 143200 | 102006953500 | 116300 | 116200 | 116300 | 116200 | 515 |
| 241 | 20240424 | 143100 | 101947086100 | 116200 | 116300 | 116300 | 116200 | 559 |
| 242 | 20240424 | 143000 | 101882092000 | 116200 | 116300 | 116300 | 116200 | 920 |
| 243 | 20240424 | 142900 | 101775150300 | 116200 | 116300 | 116300 | 116200 | 1260 |
| 244 | 20240424 | 142800 | 101628696300 | 116300 | 116300 | 116300 | 116200 | 805 |
| 245 | 20240424 | 142700 | 101535102500 | 116300 | 116300 | 116300 | 116200 | 3070 |
| 246 | 20240424 | 142600 | 101178109000 | 116200 | 116200 | 116300 | 116200 | 665 |
| 247 | 20240424 | 142500 | 101100810100 | 116200 | 116300 | 116300 | 116200 | 812 |
| 248 | 20240424 | 142400 | 101006400200 | 116200 | 116300 | 116300 | 116200 | 1031 |
| 249 | 20240424 | 142300 | 100886517000 | 116300 | 116400 | 116400 | 116200 | 13330 |
| 250 | 20240424 | 142200 | 99336286600 | 116400 | 116400 | 116400 | 116300 | 2377 |
| 251 | 20240424 | 142100 | 99059814100 | 116300 | 116400 | 116400 | 116300 | 654 |
| 252 | 20240424 | 142000 | 98983707800 | 116300 | 116400 | 116400 | 116300 | 1203 |
| 253 | 20240424 | 141900 | 98843692800 | 116400 | 116300 | 116400 | 116300 | 2546 |
| 254 | 20240424 | 141800 | 98547533800 | 116300 | 116300 | 116300 | 116200 | 10987 |
| 255 | 20240424 | 141700 | 97269755500 | 116300 | 116300 | 116300 | 116200 | 881 |
| 256 | 20240424 | 141600 | 97167311400 | 116300 | 116300 | 116300 | 116200 | 2095 |
| 257 | 20240424 | 141500 | 96923759600 | 116300 | 116300 | 116300 | 116200 | 472 |
| 258 | 20240424 | 141400 | 96868888200 | 116300 | 116300 | 116300 | 116200 | 653 |
| 259 | 20240424 | 141300 | 96792964700 | 116300 | 116200 | 116300 | 116200 | 833 |
| 260 | 20240424 | 141200 | 96696112300 | 116300 | 116300 | 116300 | 116200 | 1550 |
| 261 | 20240424 | 141100 | 96515879900 | 116300 | 116200 | 116300 | 116100 | 6441 |
| 262 | 20240424 | 141000 | 95767412100 | 116200 | 116100 | 116200 | 116100 | 971 |
| 263 | 20240424 | 140900 | 95654644200 | 116200 | 116200 | 116200 | 116100 | 2671 |
| 264 | 20240424 | 140800 | 95344327800 | 116200 | 116200 | 116200 | 116100 | 958 |
| 265 | 20240424 | 140700 | 95233043600 | 116100 | 116100 | 116200 | 116100 | 1385 |
| 266 | 20240424 | 140600 | 95072175700 | 116100 | 116200 | 116200 | 116100 | 661 |
| 267 | 20240424 | 140500 | 94995401500 | 116200 | 116200 | 116200 | 116100 | 922 |
| 268 | 20240424 | 140400 | 94888331900 | 116200 | 116200 | 116200 | 116100 | 970 |
| 269 | 20240424 | 140300 | 94775678800 | 116200 | 116100 | 116200 | 116100 | 1362 |
| 270 | 20240424 | 140200 | 94617514100 | 116200 | 116200 | 116200 | 116100 | 534 |
| 271 | 20240424 | 140100 | 94555485400 | 116200 | 116200 | 116200 | 116100 | 1292 |
| 272 | 20240424 | 140000 | 94405424400 | 116200 | 116200 | 116200 | 116100 | 1064 |
| 273 | 20240424 | 135900 | 94281815700 | 116200 | 116100 | 116200 | 116100 | 505 |
| 274 | 20240424 | 135800 | 94223151300 | 116100 | 116100 | 116200 | 116100 | 768 |
| 275 | 20240424 | 135700 | 94133957800 | 116100 | 116100 | 116200 | 116100 | 1321 |
| 276 | 20240424 | 135600 | 93980559500 | 116100 | 116100 | 116200 | 116100 | 917 |
| 277 | 20240424 | 135500 | 93874069700 | 116200 | 116100 | 116200 | 116100 | 578 |
| 278 | 20240424 | 135400 | 93806933200 | 116200 | 116200 | 116200 | 116100 | 1026 |
| 279 | 20240424 | 135300 | 93687731500 | 116100 | 116200 | 116300 | 116100 | 11820 |
| 280 | 20240424 | 135200 | 92314300800 | 116200 | 116300 | 116300 | 116200 | 1363 |
| 281 | 20240424 | 135100 | 92155889500 | 116300 | 116300 | 116300 | 116200 | 1210 |
| 282 | 20240424 | 135000 | 92015207100 | 116200 | 116300 | 116300 | 116200 | 371 |
| 283 | 20240424 | 134900 | 91972074200 | 116300 | 116200 | 116300 | 116200 | 771 |
| 284 | 20240424 | 134800 | 91882436200 | 116300 | 116200 | 116300 | 116200 | 566 |
| 285 | 20240424 | 134700 | 91816629100 | 116200 | 116300 | 116300 | 116200 | 2755 |
| 286 | 20240424 | 134600 | 91496453900 | 116300 | 116200 | 116300 | 116200 | 914 |
| 287 | 20240424 | 134500 | 91390186500 | 116200 | 116200 | 116300 | 116200 | 759 |
| 288 | 20240424 | 134400 | 91301939000 | 116300 | 116200 | 116300 | 116200 | 765 |
| 289 | 20240424 | 134300 | 91213005300 | 116300 | 116200 | 116300 | 116200 | 882 |
| 290 | 20240424 | 134200 | 91110478700 | 116300 | 116300 | 116300 | 116200 | 650 |
| 291 | 20240424 | 134100 | 91034895000 | 116200 | 116200 | 116300 | 116200 | 715 |
| 292 | 20240424 | 134000 | 90951795100 | 116300 | 116200 | 116300 | 116200 | 446 |
| 293 | 20240424 | 133900 | 90899959700 | 116300 | 116300 | 116300 | 116200 | 671 |
| 294 | 20240424 | 133800 | 90821980400 | 116200 | 116300 | 116300 | 116200 | 5356 |
| 295 | 20240424 | 133700 | 90199111100 | 116400 | 116400 | 116400 | 116300 | 593 |
| 296 | 20240424 | 133600 | 90130109700 | 116300 | 116300 | 116400 | 116300 | 955 |
| 297 | 20240424 | 133500 | 90019037700 | 116300 | 116300 | 116400 | 116300 | 3145 |
| 298 | 20240424 | 133400 | 89653262200 | 116300 | 116400 | 116400 | 116300 | 1119 |
| 299 | 20240424 | 133300 | 89523036700 | 116400 | 116300 | 116400 | 116300 | 621 |
| 300 | 20240424 | 133200 | 89450772500 | 116300 | 116200 | 116400 | 116100 | 26354 |
| 301 | 20240424 | 133100 | 86387355200 | 116200 | 116100 | 116200 | 116100 | 781 |
| 302 | 20240424 | 133000 | 86296656700 | 116100 | 116100 | 116200 | 116100 | 1303 |
| 303 | 20240424 | 132900 | 86145266800 | 116200 | 116200 | 116200 | 116100 | 1014 |
| 304 | 20240424 | 132800 | 86027501900 | 116100 | 116200 | 116200 | 116100 | 632 |
| 305 | 20240424 | 132700 | 85954083900 | 116200 | 116100 | 116200 | 116100 | 483 |
| 306 | 20240424 | 132600 | 85897984300 | 116200 | 116100 | 116200 | 116100 | 368 |
| 307 | 20240424 | 132500 | 85855229600 | 116100 | 116200 | 116200 | 116100 | 788 |
| 308 | 20240424 | 132400 | 85763668300 | 116200 | 116000 | 116200 | 116000 | 6287 |
| 309 | 20240424 | 132300 | 85033723100 | 116000 | 116100 | 116100 | 116000 | 505 |
| 310 | 20240424 | 132200 | 84975105300 | 116000 | 116100 | 116100 | 116000 | 520 |
| 311 | 20240424 | 132100 | 84914760800 | 116100 | 116100 | 116100 | 116000 | 362 |
| 312 | 20240424 | 132000 | 84872738700 | 116100 | 116000 | 116100 | 115900 | 8226 |
| 313 | 20240424 | 131900 | 83918376900 | 115900 | 116000 | 116000 | 115900 | 364 |
| 314 | 20240424 | 131800 | 83876175200 | 116000 | 116000 | 116000 | 115900 | 578 |
| 315 | 20240424 | 131700 | 83809157500 | 115900 | 115900 | 116000 | 115900 | 651 |
| 316 | 20240424 | 131600 | 83733673400 | 115900 | 116000 | 116000 | 115900 | 3103 |
| 317 | 20240424 | 131500 | 83374020400 | 115900 | 115900 | 116000 | 115900 | 901 |
| 318 | 20240424 | 131400 | 83269563800 | 116000 | 115900 | 116000 | 115900 | 2741 |
| 319 | 20240424 | 131300 | 82951856800 | 115900 | 116000 | 116000 | 115900 | 436 |
| 320 | 20240424 | 131200 | 82901305500 | 115900 | 115900 | 116000 | 115900 | 334 |
| 321 | 20240424 | 131100 | 82862590400 | 115900 | 115900 | 116000 | 115900 | 183 |
| 322 | 20240424 | 131000 | 82841373200 | 116000 | 116000 | 116000 | 115900 | 417 |
| 323 | 20240424 | 130900 | 82793018000 | 116000 | 115900 | 116000 | 115900 | 1226 |
| 324 | 20240424 | 130800 | 82650919800 | 115800 | 115900 | 116000 | 115800 | 3866 |
| 325 | 20240424 | 130700 | 82202923900 | 115900 | 115800 | 115900 | 115700 | 7680 |
| 326 | 20240424 | 130600 | 81313278800 | 115700 | 115700 | 115800 | 115700 | 498 |
| 327 | 20240424 | 130500 | 81255645100 | 115800 | 115700 | 115800 | 115700 | 695 |
| 328 | 20240424 | 130400 | 81175227400 | 115800 | 115700 | 115800 | 115700 | 2321 |
| 329 | 20240424 | 130300 | 80906583700 | 115800 | 115700 | 115800 | 115700 | 2577 |
| 330 | 20240424 | 130200 | 80608231100 | 115700 | 115800 | 115900 | 115700 | 6350 |
| 331 | 20240424 | 130100 | 79873056200 | 115800 | 115900 | 115900 | 115800 | 566 |
| 332 | 20240424 | 130000 | 79807497400 | 115800 | 115900 | 115900 | 115800 | 410 |
| 333 | 20240424 | 125900 | 79760000700 | 115900 | 115800 | 115900 | 115800 | 1508 |
| 334 | 20240424 | 125800 | 79585342100 | 115900 | 115900 | 115900 | 115800 | 393 |
| 335 | 20240424 | 125700 | 79539806900 | 115900 | 115900 | 115900 | 115800 | 251 |
| 336 | 20240424 | 125600 | 79510728900 | 115900 | 115900 | 115900 | 115800 | 801 |
| 337 | 20240424 | 125500 | 79417930500 | 115800 | 115900 | 115900 | 115800 | 694 |
| 338 | 20240424 | 125400 | 79337557200 | 115800 | 115800 | 115900 | 115700 | 3160 |
| 339 | 20240424 | 125300 | 78971644900 | 115800 | 115700 | 115800 | 115700 | 1148 |
| 340 | 20240424 | 125200 | 78838764000 | 115700 | 115700 | 115800 | 115700 | 683 |
| 341 | 20240424 | 125100 | 78759719000 | 115800 | 115700 | 115800 | 115700 | 438 |
| 342 | 20240424 | 125000 | 78709027100 | 115800 | 115700 | 115800 | 115700 | 1304 |
| 343 | 20240424 | 124900 | 78558129100 | 115700 | 115900 | 115900 | 115700 | 5071 |
| 344 | 20240424 | 124800 | 77970902100 | 115800 | 115800 | 115900 | 115800 | 934 |
| 345 | 20240424 | 124700 | 77862740300 | 115800 | 115800 | 115900 | 115800 | 639 |
| 346 | 20240424 | 124600 | 77788730200 | 115800 | 115900 | 116000 | 115800 | 9559 |
| 347 | 20240424 | 124500 | 76681039600 | 116000 | 115900 | 116000 | 115900 | 727 |
| 348 | 20240424 | 124400 | 76596760500 | 115900 | 116000 | 116000 | 115900 | 1566 |
| 349 | 20240424 | 124300 | 76415225700 | 116000 | 116000 | 116000 | 115900 | 764 |
| 350 | 20240424 | 124200 | 76326666700 | 116000 | 116000 | 116000 | 115900 | 563 |
| 351 | 20240424 | 124100 | 76261408800 | 115900 | 115900 | 116000 | 115900 | 601 |
| 352 | 20240424 | 124000 | 76191727700 | 115900 | 116000 | 116100 | 115900 | 3204 |
| 353 | 20240424 | 123900 | 75820131500 | 116100 | 116000 | 116100 | 116000 | 1277 |
| 354 | 20240424 | 123800 | 75671984400 | 116100 | 116200 | 116200 | 116000 | 10558 |
| 355 | 20240424 | 123700 | 74446223700 | 116200 | 116100 | 116200 | 116100 | 458 |
| 356 | 20240424 | 123600 | 74393039400 | 116200 | 116100 | 116200 | 116100 | 846 |
| 357 | 20240424 | 123500 | 74294769800 | 116200 | 116200 | 116200 | 116100 | 1297 |
| 358 | 20240424 | 123400 | 74144090100 | 116200 | 116100 | 116200 | 116100 | 914 |
| 359 | 20240424 | 123300 | 74037928200 | 116100 | 116200 | 116200 | 116100 | 706 |
| 360 | 20240424 | 123200 | 73955935000 | 116200 | 116100 | 116200 | 116100 | 1006 |
| 361 | 20240424 | 123100 | 73839111000 | 116100 | 116100 | 116200 | 116100 | 548 |
| 362 | 20240424 | 123000 | 73775467500 | 116100 | 116100 | 116200 | 116100 | 1379 |
| 363 | 20240424 | 122900 | 73615269500 | 116200 | 116200 | 116200 | 116100 | 1487 |
| 364 | 20240424 | 122800 | 73442519000 | 116100 | 116100 | 116200 | 116100 | 886 |
| 365 | 20240424 | 122700 | 73339610200 | 116100 | 116200 | 116200 | 116100 | 628 |
| 366 | 20240424 | 122600 | 73266653900 | 116200 | 116200 | 116200 | 116100 | 1670 |
| 367 | 20240424 | 122500 | 73072625700 | 116200 | 116100 | 116200 | 116100 | 1022 |
| 368 | 20240424 | 122400 | 72953914000 | 116200 | 116200 | 116200 | 116100 | 584 |
| 369 | 20240424 | 122300 | 72886062100 | 116200 | 116100 | 116200 | 116000 | 6945 |
| 370 | 20240424 | 122200 | 72079603800 | 116000 | 116100 | 116100 | 116000 | 444 |
| 371 | 20240424 | 122100 | 72028085100 | 116100 | 116000 | 116100 | 115900 | 5859 |
| 372 | 20240424 | 122000 | 71348410700 | 116000 | 116000 | 116000 | 115900 | 746 |
| 373 | 20240424 | 121900 | 71261913800 | 116000 | 115900 | 116000 | 115900 | 956 |
| 374 | 20240424 | 121800 | 71151059000 | 115900 | 116000 | 116000 | 115900 | 1335 |
| 375 | 20240424 | 121700 | 70996264100 | 116000 | 115900 | 116000 | 115900 | 360 |
| 376 | 20240424 | 121600 | 70954511700 | 116000 | 116000 | 116000 | 115900 | 479 |
| 377 | 20240424 | 121500 | 70898963800 | 116000 | 116000 | 116000 | 115900 | 953 |
| 378 | 20240424 | 121400 | 70788469500 | 116000 | 116000 | 116000 | 115900 | 467 |
| 379 | 20240424 | 121300 | 70734320200 | 116000 | 116000 | 116000 | 115900 | 1794 |
| 380 | 20240424 | 121200 | 70526223000 | 116000 | 115900 | 116000 | 115900 | 1440 |
| 381 | 20240424 | 121100 | 70359189400 | 116000 | 116000 | 116000 | 115900 | 243 |
| 382 | 20240424 | 121000 | 70331012300 | 115900 | 116000 | 116000 | 115900 | 163 |
| 383 | 20240424 | 120900 | 70312110300 | 115900 | 116000 | 116000 | 115900 | 434 |
| 384 | 20240424 | 120800 | 70261789200 | 116000 | 116000 | 116000 | 115900 | 601 |
| 385 | 20240424 | 120700 | 70192089100 | 116000 | 115800 | 116000 | 115800 | 1773 |
| 386 | 20240424 | 120600 | 69986598700 | 115900 | 115800 | 115900 | 115700 | 3296 |
| 387 | 20240424 | 120500 | 69604885200 | 115800 | 115800 | 115800 | 115700 | 863 |
| 388 | 20240424 | 120400 | 69504958400 | 115700 | 115700 | 115700 | 115600 | 4204 |
| 389 | 20240424 | 120300 | 69018571800 | 115700 | 115700 | 115700 | 115600 | 360 |
| 390 | 20240424 | 120200 | 68976934900 | 115700 | 115700 | 115700 | 115600 | 564 |
| 391 | 20240424 | 120100 | 68911721400 | 115700 | 115700 | 115700 | 115600 | 1080 |
| 392 | 20240424 | 120000 | 68786832700 | 115600 | 115600 | 115700 | 115600 | 672 |
| 393 | 20240424 | 115900 | 68709119900 | 115600 | 115700 | 115700 | 115600 | 474 |
| 394 | 20240424 | 115800 | 68654311500 | 115700 | 115700 | 115700 | 115600 | 556 |
| 395 | 20240424 | 115700 | 68590015500 | 115700 | 115700 | 115800 | 115700 | 1987 |
| 396 | 20240424 | 115600 | 68360108200 | 115700 | 115700 | 115800 | 115700 | 1895 |
| 397 | 20240424 | 115500 | 68140835100 | 115700 | 115700 | 115800 | 115700 | 2215 |
| 398 | 20240424 | 115400 | 67884547900 | 115800 | 115900 | 115900 | 115700 | 9176 |
| 399 | 20240424 | 115300 | 66821957100 | 115900 | 115800 | 115900 | 115800 | 268 |
| 400 | 20240424 | 115200 | 66790897400 | 115800 | 115800 | 115900 | 115800 | 351 |
| 401 | 20240424 | 115100 | 66750233800 | 115900 | 115900 | 115900 | 115800 | 601 |
| 402 | 20240424 | 115000 | 66680589500 | 115800 | 115800 | 115900 | 115800 | 1141 |
| 403 | 20240424 | 114900 | 66548365400 | 115900 | 115800 | 115900 | 115800 | 672 |
| 404 | 20240424 | 114800 | 66470503400 | 115900 | 115800 | 115900 | 115800 | 412 |
| 405 | 20240424 | 114700 | 66422783700 | 115900 | 116000 | 116000 | 115800 | 4724 |
| 406 | 20240424 | 114600 | 65875284200 | 115900 | 116000 | 116000 | 115900 | 521 |
| 407 | 20240424 | 114500 | 65814892400 | 115900 | 116000 | 116100 | 115900 | 5668 |
| 408 | 20240424 | 114400 | 65157445000 | 116100 | 115900 | 116100 | 115900 | 4821 |
| 409 | 20240424 | 114300 | 64598145900 | 116000 | 116000 | 116000 | 115900 | 3428 |
| 410 | 20240424 | 114200 | 64200517200 | 115900 | 116000 | 116000 | 115900 | 1480 |
| 411 | 20240424 | 114100 | 64028870000 | 115900 | 115900 | 116000 | 115900 | 1579 |
| 412 | 20240424 | 114000 | 63845725900 | 115900 | 116000 | 116000 | 115900 | 848 |
| 413 | 20240424 | 113900 | 63747395800 | 115900 | 115900 | 116000 | 115900 | 807 |
| 414 | 20240424 | 113800 | 63653816500 | 116000 | 116000 | 116000 | 115900 | 688 |
| 415 | 20240424 | 113700 | 63574033300 | 115900 | 115900 | 116000 | 115900 | 590 |
| 416 | 20240424 | 113600 | 63505629900 | 116000 | 115900 | 116000 | 115900 | 424 |
| 417 | 20240424 | 113500 | 63456459100 | 116000 | 115900 | 116000 | 115900 | 659 |
| 418 | 20240424 | 113400 | 63380060600 | 116000 | 116000 | 116000 | 115900 | 1850 |
| 419 | 20240424 | 113300 | 63165496000 | 116000 | 116000 | 116000 | 115900 | 355 |
| 420 | 20240424 | 113200 | 63124332400 | 115900 | 115900 | 116000 | 115900 | 1061 |
| 421 | 20240424 | 113100 | 63001288800 | 116000 | 116000 | 116000 | 115900 | 826 |
| 422 | 20240424 | 113000 | 62905518700 | 116000 | 115800 | 116000 | 115800 | 2842 |
| 423 | 20240424 | 112900 | 62576067700 | 115800 | 115900 | 115900 | 115800 | 1295 |
| 424 | 20240424 | 112800 | 62426007400 | 115900 | 115800 | 115900 | 115800 | 434 |
| 425 | 20240424 | 112700 | 62375731600 | 115800 | 115900 | 115900 | 115800 | 276 |
| 426 | 20240424 | 112600 | 62343757900 | 115800 | 115900 | 115900 | 115800 | 1020 |
| 427 | 20240424 | 112500 | 62225623800 | 115900 | 115800 | 115900 | 115800 | 524 |
| 428 | 20240424 | 112400 | 62164932800 | 115800 | 115800 | 115900 | 115800 | 609 |
| 429 | 20240424 | 112300 | 62094375900 | 115900 | 115900 | 115900 | 115800 | 506 |
| 430 | 20240424 | 112200 | 62035754800 | 115900 | 115800 | 115900 | 115800 | 1362 |
| 431 | 20240424 | 112100 | 61877983400 | 115800 | 115800 | 115900 | 115800 | 1493 |
| 432 | 20240424 | 112000 | 61705044400 | 115800 | 115900 | 115900 | 115800 | 1333 |
| 433 | 20240424 | 111900 | 61550617400 | 115900 | 115900 | 115900 | 115800 | 524 |
| 434 | 20240424 | 111800 | 61489905900 | 115800 | 115900 | 115900 | 115800 | 489 |
| 435 | 20240424 | 111700 | 61433271900 | 115800 | 115800 | 115900 | 115800 | 3197 |
| 436 | 20240424 | 111600 | 61063023500 | 115800 | 115900 | 116000 | 115800 | 7214 |
| 437 | 20240424 | 111500 | 60226927800 | 116000 | 116000 | 116000 | 115900 | 447 |
| 438 | 20240424 | 111400 | 60175112300 | 115900 | 116000 | 116000 | 115900 | 286 |
| 439 | 20240424 | 111300 | 60141953700 | 116000 | 116100 | 116100 | 115900 | 4342 |
| 440 | 20240424 | 111200 | 59638284100 | 116000 | 116100 | 116100 | 116000 | 1718 |
| 441 | 20240424 | 111100 | 59438847600 | 116100 | 116000 | 116100 | 116000 | 205 |
| 442 | 20240424 | 111000 | 59415057200 | 116100 | 116100 | 116100 | 116000 | 499 |
| 443 | 20240424 | 110900 | 59357156200 | 116000 | 116100 | 116100 | 116000 | 382 |
| 444 | 20240424 | 110800 | 59312828700 | 116000 | 115900 | 116100 | 115900 | 3106 |
| 445 | 20240424 | 110700 | 58952524500 | 116000 | 115900 | 116000 | 115900 | 1347 |
| 446 | 20240424 | 110600 | 58796298300 | 115900 | 116000 | 116000 | 115900 | 739 |
| 447 | 20240424 | 110500 | 58710600600 | 116000 | 116000 | 116100 | 115900 | 3101 |
| 448 | 20240424 | 110400 | 58350890400 | 116100 | 116000 | 116100 | 116000 | 264 |
| 449 | 20240424 | 110300 | 58320251000 | 116000 | 116100 | 116100 | 116000 | 3457 |
| 450 | 20240424 | 110200 | 57919201800 | 116000 | 116100 | 116100 | 116000 | 772 |
| 451 | 20240424 | 110100 | 57829594300 | 116100 | 116100 | 116100 | 116000 | 566 |
| 452 | 20240424 | 110000 | 57763890800 | 116100 | 116200 | 116200 | 116000 | 6552 |
| 453 | 20240424 | 105900 | 57003276800 | 116100 | 116200 | 116200 | 116100 | 698 |
| 454 | 20240424 | 105800 | 56922192800 | 116100 | 116200 | 116200 | 116100 | 1233 |
| 455 | 20240424 | 105700 | 56778951000 | 116100 | 116200 | 116200 | 116100 | 1416 |
| 456 | 20240424 | 105600 | 56614421400 | 116200 | 116000 | 116200 | 115900 | 5639 |
| 457 | 20240424 | 105500 | 55959750600 | 115900 | 116000 | 116000 | 115900 | 3920 |
| 458 | 20240424 | 105400 | 55505059700 | 116000 | 116000 | 116000 | 115900 | 897 |
| 459 | 20240424 | 105300 | 55401034500 | 116000 | 116000 | 116000 | 115900 | 543 |
| 460 | 20240424 | 105200 | 55338080100 | 116000 | 115900 | 116000 | 115900 | 1855 |
| 461 | 20240424 | 105100 | 55123074200 | 115900 | 115900 | 115900 | 115800 | 803 |
| 462 | 20240424 | 105000 | 55030020000 | 115900 | 115900 | 115900 | 115800 | 897 |
| 463 | 20240424 | 104900 | 54926062600 | 115900 | 115900 | 116000 | 115800 | 3135 |
| 464 | 20240424 | 104800 | 54562728600 | 116000 | 115900 | 116000 | 115900 | 1788 |
| 465 | 20240424 | 104700 | 54355487100 | 116000 | 115900 | 116000 | 115900 | 885 |
| 466 | 20240424 | 104600 | 54252847000 | 116000 | 116000 | 116000 | 115900 | 310 |
| 467 | 20240424 | 104500 | 54216896600 | 116000 | 116000 | 116100 | 115900 | 1937 |
| 468 | 20240424 | 104400 | 53992217400 | 116000 | 116000 | 116100 | 116000 | 818 |
| 469 | 20240424 | 104300 | 53897316600 | 116100 | 116000 | 116100 | 115900 | 2490 |
| 470 | 20240424 | 104200 | 53608492900 | 116000 | 116000 | 116100 | 115900 | 3255 |
| 471 | 20240424 | 104100 | 53230917000 | 116100 | 116000 | 116100 | 116000 | 1180 |
| 472 | 20240424 | 104000 | 53094011900 | 116100 | 116200 | 116200 | 116100 | 5338 |
| 473 | 20240424 | 103900 | 52474173000 | 116200 | 116200 | 116200 | 116100 | 2143 |
| 474 | 20240424 | 103800 | 52225231300 | 116100 | 116100 | 116200 | 116000 | 6081 |
| 475 | 20240424 | 103700 | 51519035400 | 116100 | 115900 | 116100 | 115900 | 6147 |
| 476 | 20240424 | 103600 | 50805755600 | 115900 | 116000 | 116000 | 115900 | 446 |
| 477 | 20240424 | 103500 | 50754033600 | 116000 | 116000 | 116000 | 115900 | 755 |
| 478 | 20240424 | 103400 | 50666480200 | 116000 | 115800 | 116000 | 115800 | 5177 |
| 479 | 20240424 | 103300 | 50066423600 | 115900 | 115900 | 115900 | 115800 | 381 |
| 480 | 20240424 | 103200 | 50022280100 | 115800 | 115900 | 115900 | 115800 | 417 |
| 481 | 20240424 | 103100 | 49973971500 | 115900 | 115900 | 115900 | 115800 | 539 |
| 482 | 20240424 | 103000 | 49911518900 | 115900 | 116000 | 116100 | 115800 | 4385 |
| 483 | 20240424 | 102900 | 49403106900 | 116000 | 116000 | 116100 | 115900 | 9406 |
| 484 | 20240424 | 102800 | 48312106100 | 115900 | 115700 | 116000 | 115700 | 14130 |
| 485 | 20240424 | 102700 | 46674466700 | 115800 | 115800 | 115800 | 115700 | 352 |
| 486 | 20240424 | 102600 | 46633708200 | 115800 | 115800 | 115800 | 115700 | 460 |
| 487 | 20240424 | 102500 | 46580465900 | 115800 | 115700 | 115800 | 115700 | 1605 |
| 488 | 20240424 | 102400 | 46394760200 | 115800 | 115600 | 115800 | 115600 | 897 |
| 489 | 20240424 | 102300 | 46290970800 | 115700 | 115700 | 115800 | 115700 | 2704 |
| 490 | 20240424 | 102200 | 45978087700 | 115700 | 115600 | 115800 | 115600 | 2721 |
| 491 | 20240424 | 102100 | 45663262300 | 115700 | 115700 | 115700 | 115600 | 344 |
| 492 | 20240424 | 102000 | 45623483500 | 115700 | 115700 | 115700 | 115600 | 716 |
| 493 | 20240424 | 101900 | 45540694200 | 115700 | 115700 | 115700 | 115600 | 590 |
| 494 | 20240424 | 101800 | 45472444600 | 115700 | 115700 | 115800 | 115700 | 2330 |
| 495 | 20240424 | 101700 | 45202830800 | 115700 | 115700 | 115800 | 115600 | 3681 |
| 496 | 20240424 | 101600 | 44776975900 | 115700 | 115700 | 115700 | 115600 | 692 |
| 497 | 20240424 | 101500 | 44696947400 | 115600 | 115700 | 115700 | 115600 | 806 |
| 498 | 20240424 | 101400 | 44603747300 | 115600 | 115600 | 115700 | 115600 | 623 |
| 499 | 20240424 | 101300 | 44531710100 | 115600 | 115600 | 115700 | 115600 | 975 |
| 500 | 20240424 | 101200 | 44418977200 | 115600 | 115600 | 115700 | 115600 | 402 |
| 501 | 20240424 | 101100 | 44372487200 | 115600 | 115600 | 115700 | 115600 | 385 |
| 502 | 20240424 | 101000 | 44327967300 | 115600 | 115800 | 115800 | 115600 | 3624 |
| 503 | 20240424 | 100900 | 43908884300 | 115800 | 115800 | 115800 | 115700 | 251 |
| 504 | 20240424 | 100800 | 43879831700 | 115600 | 115900 | 115900 | 115600 | 8171 |
| 505 | 20240424 | 100700 | 42933811800 | 115900 | 115900 | 115900 | 115800 | 1307 |
| 506 | 20240424 | 100600 | 42782371800 | 115900 | 115800 | 115900 | 115700 | 3646 |
| 507 | 20240424 | 100500 | 42360091300 | 115700 | 115800 | 115800 | 115700 | 1284 |
| 508 | 20240424 | 100400 | 42211484200 | 115800 | 115800 | 115800 | 115700 | 1644 |
| 509 | 20240424 | 100300 | 42021130300 | 115800 | 115800 | 115800 | 115700 | 867 |
| 510 | 20240424 | 100200 | 41920754500 | 115700 | 115800 | 115800 | 115700 | 671 |
| 511 | 20240424 | 100100 | 41843084900 | 115700 | 115600 | 115700 | 115600 | 2257 |
| 512 | 20240424 | 100000 | 41582026300 | 115600 | 115700 | 115800 | 115500 | 2554 |
| 513 | 20240424 | 095900 | 41286701000 | 115800 | 115400 | 115800 | 115400 | 8881 |
| 514 | 20240424 | 095800 | 40260019100 | 115500 | 115400 | 115500 | 115400 | 987 |
| 515 | 20240424 | 095700 | 40146064000 | 115400 | 115400 | 115500 | 115400 | 1051 |
| 516 | 20240424 | 095600 | 40024747600 | 115400 | 115500 | 115500 | 115400 | 2168 |
| 517 | 20240424 | 095500 | 39774397300 | 115500 | 115400 | 115500 | 115400 | 2135 |
| 518 | 20240424 | 095400 | 39527982900 | 115400 | 115200 | 115400 | 115200 | 2733 |
| 519 | 20240424 | 095300 | 39212791900 | 115200 | 115300 | 115300 | 115200 | 1918 |
| 520 | 20240424 | 095200 | 38991749300 | 115300 | 115300 | 115400 | 115200 | 2349 |
| 521 | 20240424 | 095100 | 38720873800 | 115200 | 115300 | 115400 | 115200 | 2782 |
| 522 | 20240424 | 095000 | 38400179900 | 115300 | 115400 | 115500 | 115200 | 6204 |
| 523 | 20240424 | 094900 | 37684739200 | 115400 | 115500 | 115500 | 115300 | 4487 |
| 524 | 20240424 | 094800 | 37166905400 | 115500 | 115500 | 115600 | 115400 | 1835 |
| 525 | 20240424 | 094700 | 36955007000 | 115500 | 115600 | 115700 | 115500 | 3309 |
| 526 | 20240424 | 094600 | 36572693400 | 115700 | 115800 | 115900 | 115600 | 1421 |
| 527 | 20240424 | 094500 | 36408283000 | 115900 | 115900 | 115900 | 115800 | 2577 |
| 528 | 20240424 | 094400 | 36109684900 | 115900 | 116000 | 116000 | 115800 | 2980 |
| 529 | 20240424 | 094300 | 35764131900 | 116000 | 116100 | 116100 | 115900 | 7895 |
| 530 | 20240424 | 094200 | 34848335300 | 116100 | 116000 | 116100 | 116000 | 6246 |
| 531 | 20240424 | 094100 | 34123247600 | 116100 | 116000 | 116100 | 115900 | 4016 |
| 532 | 20240424 | 094000 | 33657355000 | 116000 | 115700 | 116000 | 115700 | 5466 |
| 533 | 20240424 | 093900 | 33023921600 | 115800 | 115600 | 115800 | 115500 | 2289 |
| 534 | 20240424 | 093800 | 32759225900 | 115600 | 115600 | 115600 | 115500 | 925 |
| 535 | 20240424 | 093700 | 32652371800 | 115600 | 115500 | 115600 | 115400 | 2417 |
| 536 | 20240424 | 093600 | 32373236800 | 115400 | 115400 | 115500 | 115300 | 3734 |
| 537 | 20240424 | 093500 | 31942435600 | 115400 | 115300 | 115400 | 115200 | 3275 |
| 538 | 20240424 | 093400 | 31564789800 | 115400 | 115300 | 115400 | 115200 | 4192 |
| 539 | 20240424 | 093300 | 31081392700 | 115300 | 115300 | 115300 | 115200 | 3968 |
| 540 | 20240424 | 093200 | 30624107600 | 115300 | 115400 | 115500 | 115200 | 4473 |
| 541 | 20240424 | 093100 | 30108238500 | 115500 | 115600 | 115600 | 115300 | 5023 |
| 542 | 20240424 | 093000 | 29528262700 | 115500 | 115800 | 115800 | 115500 | 5468 |
| 543 | 20240424 | 092900 | 28895953100 | 115900 | 115700 | 115900 | 115600 | 3293 |
| 544 | 20240424 | 092800 | 28514840600 | 115600 | 115600 | 115700 | 115500 | 3831 |
| 545 | 20240424 | 092700 | 28072006100 | 115600 | 115600 | 115600 | 115500 | 1652 |
| 546 | 20240424 | 092600 | 27881146300 | 115500 | 115600 | 115600 | 115500 | 3785 |
| 547 | 20240424 | 092500 | 27443793400 | 115600 | 115700 | 115700 | 115500 | 1796 |
| 548 | 20240424 | 092400 | 27236145300 | 115600 | 115800 | 115800 | 115600 | 3485 |
| 549 | 20240424 | 092300 | 26833131900 | 115800 | 115800 | 115900 | 115700 | 5723 |
| 550 | 20240424 | 092200 | 26170703300 | 115800 | 115700 | 115900 | 115700 | 3651 |
| 551 | 20240424 | 092100 | 25747960900 | 115700 | 115500 | 115800 | 115500 | 3039 |
| 552 | 20240424 | 092000 | 25396396100 | 115600 | 115800 | 115800 | 115500 | 5289 |
| 553 | 20240424 | 091900 | 24784621100 | 115700 | 115400 | 115800 | 115400 | 10359 |
| 554 | 20240424 | 091800 | 23587369200 | 115300 | 115200 | 115500 | 115100 | 6799 |
| 555 | 20240424 | 091700 | 22802908400 | 115200 | 115300 | 115400 | 115100 | 4380 |
| 556 | 20240424 | 091600 | 22298189600 | 115300 | 115000 | 115300 | 114900 | 3735 |
| 557 | 20240424 | 091500 | 21868045600 | 115000 | 115000 | 115200 | 115000 | 5963 |
| 558 | 20240424 | 091400 | 21182010900 | 115000 | 115100 | 115100 | 114900 | 10983 |
| 559 | 20240424 | 091300 | 19919014800 | 115100 | 115100 | 115200 | 115000 | 6246 |
| 560 | 20240424 | 091200 | 19200209800 | 115100 | 115400 | 115500 | 115000 | 7741 |
| 561 | 20240424 | 091100 | 18308136100 | 115400 | 115600 | 115600 | 115400 | 2024 |
| 562 | 20240424 | 091000 | 18074450000 | 115600 | 115700 | 115800 | 115400 | 6276 |
| 563 | 20240424 | 090900 | 17348567500 | 115700 | 116100 | 116100 | 115400 | 15859 |
| 564 | 20240424 | 090800 | 15513059000 | 116100 | 116100 | 116400 | 116000 | 21438 |
| 565 | 20240424 | 090700 | 13021453600 | 116100 | 115500 | 116100 | 115500 | 13370 |
| 566 | 20240424 | 090600 | 11474851800 | 115500 | 115600 | 115700 | 115500 | 8416 |
| 567 | 20240424 | 090500 | 10502209500 | 115600 | 115000 | 115600 | 114800 | 13114 |
| 568 | 20240424 | 090400 | 8991700800 | 114900 | 115100 | 115100 | 114900 | 8655 |
| 569 | 20240424 | 090300 | 7996546500 | 115100 | 115400 | 115500 | 115000 | 9805 |
| 570 | 20240424 | 090200 | 6866929900 | 115400 | 114700 | 115500 | 114600 | 8498 |
| 571 | 20240424 | 090100 | 5889354800 | 114700 | 114500 | 114800 | 114300 | 20032 |
| 572 | 20240424 | 090000 | 3596185700 | 114600 | 114800 | 115400 | 114200 | 30782 |