34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 183000 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 94900 |
| 3 | 20240426 | 182900 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 4 | 20240426 | 182800 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 5 | 20240426 | 182700 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 6 | 20240426 | 182600 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 7 | 20240426 | 182500 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 8 | 20240426 | 182400 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 9 | 20240426 | 182300 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 10 | 20240426 | 182200 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 11 | 20240426 | 182100 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 12 | 20240426 | 182000 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 13 | 20240426 | 181900 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 14 | 20240426 | 181800 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 15 | 20240426 | 181700 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 16 | 20240426 | 181600 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 17 | 20240426 | 181500 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 18 | 20240426 | 181400 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 19 | 20240426 | 181300 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 20 | 20240426 | 181200 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 21 | 20240426 | 181100 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 22 | 20240426 | 181000 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 23 | 20240426 | 180900 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 24 | 20240426 | 180800 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 25 | 20240426 | 180700 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 26 | 20240426 | 180600 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 27 | 20240426 | 180500 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 28 | 20240426 | 180400 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 29 | 20240426 | 180300 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 30 | 20240426 | 180200 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 31 | 20240426 | 180100 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 32 | 20240426 | 180000 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 94900 |
| 33 | 20240426 | 175900 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 34 | 20240426 | 175800 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 35 | 20240426 | 175700 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 36 | 20240426 | 175600 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 37 | 20240426 | 175500 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 38 | 20240426 | 175400 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 39 | 20240426 | 175300 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 40 | 20240426 | 175200 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 41 | 20240426 | 175100 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 42 | 20240426 | 175000 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 43 | 20240426 | 174900 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 44 | 20240426 | 174800 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 45 | 20240426 | 174700 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 46 | 20240426 | 174600 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 47 | 20240426 | 174500 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 48 | 20240426 | 174400 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 49 | 20240426 | 174300 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 50 | 20240426 | 174200 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 51 | 20240426 | 174100 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 52 | 20240426 | 174000 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 53 | 20240426 | 173900 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 54 | 20240426 | 173800 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 55 | 20240426 | 173700 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 56 | 20240426 | 173600 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 57 | 20240426 | 173500 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 58 | 20240426 | 173400 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 59 | 20240426 | 173300 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 60 | 20240426 | 173200 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 61 | 20240426 | 173100 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 62 | 20240426 | 173000 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 94900 |
| 63 | 20240426 | 172900 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 64 | 20240426 | 172800 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 65 | 20240426 | 172700 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 66 | 20240426 | 172600 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 67 | 20240426 | 172500 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 68 | 20240426 | 172400 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 69 | 20240426 | 172300 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 70 | 20240426 | 172200 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 71 | 20240426 | 172100 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 72 | 20240426 | 172000 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 73 | 20240426 | 171900 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 74 | 20240426 | 171800 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 75 | 20240426 | 171700 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 76 | 20240426 | 171600 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 77 | 20240426 | 171500 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 78 | 20240426 | 171400 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 79 | 20240426 | 171300 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 80 | 20240426 | 171200 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 81 | 20240426 | 171100 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 82 | 20240426 | 171000 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 83 | 20240426 | 170900 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 84 | 20240426 | 170800 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 85 | 20240426 | 170700 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 86 | 20240426 | 170600 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 87 | 20240426 | 170500 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 88 | 20240426 | 170400 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 89 | 20240426 | 170300 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 90 | 20240426 | 170200 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 91 | 20240426 | 170100 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 92 | 20240426 | 170000 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 94900 |
| 93 | 20240426 | 165900 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 94 | 20240426 | 165800 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 95 | 20240426 | 165700 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 96 | 20240426 | 165600 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 97 | 20240426 | 165500 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 98 | 20240426 | 165400 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 99 | 20240426 | 165300 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 100 | 20240426 | 165200 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 101 | 20240426 | 165100 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 102 | 20240426 | 165000 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 103 | 20240426 | 164900 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 104 | 20240426 | 164800 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 105 | 20240426 | 164700 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 106 | 20240426 | 164600 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 107 | 20240426 | 164500 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 108 | 20240426 | 164400 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 109 | 20240426 | 164300 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 110 | 20240426 | 164200 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 111 | 20240426 | 164100 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 112 | 20240426 | 164000 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 113 | 20240426 | 163900 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 114 | 20240426 | 163800 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 115 | 20240426 | 163700 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 116 | 20240426 | 163600 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 117 | 20240426 | 163500 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 118 | 20240426 | 163400 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 119 | 20240426 | 163300 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 120 | 20240426 | 163200 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 121 | 20240426 | 163100 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 122 | 20240426 | 163000 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 94900 |
| 123 | 20240426 | 162900 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 124 | 20240426 | 162800 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 125 | 20240426 | 162700 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 126 | 20240426 | 162600 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 127 | 20240426 | 162500 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 128 | 20240426 | 162400 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 129 | 20240426 | 162300 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 130 | 20240426 | 162200 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 131 | 20240426 | 162100 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 132 | 20240426 | 162000 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 133 | 20240426 | 161900 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 134 | 20240426 | 161800 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 135 | 20240426 | 161700 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 136 | 20240426 | 161600 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 137 | 20240426 | 161500 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 138 | 20240426 | 161400 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 139 | 20240426 | 161300 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 140 | 20240426 | 161200 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 141 | 20240426 | 161100 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 142 | 20240426 | 161000 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 143 | 20240426 | 160900 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 144 | 20240426 | 160800 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 145 | 20240426 | 160700 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 146 | 20240426 | 160600 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 147 | 20240426 | 160500 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 148 | 20240426 | 160400 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 149 | 20240426 | 160300 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 150 | 20240426 | 160200 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 151 | 20240426 | 160100 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 152 | 20240426 | 160000 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 94900 |
| 153 | 20240426 | 155900 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 154 | 20240426 | 155800 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 155 | 20240426 | 155700 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 156 | 20240426 | 155600 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 157 | 20240426 | 155500 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 158 | 20240426 | 155400 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 159 | 20240426 | 155300 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 160 | 20240426 | 155200 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 161 | 20240426 | 155100 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 162 | 20240426 | 155000 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 163 | 20240426 | 154900 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 164 | 20240426 | 154800 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 165 | 20240426 | 154700 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 166 | 20240426 | 154600 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 167 | 20240426 | 154500 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 168 | 20240426 | 154400 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 169 | 20240426 | 154300 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 170 | 20240426 | 154200 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 171 | 20240426 | 154100 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 172 | 20240426 | 154000 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 173 | 20240426 | 153900 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 174 | 20240426 | 153800 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 175 | 20240426 | 153700 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 176 | 20240426 | 153600 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 177 | 20240426 | 153500 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 178 | 20240426 | 153400 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 179 | 20240426 | 153300 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 180 | 20240426 | 153200 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 181 | 20240426 | 153100 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 182 | 20240426 | 153000 | 316440667200 | 118200 | 118200 | 118200 | 118200 | 189800 |
| 183 | 20240426 | 152900 | 305223487200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 184 | 20240426 | 152800 | 305223487200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 185 | 20240426 | 152700 | 305223487200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 186 | 20240426 | 152600 | 305223487200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 187 | 20240426 | 152500 | 305223487200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 188 | 20240426 | 152400 | 305223487200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 189 | 20240426 | 152300 | 305223487200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 190 | 20240426 | 152200 | 305223487200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 191 | 20240426 | 152100 | 305223487200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 192 | 20240426 | 152000 | 305223487200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 193 | 20240426 | 151900 | 305223487200 | 118100 | 118200 | 118300 | 118000 | 13046 |
| 194 | 20240426 | 151800 | 303682288600 | 118100 | 118000 | 118100 | 117900 | 8292 |
| 195 | 20240426 | 151700 | 302703587300 | 117900 | 117900 | 118000 | 117800 | 5561 |
| 196 | 20240426 | 151600 | 302048144000 | 117900 | 117800 | 118000 | 117800 | 8739 |
| 197 | 20240426 | 151500 | 301017282000 | 117800 | 118000 | 118000 | 117800 | 8662 |
| 198 | 20240426 | 151400 | 299995697600 | 117900 | 118000 | 118100 | 117900 | 8797 |
| 199 | 20240426 | 151300 | 298957930700 | 118100 | 118100 | 118100 | 117700 | 11122 |
| 200 | 20240426 | 151200 | 297645771600 | 118000 | 117800 | 118100 | 117600 | 11325 |
| 201 | 20240426 | 151100 | 296311208900 | 117700 | 117400 | 117800 | 117300 | 9370 |
| 202 | 20240426 | 151000 | 295210080200 | 117300 | 117400 | 117500 | 117200 | 9249 |
| 203 | 20240426 | 150900 | 294125104000 | 117300 | 117100 | 117400 | 116900 | 10028 |
| 204 | 20240426 | 150800 | 292950737100 | 117000 | 117200 | 117300 | 117000 | 8930 |
| 205 | 20240426 | 150700 | 291904995200 | 117200 | 117200 | 117300 | 117000 | 11460 |
| 206 | 20240426 | 150600 | 290562583000 | 117200 | 117400 | 117600 | 117100 | 16010 |
| 207 | 20240426 | 150500 | 288682946700 | 117400 | 117100 | 117500 | 116900 | 12861 |
| 208 | 20240426 | 150400 | 287176606000 | 117100 | 117200 | 117300 | 117000 | 25315 |
| 209 | 20240426 | 150300 | 284213572400 | 117200 | 117600 | 117700 | 117200 | 14377 |
| 210 | 20240426 | 150200 | 282525674200 | 117600 | 117800 | 117800 | 117500 | 12079 |
| 211 | 20240426 | 150100 | 281104954500 | 117800 | 118100 | 118100 | 117500 | 34028 |
| 212 | 20240426 | 150000 | 277097602700 | 118000 | 118300 | 118300 | 118000 | 11440 |
| 213 | 20240426 | 145900 | 275746161000 | 118200 | 118500 | 118600 | 118200 | 11761 |
| 214 | 20240426 | 145800 | 274354576600 | 118500 | 118600 | 118600 | 118400 | 9917 |
| 215 | 20240426 | 145700 | 273179680300 | 118600 | 118600 | 118800 | 118500 | 6939 |
| 216 | 20240426 | 145600 | 272356135700 | 118600 | 118600 | 118700 | 118500 | 8293 |
| 217 | 20240426 | 145500 | 271372643300 | 118500 | 118700 | 118800 | 118400 | 6926 |
| 218 | 20240426 | 145400 | 270551401700 | 118800 | 118600 | 118900 | 118300 | 13911 |
| 219 | 20240426 | 145300 | 268901361000 | 118600 | 118700 | 118800 | 118200 | 20008 |
| 220 | 20240426 | 145200 | 266530770400 | 118700 | 119200 | 119200 | 118500 | 28048 |
| 221 | 20240426 | 145100 | 263200134800 | 119200 | 119000 | 119200 | 119000 | 11639 |
| 222 | 20240426 | 145000 | 261814393900 | 119100 | 119200 | 119300 | 119000 | 9614 |
| 223 | 20240426 | 144900 | 260668773500 | 119200 | 119200 | 119300 | 119100 | 8078 |
| 224 | 20240426 | 144800 | 259706260900 | 119300 | 119000 | 119400 | 119000 | 9734 |
| 225 | 20240426 | 144700 | 258546142200 | 119100 | 119500 | 119600 | 119000 | 19055 |
| 226 | 20240426 | 144600 | 256274005400 | 119400 | 119900 | 119900 | 119400 | 8859 |
| 227 | 20240426 | 144500 | 255214221700 | 119900 | 119700 | 120000 | 119700 | 7233 |
| 228 | 20240426 | 144400 | 254347230700 | 119700 | 119500 | 119900 | 119500 | 8956 |
| 229 | 20240426 | 144300 | 253274655900 | 119600 | 119500 | 119600 | 119300 | 8887 |
| 230 | 20240426 | 144200 | 252212974700 | 119400 | 119400 | 119600 | 119200 | 16034 |
| 231 | 20240426 | 144100 | 250298929100 | 119400 | 120000 | 120100 | 119200 | 30434 |
| 232 | 20240426 | 144000 | 246663258800 | 120000 | 120400 | 120500 | 119900 | 15438 |
| 233 | 20240426 | 143900 | 244805924000 | 120400 | 119900 | 120500 | 119800 | 22282 |
| 234 | 20240426 | 143800 | 242128200000 | 120000 | 120000 | 120000 | 119600 | 13560 |
| 235 | 20240426 | 143700 | 240502967300 | 120000 | 119900 | 120200 | 119800 | 13272 |
| 236 | 20240426 | 143600 | 238909403700 | 119900 | 120000 | 120000 | 119800 | 11876 |
| 237 | 20240426 | 143500 | 237484828000 | 120000 | 119800 | 120000 | 119600 | 15910 |
| 238 | 20240426 | 143400 | 235579099500 | 119900 | 120100 | 120300 | 119900 | 14377 |
| 239 | 20240426 | 143300 | 233852520800 | 120100 | 120400 | 120500 | 120000 | 14568 |
| 240 | 20240426 | 143200 | 232101274000 | 120400 | 120500 | 120600 | 120400 | 7386 |
| 241 | 20240426 | 143100 | 231211421000 | 120400 | 120600 | 120700 | 120400 | 6597 |
| 242 | 20240426 | 143000 | 230416054900 | 120700 | 120400 | 120700 | 120400 | 16651 |
| 243 | 20240426 | 142900 | 228408646100 | 120500 | 120500 | 120700 | 120400 | 13201 |
| 244 | 20240426 | 142800 | 226816554200 | 120600 | 120100 | 120600 | 120000 | 15809 |
| 245 | 20240426 | 142700 | 224914601100 | 120100 | 120200 | 120500 | 120000 | 10969 |
| 246 | 20240426 | 142600 | 223596194200 | 120200 | 120700 | 120900 | 120100 | 17853 |
| 247 | 20240426 | 142500 | 221443146600 | 120700 | 120300 | 120800 | 120200 | 21404 |
| 248 | 20240426 | 142400 | 218863109900 | 120300 | 120800 | 120800 | 120000 | 19407 |
| 249 | 20240426 | 142300 | 216527365300 | 120800 | 120200 | 120800 | 120100 | 14425 |
| 250 | 20240426 | 142200 | 214790064500 | 120200 | 120800 | 120900 | 120000 | 21321 |
| 251 | 20240426 | 142100 | 212224208300 | 120800 | 121000 | 121200 | 120500 | 16006 |
| 252 | 20240426 | 142000 | 210290699600 | 121100 | 121300 | 121400 | 120700 | 39472 |
| 253 | 20240426 | 141900 | 205513914700 | 121300 | 120600 | 121500 | 120600 | 58613 |
| 254 | 20240426 | 141800 | 198420597300 | 120600 | 120500 | 120900 | 120100 | 33537 |
| 255 | 20240426 | 141700 | 194375911300 | 120600 | 119900 | 120900 | 119800 | 127006 |
| 256 | 20240426 | 141600 | 179108370800 | 120000 | 119900 | 120000 | 119700 | 31801 |
| 257 | 20240426 | 141500 | 175296767000 | 119900 | 119400 | 119900 | 119300 | 35002 |
| 258 | 20240426 | 141400 | 171109254000 | 119400 | 119600 | 119700 | 119200 | 19200 |
| 259 | 20240426 | 141300 | 168817333000 | 119500 | 119900 | 120000 | 119200 | 78980 |
| 260 | 20240426 | 141200 | 159359363600 | 119900 | 119400 | 119900 | 119200 | 56105 |
| 261 | 20240426 | 141100 | 152645543900 | 119500 | 119000 | 119600 | 118800 | 61850 |
| 262 | 20240426 | 141000 | 145265405800 | 119100 | 118100 | 119300 | 118000 | 52449 |
| 263 | 20240426 | 140900 | 139036207700 | 118100 | 119000 | 119300 | 117600 | 49635 |
| 264 | 20240426 | 140800 | 133150437000 | 119100 | 118600 | 119300 | 118500 | 70067 |
| 265 | 20240426 | 140700 | 124816636700 | 118500 | 118500 | 118700 | 118100 | 27172 |
| 266 | 20240426 | 140600 | 121597523800 | 118600 | 118200 | 118600 | 117900 | 40463 |
| 267 | 20240426 | 140500 | 116807492500 | 118200 | 118300 | 118300 | 117900 | 17785 |
| 268 | 20240426 | 140400 | 114707221000 | 118300 | 118500 | 118500 | 117900 | 25805 |
| 269 | 20240426 | 140300 | 111656682300 | 118500 | 117400 | 118500 | 117400 | 77666 |
| 270 | 20240426 | 140200 | 102484651500 | 117500 | 117100 | 117500 | 117100 | 2603 |
| 271 | 20240426 | 140100 | 102179361500 | 117200 | 117500 | 117500 | 117100 | 2570 |
| 272 | 20240426 | 140000 | 101877731400 | 117500 | 116900 | 117500 | 116800 | 12696 |
| 273 | 20240426 | 135900 | 100389163300 | 117000 | 117000 | 117100 | 116900 | 1788 |
| 274 | 20240426 | 135800 | 100179981800 | 117100 | 117000 | 117100 | 116900 | 2394 |
| 275 | 20240426 | 135700 | 99899917500 | 117000 | 117000 | 117100 | 116800 | 2953 |
| 276 | 20240426 | 135600 | 99554587600 | 117000 | 117100 | 117100 | 117000 | 1103 |
| 277 | 20240426 | 135500 | 99425492300 | 117100 | 117000 | 117100 | 117000 | 555 |
| 278 | 20240426 | 135400 | 99360533300 | 117100 | 117000 | 117100 | 117000 | 862 |
| 279 | 20240426 | 135300 | 99259615000 | 117000 | 117100 | 117100 | 116900 | 1781 |
| 280 | 20240426 | 135200 | 99051234200 | 117000 | 117000 | 117100 | 117000 | 1048 |
| 281 | 20240426 | 135100 | 98928570600 | 117100 | 117000 | 117200 | 116900 | 1068 |
| 282 | 20240426 | 135000 | 98803576300 | 116900 | 117000 | 117200 | 116900 | 886 |
| 283 | 20240426 | 134900 | 98699904400 | 117000 | 117100 | 117100 | 116900 | 3864 |
| 284 | 20240426 | 134800 | 98247792300 | 117200 | 117100 | 117200 | 117000 | 990 |
| 285 | 20240426 | 134700 | 98131855200 | 117100 | 117400 | 117400 | 117000 | 1990 |
| 286 | 20240426 | 134600 | 97898705700 | 117300 | 117400 | 117400 | 117300 | 775 |
| 287 | 20240426 | 134500 | 97807751300 | 117300 | 117100 | 117400 | 117100 | 3614 |
| 288 | 20240426 | 134400 | 97383938200 | 117200 | 117200 | 117300 | 117000 | 3261 |
| 289 | 20240426 | 134300 | 97001838600 | 117100 | 117100 | 117200 | 117100 | 869 |
| 290 | 20240426 | 134200 | 96900048500 | 117100 | 117100 | 117200 | 117100 | 539 |
| 291 | 20240426 | 134100 | 96836892600 | 117100 | 117100 | 117200 | 116900 | 1269 |
| 292 | 20240426 | 134000 | 96688390600 | 117100 | 117100 | 117100 | 116900 | 1362 |
| 293 | 20240426 | 133900 | 96529046300 | 117100 | 117100 | 117200 | 117000 | 820 |
| 294 | 20240426 | 133800 | 96433041700 | 117200 | 117100 | 117200 | 117100 | 484 |
| 295 | 20240426 | 133700 | 96376344100 | 117200 | 117200 | 117200 | 117100 | 1293 |
| 296 | 20240426 | 133600 | 96224867800 | 117100 | 117200 | 117200 | 117100 | 1664 |
| 297 | 20240426 | 133500 | 96029875100 | 117200 | 117200 | 117300 | 117100 | 2263 |
| 298 | 20240426 | 133400 | 95764638600 | 117300 | 117300 | 117400 | 117200 | 1192 |
| 299 | 20240426 | 133300 | 95624801800 | 117300 | 117300 | 117400 | 117200 | 1067 |
| 300 | 20240426 | 133200 | 95499630200 | 117400 | 117200 | 117400 | 117200 | 1886 |
| 301 | 20240426 | 133100 | 95278364200 | 117300 | 117200 | 117300 | 117200 | 397 |
| 302 | 20240426 | 133000 | 95231809400 | 117300 | 117300 | 117300 | 117200 | 642 |
| 303 | 20240426 | 132900 | 95156518600 | 117200 | 117500 | 117500 | 117200 | 4016 |
| 304 | 20240426 | 132800 | 94685403400 | 117400 | 117500 | 117500 | 117400 | 1155 |
| 305 | 20240426 | 132700 | 94549712100 | 117500 | 117300 | 117500 | 117200 | 2637 |
| 306 | 20240426 | 132600 | 94240284700 | 117300 | 117100 | 117300 | 117000 | 2084 |
| 307 | 20240426 | 132500 | 93996138700 | 117100 | 117200 | 117200 | 117000 | 1031 |
| 308 | 20240426 | 132400 | 93875393800 | 117200 | 117100 | 117300 | 117100 | 1879 |
| 309 | 20240426 | 132300 | 93655211300 | 117100 | 117300 | 117300 | 117100 | 1724 |
| 310 | 20240426 | 132200 | 93453142400 | 117300 | 117200 | 117300 | 117200 | 979 |
| 311 | 20240426 | 132100 | 93338338900 | 117200 | 117200 | 117300 | 117100 | 1113 |
| 312 | 20240426 | 132000 | 93207945200 | 117200 | 117200 | 117300 | 117100 | 6517 |
| 313 | 20240426 | 131900 | 92443986900 | 117100 | 117100 | 117200 | 117000 | 2106 |
| 314 | 20240426 | 131800 | 92197393900 | 117100 | 116900 | 117100 | 116900 | 1707 |
| 315 | 20240426 | 131700 | 91997686500 | 117000 | 116900 | 117000 | 116900 | 1178 |
| 316 | 20240426 | 131600 | 91859926000 | 116900 | 117000 | 117000 | 116900 | 1890 |
| 317 | 20240426 | 131500 | 91638926300 | 117000 | 117100 | 117100 | 116900 | 1368 |
| 318 | 20240426 | 131400 | 91478877400 | 117100 | 117200 | 117200 | 116900 | 2820 |
| 319 | 20240426 | 131300 | 91148730600 | 117200 | 117200 | 117200 | 117100 | 1872 |
| 320 | 20240426 | 131200 | 90929415000 | 117100 | 117200 | 117300 | 117100 | 2764 |
| 321 | 20240426 | 131100 | 90605504800 | 117200 | 117200 | 117300 | 117100 | 1240 |
| 322 | 20240426 | 131000 | 90460235500 | 117200 | 117200 | 117200 | 117100 | 891 |
| 323 | 20240426 | 130900 | 90355865900 | 117200 | 117200 | 117300 | 117100 | 1616 |
| 324 | 20240426 | 130800 | 90166498200 | 117200 | 117000 | 117300 | 116900 | 5992 |
| 325 | 20240426 | 130700 | 89464510500 | 116900 | 117000 | 117100 | 116900 | 1495 |
| 326 | 20240426 | 130600 | 89289624800 | 117000 | 117100 | 117100 | 117000 | 716 |
| 327 | 20240426 | 130500 | 89205836800 | 117000 | 117000 | 117200 | 116900 | 3657 |
| 328 | 20240426 | 130400 | 88777892000 | 117100 | 117100 | 117100 | 116900 | 1181 |
| 329 | 20240426 | 130300 | 88639698900 | 117000 | 117100 | 117200 | 117000 | 1199 |
| 330 | 20240426 | 130200 | 88499364500 | 117100 | 117000 | 117100 | 117000 | 1486 |
| 331 | 20240426 | 130100 | 88325410000 | 117000 | 117500 | 117500 | 117000 | 1744 |
| 332 | 20240426 | 130000 | 88121003300 | 117600 | 117500 | 117600 | 117300 | 2059 |
| 333 | 20240426 | 125900 | 87879086700 | 117500 | 117400 | 117500 | 117200 | 4082 |
| 334 | 20240426 | 125800 | 87399873200 | 117400 | 117100 | 117500 | 117000 | 5579 |
| 335 | 20240426 | 125700 | 86745643300 | 117000 | 117300 | 117400 | 117000 | 2450 |
| 336 | 20240426 | 125600 | 86458532400 | 117300 | 117300 | 117400 | 117100 | 2548 |
| 337 | 20240426 | 125500 | 86159806600 | 117300 | 117400 | 117500 | 117300 | 1769 |
| 338 | 20240426 | 125400 | 85952164200 | 117500 | 117500 | 117600 | 117400 | 1484 |
| 339 | 20240426 | 125300 | 85777806000 | 117500 | 117500 | 117600 | 117400 | 3334 |
| 340 | 20240426 | 125200 | 85386089700 | 117400 | 117500 | 117500 | 117400 | 1130 |
| 341 | 20240426 | 125100 | 85253416800 | 117500 | 117500 | 117500 | 117400 | 915 |
| 342 | 20240426 | 125000 | 85145930000 | 117500 | 117500 | 117500 | 117400 | 983 |
| 343 | 20240426 | 124900 | 85030498500 | 117500 | 117400 | 117500 | 117300 | 1834 |
| 344 | 20240426 | 124800 | 84815243100 | 117400 | 117500 | 117600 | 117400 | 4077 |
| 345 | 20240426 | 124700 | 84336333600 | 117500 | 117800 | 117800 | 117500 | 3608 |
| 346 | 20240426 | 124600 | 83911723800 | 117700 | 117800 | 117900 | 117700 | 4670 |
| 347 | 20240426 | 124500 | 83361594300 | 117800 | 117800 | 117900 | 117800 | 1970 |
| 348 | 20240426 | 124400 | 83129453500 | 117800 | 117700 | 117900 | 117700 | 5155 |
| 349 | 20240426 | 124300 | 82522236100 | 117700 | 117800 | 117800 | 117700 | 522 |
| 350 | 20240426 | 124200 | 82460762500 | 117700 | 117700 | 117800 | 117700 | 1623 |
| 351 | 20240426 | 124100 | 82269623200 | 117800 | 117700 | 117800 | 117700 | 2602 |
| 352 | 20240426 | 124000 | 81963333500 | 117700 | 117800 | 117800 | 117700 | 775 |
| 353 | 20240426 | 123900 | 81872091700 | 117700 | 117700 | 117800 | 117700 | 811 |
| 354 | 20240426 | 123800 | 81776621900 | 117700 | 117700 | 117800 | 117700 | 984 |
| 355 | 20240426 | 123700 | 81660784800 | 117800 | 117700 | 117800 | 117700 | 1475 |
| 356 | 20240426 | 123600 | 81487166700 | 117800 | 117700 | 117800 | 117700 | 1236 |
| 357 | 20240426 | 123500 | 81341671400 | 117800 | 117800 | 117900 | 117700 | 2048 |
| 358 | 20240426 | 123400 | 81100461800 | 117800 | 117900 | 117900 | 117800 | 1418 |
| 359 | 20240426 | 123300 | 80933391300 | 117800 | 118000 | 118000 | 117800 | 1102 |
| 360 | 20240426 | 123200 | 80803475400 | 117900 | 117900 | 118000 | 117800 | 1336 |
| 361 | 20240426 | 123100 | 80645949300 | 117900 | 117900 | 118000 | 117800 | 1968 |
| 362 | 20240426 | 123000 | 80413936700 | 117900 | 118000 | 118000 | 117800 | 3032 |
| 363 | 20240426 | 122900 | 80056443200 | 117900 | 118000 | 118000 | 117900 | 649 |
| 364 | 20240426 | 122800 | 79979878900 | 118000 | 117900 | 118000 | 117900 | 5589 |
| 365 | 20240426 | 122700 | 79320402900 | 118000 | 118000 | 118000 | 117900 | 3339 |
| 366 | 20240426 | 122600 | 78926712500 | 118000 | 118000 | 118000 | 117900 | 1083 |
| 367 | 20240426 | 122500 | 78799001100 | 117900 | 117900 | 118000 | 117900 | 2039 |
| 368 | 20240426 | 122400 | 78558583700 | 117900 | 117800 | 118000 | 117800 | 1954 |
| 369 | 20240426 | 122300 | 78328218800 | 117900 | 117900 | 117900 | 117800 | 856 |
| 370 | 20240426 | 122200 | 78227339100 | 117900 | 117900 | 118000 | 117800 | 4984 |
| 371 | 20240426 | 122100 | 77640048800 | 117800 | 117800 | 117900 | 117800 | 1449 |
| 372 | 20240426 | 122000 | 77469315700 | 117900 | 117900 | 118000 | 117800 | 881 |
| 373 | 20240426 | 121900 | 77365443500 | 117900 | 118100 | 118100 | 117900 | 2040 |
| 374 | 20240426 | 121800 | 77124792800 | 118000 | 118000 | 118100 | 117900 | 1619 |
| 375 | 20240426 | 121700 | 76933751800 | 118000 | 118400 | 118400 | 117900 | 8283 |
| 376 | 20240426 | 121600 | 75954441800 | 118400 | 118300 | 118400 | 118200 | 5871 |
| 377 | 20240426 | 121500 | 75259922200 | 118200 | 117900 | 118400 | 117900 | 40145 |
| 378 | 20240426 | 121400 | 70516010200 | 117900 | 117900 | 118000 | 117900 | 5114 |
| 379 | 20240426 | 121300 | 69912618900 | 118000 | 117800 | 118000 | 117700 | 16465 |
| 380 | 20240426 | 121200 | 67972063000 | 117700 | 117500 | 117800 | 117400 | 10342 |
| 381 | 20240426 | 121100 | 66755421600 | 117500 | 117500 | 117600 | 117400 | 5742 |
| 382 | 20240426 | 121000 | 66080711200 | 117600 | 117600 | 117600 | 117500 | 2789 |
| 383 | 20240426 | 120900 | 65752960100 | 117600 | 117500 | 117600 | 117500 | 982 |
| 384 | 20240426 | 120800 | 65637532100 | 117500 | 117600 | 117600 | 117500 | 1424 |
| 385 | 20240426 | 120700 | 65470124500 | 117500 | 117600 | 117600 | 117500 | 1386 |
| 386 | 20240426 | 120600 | 65307201900 | 117500 | 117600 | 117600 | 117500 | 1299 |
| 387 | 20240426 | 120500 | 65154493500 | 117600 | 117500 | 117600 | 117500 | 681 |
| 388 | 20240426 | 120400 | 65074432000 | 117500 | 117500 | 117600 | 117500 | 1046 |
| 389 | 20240426 | 120300 | 64951477600 | 117600 | 117600 | 117600 | 117500 | 888 |
| 390 | 20240426 | 120200 | 64847091700 | 117600 | 117700 | 117700 | 117400 | 4391 |
| 391 | 20240426 | 120100 | 64330776100 | 117600 | 117600 | 117700 | 117500 | 4223 |
| 392 | 20240426 | 120000 | 63834198900 | 117500 | 117600 | 117600 | 117500 | 5206 |
| 393 | 20240426 | 115900 | 63222362200 | 117500 | 117500 | 117600 | 117400 | 1845 |
| 394 | 20240426 | 115800 | 63005490000 | 117400 | 117500 | 117500 | 117400 | 3156 |
| 395 | 20240426 | 115700 | 62634704200 | 117500 | 117500 | 117500 | 117400 | 3271 |
| 396 | 20240426 | 115600 | 62250410200 | 117500 | 117400 | 117500 | 117400 | 2750 |
| 397 | 20240426 | 115500 | 61927329500 | 117400 | 117500 | 117500 | 117400 | 2316 |
| 398 | 20240426 | 115400 | 61655246500 | 117400 | 117300 | 117500 | 117300 | 1939 |
| 399 | 20240426 | 115300 | 61427603200 | 117400 | 117400 | 117400 | 117300 | 1924 |
| 400 | 20240426 | 115200 | 61201742300 | 117400 | 117200 | 117500 | 117100 | 6433 |
| 401 | 20240426 | 115100 | 60446909800 | 117200 | 117200 | 117200 | 117100 | 3350 |
| 402 | 20240426 | 115000 | 60054533900 | 117200 | 117200 | 117200 | 117100 | 1593 |
| 403 | 20240426 | 114900 | 59867909300 | 117100 | 117200 | 117200 | 117100 | 1417 |
| 404 | 20240426 | 114800 | 59701861400 | 117200 | 117100 | 117300 | 117000 | 1959 |
| 405 | 20240426 | 114700 | 59472341500 | 117000 | 117100 | 117200 | 116700 | 8392 |
| 406 | 20240426 | 114600 | 58490384000 | 117200 | 117300 | 117400 | 117100 | 7116 |
| 407 | 20240426 | 114500 | 57656097600 | 117200 | 117200 | 117300 | 117100 | 3055 |
| 408 | 20240426 | 114400 | 57297927800 | 117200 | 117300 | 117300 | 117100 | 3038 |
| 409 | 20240426 | 114300 | 56941856800 | 117300 | 117200 | 117300 | 117100 | 3126 |
| 410 | 20240426 | 114200 | 56575498100 | 117100 | 117000 | 117200 | 116900 | 4489 |
| 411 | 20240426 | 114100 | 56049982900 | 117000 | 116900 | 117000 | 116800 | 1402 |
| 412 | 20240426 | 114000 | 55886059700 | 116900 | 116700 | 116900 | 116700 | 3811 |
| 413 | 20240426 | 113900 | 55440970500 | 116700 | 116700 | 116800 | 116700 | 1988 |
| 414 | 20240426 | 113800 | 55208892400 | 116800 | 116700 | 116800 | 116600 | 1931 |
| 415 | 20240426 | 113700 | 54983512500 | 116700 | 116700 | 116800 | 116600 | 1162 |
| 416 | 20240426 | 113600 | 54847917400 | 116700 | 117100 | 117100 | 116600 | 6888 |
| 417 | 20240426 | 113500 | 54042720400 | 117100 | 116900 | 117100 | 116900 | 8703 |
| 418 | 20240426 | 113400 | 53024469000 | 116900 | 116900 | 116900 | 116800 | 4043 |
| 419 | 20240426 | 113300 | 52551857200 | 116900 | 116700 | 116900 | 116700 | 3980 |
| 420 | 20240426 | 113200 | 52086871400 | 116700 | 116600 | 116800 | 116600 | 5555 |
| 421 | 20240426 | 113100 | 51438516800 | 116600 | 116300 | 116700 | 116300 | 9289 |
| 422 | 20240426 | 113000 | 50356121500 | 116400 | 116300 | 116400 | 116300 | 1396 |
| 423 | 20240426 | 112900 | 50193669300 | 116300 | 116200 | 116300 | 116100 | 999 |
| 424 | 20240426 | 112800 | 50077553700 | 116100 | 116100 | 116200 | 116100 | 579 |
| 425 | 20240426 | 112700 | 50010291300 | 116200 | 116200 | 116200 | 116000 | 784 |
| 426 | 20240426 | 112600 | 49919246600 | 116100 | 116100 | 116300 | 116000 | 2584 |
| 427 | 20240426 | 112500 | 49619225500 | 116000 | 116300 | 116400 | 116000 | 3075 |
| 428 | 20240426 | 112400 | 49261746400 | 116300 | 116000 | 116400 | 116000 | 1459 |
| 429 | 20240426 | 112300 | 49092158700 | 116100 | 116000 | 116100 | 116000 | 648 |
| 430 | 20240426 | 112200 | 49016950200 | 116000 | 115900 | 116100 | 115900 | 789 |
| 431 | 20240426 | 112100 | 48925454400 | 115900 | 116100 | 116100 | 115900 | 805 |
| 432 | 20240426 | 112000 | 48832032700 | 116000 | 116100 | 116100 | 116000 | 975 |
| 433 | 20240426 | 111900 | 48718853800 | 116000 | 115900 | 116100 | 115900 | 1370 |
| 434 | 20240426 | 111800 | 48559941000 | 116000 | 116200 | 116200 | 115800 | 7577 |
| 435 | 20240426 | 111700 | 47680741200 | 116300 | 116200 | 116300 | 116200 | 2338 |
| 436 | 20240426 | 111600 | 47408850600 | 116200 | 116400 | 116400 | 116000 | 14304 |
| 437 | 20240426 | 111500 | 45747682200 | 116300 | 116400 | 116400 | 116300 | 666 |
| 438 | 20240426 | 111400 | 45670199200 | 116400 | 116100 | 116500 | 116100 | 10534 |
| 439 | 20240426 | 111300 | 44445247300 | 116100 | 116100 | 116100 | 116000 | 752 |
| 440 | 20240426 | 111200 | 44357982900 | 116000 | 116100 | 116100 | 116000 | 1323 |
| 441 | 20240426 | 111100 | 44204407200 | 116100 | 116000 | 116100 | 116000 | 281 |
| 442 | 20240426 | 111000 | 44171795800 | 116000 | 116000 | 116100 | 116000 | 664 |
| 443 | 20240426 | 110900 | 44094755900 | 116000 | 116100 | 116200 | 116000 | 758 |
| 444 | 20240426 | 110800 | 44006747100 | 116200 | 116000 | 116200 | 116000 | 2503 |
| 445 | 20240426 | 110700 | 43716166400 | 116100 | 116000 | 116100 | 115900 | 3157 |
| 446 | 20240426 | 110600 | 43349922500 | 115900 | 115900 | 116000 | 115900 | 654 |
| 447 | 20240426 | 110500 | 43274073800 | 115900 | 116000 | 116000 | 115900 | 890 |
| 448 | 20240426 | 110400 | 43170863300 | 116000 | 115900 | 116000 | 115900 | 413 |
| 449 | 20240426 | 110300 | 43122964600 | 115900 | 116000 | 116000 | 115900 | 934 |
| 450 | 20240426 | 110200 | 43014639800 | 115900 | 115900 | 116000 | 115900 | 1173 |
| 451 | 20240426 | 110100 | 42878676700 | 115900 | 116000 | 116000 | 115900 | 717 |
| 452 | 20240426 | 110000 | 42795553600 | 115900 | 115800 | 116000 | 115800 | 2694 |
| 453 | 20240426 | 105900 | 42483226000 | 115800 | 115800 | 115900 | 115800 | 735 |
| 454 | 20240426 | 105800 | 42398075400 | 115800 | 115800 | 115900 | 115800 | 506 |
| 455 | 20240426 | 105700 | 42339455100 | 115800 | 115800 | 115900 | 115800 | 495 |
| 456 | 20240426 | 105600 | 42282120500 | 115800 | 115900 | 115900 | 115800 | 1106 |
| 457 | 20240426 | 105500 | 42153972400 | 115800 | 115800 | 115900 | 115700 | 936 |
| 458 | 20240426 | 105400 | 42045564800 | 115700 | 115900 | 116000 | 115700 | 818 |
| 459 | 20240426 | 105300 | 41950824600 | 115900 | 116000 | 116000 | 115900 | 584 |
| 460 | 20240426 | 105200 | 41883120000 | 115900 | 115800 | 116000 | 115700 | 2389 |
| 461 | 20240426 | 105100 | 41606348900 | 115700 | 115700 | 115800 | 115700 | 350 |
| 462 | 20240426 | 105000 | 41565836700 | 115700 | 115700 | 115800 | 115600 | 653 |
| 463 | 20240426 | 104900 | 41490293700 | 115700 | 115700 | 115800 | 115700 | 515 |
| 464 | 20240426 | 104800 | 41430698700 | 115700 | 115800 | 115900 | 115700 | 551 |
| 465 | 20240426 | 104700 | 41366891800 | 115900 | 115800 | 115900 | 115700 | 735 |
| 466 | 20240426 | 104600 | 41281769500 | 115800 | 115800 | 115900 | 115800 | 350 |
| 467 | 20240426 | 104500 | 41241226800 | 115900 | 115800 | 116000 | 115800 | 1354 |
| 468 | 20240426 | 104400 | 41084300200 | 115900 | 115800 | 115900 | 115700 | 1690 |
| 469 | 20240426 | 104300 | 40888589500 | 115800 | 115800 | 115800 | 115700 | 419 |
| 470 | 20240426 | 104200 | 40840086800 | 115800 | 115700 | 115800 | 115700 | 712 |
| 471 | 20240426 | 104100 | 40757689600 | 115800 | 115800 | 115900 | 115700 | 636 |
| 472 | 20240426 | 104000 | 40684034600 | 115800 | 115700 | 115900 | 115600 | 1321 |
| 473 | 20240426 | 103900 | 40531127300 | 115600 | 115800 | 115800 | 115600 | 1153 |
| 474 | 20240426 | 103800 | 40397740100 | 115700 | 115800 | 115900 | 115700 | 839 |
| 475 | 20240426 | 103700 | 40300620500 | 115800 | 115900 | 116000 | 115800 | 1595 |
| 476 | 20240426 | 103600 | 40115783600 | 116000 | 116000 | 116000 | 115900 | 1941 |
| 477 | 20240426 | 103500 | 39890800400 | 116000 | 115900 | 116000 | 115900 | 490 |
| 478 | 20240426 | 103400 | 39834000900 | 115900 | 115900 | 116000 | 115800 | 1517 |
| 479 | 20240426 | 103300 | 39658178600 | 115800 | 115900 | 116000 | 115800 | 2177 |
| 480 | 20240426 | 103200 | 39405881000 | 115900 | 115800 | 115900 | 115800 | 440 |
| 481 | 20240426 | 103100 | 39354913400 | 115800 | 115600 | 115900 | 115600 | 1881 |
| 482 | 20240426 | 103000 | 39137113000 | 115600 | 115700 | 115700 | 115500 | 587 |
| 483 | 20240426 | 102900 | 39069230300 | 115700 | 115500 | 115700 | 115400 | 4609 |
| 484 | 20240426 | 102800 | 38536613900 | 115500 | 115300 | 115600 | 115300 | 3308 |
| 485 | 20240426 | 102700 | 38154781100 | 115300 | 115300 | 115400 | 115300 | 1231 |
| 486 | 20240426 | 102600 | 38012795600 | 115400 | 115300 | 115400 | 115300 | 866 |
| 487 | 20240426 | 102500 | 37912927800 | 115400 | 115400 | 115400 | 115300 | 713 |
| 488 | 20240426 | 102400 | 37830704200 | 115300 | 115400 | 115500 | 115300 | 690 |
| 489 | 20240426 | 102300 | 37751077600 | 115400 | 115200 | 115500 | 115200 | 2927 |
| 490 | 20240426 | 102200 | 37413383600 | 115200 | 115100 | 115300 | 115100 | 2280 |
| 491 | 20240426 | 102100 | 37150746800 | 115200 | 115100 | 115300 | 115100 | 2236 |
| 492 | 20240426 | 102000 | 36893174800 | 115100 | 115100 | 115200 | 115000 | 1807 |
| 493 | 20240426 | 101900 | 36685177100 | 115100 | 115100 | 115300 | 115100 | 959 |
| 494 | 20240426 | 101800 | 36574723500 | 115100 | 115100 | 115100 | 115000 | 2546 |
| 495 | 20240426 | 101700 | 36281717700 | 115100 | 115400 | 115400 | 115000 | 5217 |
| 496 | 20240426 | 101600 | 35680482200 | 115400 | 115200 | 115500 | 115100 | 3725 |
| 497 | 20240426 | 101500 | 35251007300 | 115200 | 115100 | 115200 | 115000 | 2129 |
| 498 | 20240426 | 101400 | 35005943500 | 115100 | 115000 | 115100 | 115000 | 1567 |
| 499 | 20240426 | 101300 | 34825627900 | 115100 | 115100 | 115100 | 115000 | 1481 |
| 500 | 20240426 | 101200 | 34655256000 | 115000 | 115000 | 115100 | 114900 | 4974 |
| 501 | 20240426 | 101100 | 34083100500 | 115000 | 114800 | 115000 | 114800 | 4874 |
| 502 | 20240426 | 101000 | 33522999600 | 114800 | 115100 | 115100 | 114800 | 10971 |
| 503 | 20240426 | 100900 | 32261961900 | 115000 | 115300 | 115400 | 115000 | 7980 |
| 504 | 20240426 | 100800 | 31342748400 | 115300 | 115300 | 115400 | 115300 | 1216 |
| 505 | 20240426 | 100700 | 31202509500 | 115400 | 115300 | 115400 | 115300 | 1239 |
| 506 | 20240426 | 100600 | 31059582900 | 115400 | 115300 | 115400 | 115300 | 1310 |
| 507 | 20240426 | 100500 | 30908438600 | 115400 | 115300 | 115500 | 115300 | 773 |
| 508 | 20240426 | 100400 | 30819280700 | 115300 | 115300 | 115500 | 115300 | 2363 |
| 509 | 20240426 | 100300 | 30546612800 | 115400 | 115400 | 115500 | 115300 | 986 |
| 510 | 20240426 | 100200 | 30432862400 | 115400 | 115500 | 115500 | 115400 | 1244 |
| 511 | 20240426 | 100100 | 30289281100 | 115500 | 115400 | 115600 | 115400 | 2830 |
| 512 | 20240426 | 100000 | 29962501500 | 115400 | 115600 | 115700 | 115300 | 7392 |
| 513 | 20240426 | 095900 | 29108643900 | 115600 | 115800 | 115900 | 115600 | 4228 |
| 514 | 20240426 | 095800 | 28619342100 | 115900 | 115900 | 115900 | 115800 | 673 |
| 515 | 20240426 | 095700 | 28541390400 | 115800 | 115800 | 115900 | 115800 | 881 |
| 516 | 20240426 | 095600 | 28439343500 | 115800 | 115800 | 115900 | 115800 | 390 |
| 517 | 20240426 | 095500 | 28394174900 | 115800 | 115800 | 115800 | 115700 | 1624 |
| 518 | 20240426 | 095400 | 28206136000 | 115700 | 115700 | 115800 | 115700 | 305 |
| 519 | 20240426 | 095300 | 28170842900 | 115700 | 115700 | 115800 | 115700 | 1046 |
| 520 | 20240426 | 095200 | 28049800000 | 115800 | 115700 | 115800 | 115700 | 369 |
| 521 | 20240426 | 095100 | 28007095900 | 115700 | 115700 | 115800 | 115700 | 435 |
| 522 | 20240426 | 095000 | 27956754000 | 115700 | 115600 | 115800 | 115600 | 2048 |
| 523 | 20240426 | 094900 | 27719782000 | 115700 | 115700 | 115700 | 115600 | 965 |
| 524 | 20240426 | 094800 | 27608198500 | 115700 | 115700 | 115800 | 115700 | 696 |
| 525 | 20240426 | 094700 | 27527664100 | 115700 | 115800 | 115800 | 115700 | 717 |
| 526 | 20240426 | 094600 | 27444685500 | 115600 | 115800 | 115800 | 115600 | 2313 |
| 527 | 20240426 | 094500 | 27177053300 | 115700 | 115700 | 115800 | 115700 | 435 |
| 528 | 20240426 | 094400 | 27126713700 | 115700 | 115700 | 115800 | 115700 | 475 |
| 529 | 20240426 | 094300 | 27071734600 | 115600 | 115600 | 115800 | 115600 | 1695 |
| 530 | 20240426 | 094200 | 26875614100 | 115700 | 115700 | 115700 | 115600 | 1792 |
| 531 | 20240426 | 094100 | 26668318600 | 115700 | 115700 | 115800 | 115600 | 1773 |
| 532 | 20240426 | 094000 | 26463213000 | 115700 | 115900 | 115900 | 115700 | 2771 |
| 533 | 20240426 | 093900 | 26142407700 | 116000 | 116100 | 116100 | 115900 | 766 |
| 534 | 20240426 | 093800 | 26053582400 | 116100 | 116200 | 116300 | 116000 | 989 |
| 535 | 20240426 | 093700 | 25938713500 | 116200 | 116300 | 116300 | 116200 | 395 |
| 536 | 20240426 | 093600 | 25892801100 | 116200 | 116400 | 116400 | 116200 | 2248 |
| 537 | 20240426 | 093500 | 25631394000 | 116400 | 116200 | 116400 | 116000 | 3075 |
| 538 | 20240426 | 093400 | 25274085700 | 116200 | 116000 | 116300 | 116000 | 3394 |
| 539 | 20240426 | 093300 | 24879805800 | 116000 | 116000 | 116100 | 116000 | 402 |
| 540 | 20240426 | 093200 | 24833146500 | 116000 | 116000 | 116100 | 115900 | 1889 |
| 541 | 20240426 | 093100 | 24614069100 | 116000 | 115800 | 116000 | 115800 | 1049 |
| 542 | 20240426 | 093000 | 24492484400 | 115800 | 116000 | 116100 | 115700 | 1268 |
| 543 | 20240426 | 092900 | 24345493400 | 116100 | 116000 | 116100 | 115800 | 3135 |
| 544 | 20240426 | 092800 | 23981967800 | 116100 | 115700 | 116100 | 115600 | 1694 |
| 545 | 20240426 | 092700 | 23785635500 | 115700 | 115800 | 116100 | 115600 | 7320 |
| 546 | 20240426 | 092600 | 22937582700 | 115800 | 116000 | 116100 | 115800 | 2168 |
| 547 | 20240426 | 092500 | 22686236400 | 116000 | 116300 | 116300 | 116000 | 1511 |
| 548 | 20240426 | 092400 | 22510814200 | 116300 | 116300 | 116400 | 116200 | 2217 |
| 549 | 20240426 | 092300 | 22252876000 | 116300 | 116100 | 116400 | 115700 | 8010 |
| 550 | 20240426 | 092200 | 21323047400 | 116100 | 116000 | 116200 | 116000 | 3687 |
| 551 | 20240426 | 092100 | 20895067600 | 116000 | 115600 | 116000 | 115600 | 2873 |
| 552 | 20240426 | 092000 | 20562241300 | 115600 | 115700 | 115800 | 115600 | 2506 |
| 553 | 20240426 | 091900 | 20272329000 | 115800 | 116100 | 116100 | 115600 | 5706 |
| 554 | 20240426 | 091800 | 19610934200 | 116100 | 115900 | 116100 | 115900 | 2745 |
| 555 | 20240426 | 091700 | 19292480400 | 115900 | 116000 | 116000 | 115700 | 2206 |
| 556 | 20240426 | 091600 | 19036836900 | 115700 | 115800 | 116000 | 115700 | 4585 |
| 557 | 20240426 | 091500 | 18505532500 | 115700 | 115900 | 116000 | 115500 | 10858 |
| 558 | 20240426 | 091400 | 17248764900 | 115900 | 115700 | 115900 | 115600 | 4821 |
| 559 | 20240426 | 091300 | 16690859500 | 115700 | 115500 | 115800 | 115500 | 1954 |
| 560 | 20240426 | 091200 | 16464982200 | 115400 | 115300 | 115500 | 115200 | 1131 |
| 561 | 20240426 | 091100 | 16334537800 | 115300 | 115100 | 115300 | 115000 | 4004 |
| 562 | 20240426 | 091000 | 15873608300 | 115100 | 114800 | 115200 | 114500 | 12790 |
| 563 | 20240426 | 090900 | 14406727700 | 114800 | 115300 | 115300 | 114800 | 15563 |
| 564 | 20240426 | 090800 | 12616662700 | 115300 | 115100 | 115400 | 115000 | 7848 |
| 565 | 20240426 | 090700 | 11713386100 | 115100 | 115400 | 115500 | 115000 | 18427 |
| 566 | 20240426 | 090600 | 9590242700 | 115400 | 115500 | 115500 | 115300 | 9555 |
| 567 | 20240426 | 090500 | 8487949100 | 115500 | 115900 | 115900 | 115400 | 16720 |
| 568 | 20240426 | 090400 | 6554428400 | 115900 | 116100 | 116100 | 115800 | 6332 |
| 569 | 20240426 | 090300 | 5820500200 | 116100 | 116100 | 116200 | 115800 | 7877 |
| 570 | 20240426 | 090200 | 4907100500 | 116100 | 116700 | 116800 | 116000 | 12950 |
| 571 | 20240426 | 090100 | 3401003800 | 116700 | 116500 | 116800 | 116400 | 7779 |
| 572 | 20240426 | 090000 | 2493557300 | 116500 | 116600 | 116600 | 115800 | 21421 |