34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183000 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 140589 |
| 3 | 20240614 | 182900 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 4 | 20240614 | 182800 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 5 | 20240614 | 182700 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 6 | 20240614 | 182600 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 7 | 20240614 | 182500 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 8 | 20240614 | 182400 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 9 | 20240614 | 182300 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 10 | 20240614 | 182200 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 11 | 20240614 | 182100 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 12 | 20240614 | 182000 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 13 | 20240614 | 181900 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 14 | 20240614 | 181800 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 15 | 20240614 | 181700 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 16 | 20240614 | 181600 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 17 | 20240614 | 181500 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 18 | 20240614 | 181400 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 19 | 20240614 | 181300 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 20 | 20240614 | 181200 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 21 | 20240614 | 181100 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 22 | 20240614 | 181000 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 23 | 20240614 | 180900 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 24 | 20240614 | 180800 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 25 | 20240614 | 180700 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 26 | 20240614 | 180600 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 27 | 20240614 | 180500 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 28 | 20240614 | 180400 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 29 | 20240614 | 180300 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 30 | 20240614 | 180200 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 31 | 20240614 | 180100 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 32 | 20240614 | 180000 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 140589 |
| 33 | 20240614 | 175900 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 34 | 20240614 | 175800 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 35 | 20240614 | 175700 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 36 | 20240614 | 175600 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 37 | 20240614 | 175500 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 38 | 20240614 | 175400 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 39 | 20240614 | 175300 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 40 | 20240614 | 175200 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 41 | 20240614 | 175100 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 42 | 20240614 | 175000 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 43 | 20240614 | 174900 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 44 | 20240614 | 174800 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 45 | 20240614 | 174700 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 46 | 20240614 | 174600 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 47 | 20240614 | 174500 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 48 | 20240614 | 174400 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 49 | 20240614 | 174300 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 50 | 20240614 | 174200 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 51 | 20240614 | 174100 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 52 | 20240614 | 174000 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 53 | 20240614 | 173900 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 54 | 20240614 | 173800 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 55 | 20240614 | 173700 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 56 | 20240614 | 173600 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 57 | 20240614 | 173500 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 58 | 20240614 | 173400 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 59 | 20240614 | 173300 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 60 | 20240614 | 173200 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 61 | 20240614 | 173100 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 62 | 20240614 | 173000 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 140589 |
| 63 | 20240614 | 172900 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 64 | 20240614 | 172800 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 65 | 20240614 | 172700 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 66 | 20240614 | 172600 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 67 | 20240614 | 172500 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 68 | 20240614 | 172400 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 69 | 20240614 | 172300 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 70 | 20240614 | 172200 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 71 | 20240614 | 172100 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 72 | 20240614 | 172000 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 73 | 20240614 | 171900 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 74 | 20240614 | 171800 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 75 | 20240614 | 171700 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 76 | 20240614 | 171600 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 77 | 20240614 | 171500 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 78 | 20240614 | 171400 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 79 | 20240614 | 171300 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 80 | 20240614 | 171200 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 81 | 20240614 | 171100 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 82 | 20240614 | 171000 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 83 | 20240614 | 170900 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 84 | 20240614 | 170800 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 85 | 20240614 | 170700 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 86 | 20240614 | 170600 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 87 | 20240614 | 170500 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 88 | 20240614 | 170400 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 89 | 20240614 | 170300 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 90 | 20240614 | 170200 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 91 | 20240614 | 170100 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 92 | 20240614 | 170000 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 140589 |
| 93 | 20240614 | 165900 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 94 | 20240614 | 165800 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 95 | 20240614 | 165700 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 96 | 20240614 | 165600 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 97 | 20240614 | 165500 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 98 | 20240614 | 165400 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 99 | 20240614 | 165300 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 100 | 20240614 | 165200 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 101 | 20240614 | 165100 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 102 | 20240614 | 165000 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 103 | 20240614 | 164900 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 104 | 20240614 | 164800 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 105 | 20240614 | 164700 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 106 | 20240614 | 164600 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 107 | 20240614 | 164500 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 108 | 20240614 | 164400 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 109 | 20240614 | 164300 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 110 | 20240614 | 164200 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 111 | 20240614 | 164100 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 112 | 20240614 | 164000 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 113 | 20240614 | 163900 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 114 | 20240614 | 163800 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 115 | 20240614 | 163700 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 116 | 20240614 | 163600 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 117 | 20240614 | 163500 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 118 | 20240614 | 163400 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 119 | 20240614 | 163300 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 120 | 20240614 | 163200 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 121 | 20240614 | 163100 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 122 | 20240614 | 163000 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 140589 |
| 123 | 20240614 | 162900 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 124 | 20240614 | 162800 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 125 | 20240614 | 162700 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 126 | 20240614 | 162600 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 127 | 20240614 | 162500 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 128 | 20240614 | 162400 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 129 | 20240614 | 162300 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 130 | 20240614 | 162200 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 131 | 20240614 | 162100 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 132 | 20240614 | 162000 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 133 | 20240614 | 161900 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 134 | 20240614 | 161800 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 135 | 20240614 | 161700 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 136 | 20240614 | 161600 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 137 | 20240614 | 161500 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 138 | 20240614 | 161400 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 139 | 20240614 | 161300 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 140 | 20240614 | 161200 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 141 | 20240614 | 161100 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 142 | 20240614 | 161000 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 143 | 20240614 | 160900 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 144 | 20240614 | 160800 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 145 | 20240614 | 160700 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 146 | 20240614 | 160600 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 147 | 20240614 | 160500 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 148 | 20240614 | 160400 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 149 | 20240614 | 160300 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 150 | 20240614 | 160200 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 151 | 20240614 | 160100 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 152 | 20240614 | 160000 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 140589 |
| 153 | 20240614 | 155900 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 154 | 20240614 | 155800 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 155 | 20240614 | 155700 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 156 | 20240614 | 155600 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 157 | 20240614 | 155500 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 158 | 20240614 | 155400 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 159 | 20240614 | 155300 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 160 | 20240614 | 155200 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 161 | 20240614 | 155100 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 162 | 20240614 | 155000 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 163 | 20240614 | 154900 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 164 | 20240614 | 154800 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 165 | 20240614 | 154700 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 166 | 20240614 | 154600 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 167 | 20240614 | 154500 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 168 | 20240614 | 154400 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 169 | 20240614 | 154300 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 170 | 20240614 | 154200 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 171 | 20240614 | 154100 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 172 | 20240614 | 154000 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 173 | 20240614 | 153900 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 174 | 20240614 | 153800 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 175 | 20240614 | 153700 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 176 | 20240614 | 153600 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 177 | 20240614 | 153500 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 178 | 20240614 | 153400 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 179 | 20240614 | 153300 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 180 | 20240614 | 153200 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 181 | 20240614 | 153100 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 0 |
| 182 | 20240614 | 153000 | 154380424500 | 122700 | 122700 | 122700 | 122700 | 281178 |
| 183 | 20240614 | 152900 | 137130154200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 184 | 20240614 | 152800 | 137130154200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 185 | 20240614 | 152700 | 137130154200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 186 | 20240614 | 152600 | 137130154200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 187 | 20240614 | 152500 | 137130154200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 188 | 20240614 | 152400 | 137130154200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 189 | 20240614 | 152300 | 137130154200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 190 | 20240614 | 152200 | 137130154200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 191 | 20240614 | 152100 | 137130154200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 192 | 20240614 | 152000 | 137130154200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 193 | 20240614 | 151900 | 137130154200 | 122600 | 122800 | 123000 | 122600 | 8894 |
| 194 | 20240614 | 151800 | 136037749300 | 122700 | 122500 | 122700 | 122500 | 3659 |
| 195 | 20240614 | 151700 | 135589137800 | 122600 | 122600 | 122700 | 122500 | 3513 |
| 196 | 20240614 | 151600 | 135158387900 | 122700 | 122700 | 122700 | 122600 | 2689 |
| 197 | 20240614 | 151500 | 134828640100 | 122600 | 122600 | 122700 | 122600 | 2906 |
| 198 | 20240614 | 151400 | 134472244500 | 122600 | 122600 | 122700 | 122500 | 3929 |
| 199 | 20240614 | 151300 | 133990500200 | 122500 | 122400 | 122600 | 122400 | 3776 |
| 200 | 20240614 | 151200 | 133527913200 | 122400 | 122500 | 122600 | 122400 | 3073 |
| 201 | 20240614 | 151100 | 133151619300 | 122500 | 122500 | 122700 | 122400 | 5154 |
| 202 | 20240614 | 151000 | 132519959200 | 122600 | 122700 | 122900 | 122500 | 7798 |
| 203 | 20240614 | 150900 | 131563429200 | 122900 | 122800 | 122900 | 122700 | 3230 |
| 204 | 20240614 | 150800 | 131166900700 | 122800 | 122700 | 122800 | 122600 | 6083 |
| 205 | 20240614 | 150700 | 130420576500 | 122600 | 122600 | 122700 | 122600 | 1903 |
| 206 | 20240614 | 150600 | 130187190900 | 122700 | 122700 | 122700 | 122600 | 2705 |
| 207 | 20240614 | 150500 | 129855474100 | 122600 | 122600 | 122700 | 122600 | 1434 |
| 208 | 20240614 | 150400 | 129679636600 | 122600 | 122700 | 122800 | 122600 | 8645 |
| 209 | 20240614 | 150300 | 128619144900 | 122800 | 122800 | 122900 | 122700 | 6227 |
| 210 | 20240614 | 150200 | 127854580900 | 122800 | 122800 | 122800 | 122700 | 4803 |
| 211 | 20240614 | 150100 | 127265079300 | 122800 | 122800 | 122800 | 122700 | 6023 |
| 212 | 20240614 | 150000 | 126525619200 | 122700 | 122700 | 122800 | 122600 | 2704 |
| 213 | 20240614 | 145900 | 126193831200 | 122700 | 122700 | 122700 | 122600 | 1790 |
| 214 | 20240614 | 145800 | 125974290200 | 122600 | 122700 | 122700 | 122600 | 1454 |
| 215 | 20240614 | 145700 | 125795959100 | 122600 | 122700 | 122800 | 122600 | 5328 |
| 216 | 20240614 | 145600 | 125142149700 | 122700 | 122700 | 122800 | 122700 | 1949 |
| 217 | 20240614 | 145500 | 124902937900 | 122700 | 122800 | 122800 | 122700 | 1238 |
| 218 | 20240614 | 145400 | 124750992900 | 122700 | 122700 | 122800 | 122700 | 2226 |
| 219 | 20240614 | 145300 | 124477822800 | 122700 | 122600 | 122700 | 122600 | 1904 |
| 220 | 20240614 | 145200 | 124244250800 | 122700 | 122600 | 122700 | 122600 | 1294 |
| 221 | 20240614 | 145100 | 124085541700 | 122600 | 122600 | 122700 | 122600 | 1673 |
| 222 | 20240614 | 145000 | 123880298800 | 122600 | 122500 | 122700 | 122500 | 1994 |
| 223 | 20240614 | 144900 | 123635813000 | 122600 | 122800 | 122800 | 122400 | 4745 |
| 224 | 20240614 | 144800 | 123053970100 | 122700 | 122700 | 122800 | 122700 | 1028 |
| 225 | 20240614 | 144700 | 122927782200 | 122700 | 122800 | 122900 | 122700 | 5646 |
| 226 | 20240614 | 144600 | 122234637400 | 122800 | 122800 | 122900 | 122800 | 769 |
| 227 | 20240614 | 144500 | 122140180500 | 122700 | 122800 | 122800 | 122600 | 4573 |
| 228 | 20240614 | 144400 | 121578752200 | 122600 | 122700 | 122800 | 122600 | 2670 |
| 229 | 20240614 | 144300 | 121251181500 | 122600 | 122600 | 122700 | 122600 | 725 |
| 230 | 20240614 | 144200 | 121162261400 | 122600 | 122600 | 122700 | 122600 | 1252 |
| 231 | 20240614 | 144100 | 121008703400 | 122600 | 122500 | 122800 | 122500 | 2078 |
| 232 | 20240614 | 144000 | 120753852200 | 122600 | 122700 | 122800 | 122500 | 8569 |
| 233 | 20240614 | 143900 | 119702571300 | 122800 | 122800 | 122800 | 122700 | 828 |
| 234 | 20240614 | 143800 | 119600932300 | 122700 | 122600 | 122800 | 122600 | 3478 |
| 235 | 20240614 | 143700 | 119174172300 | 122700 | 122600 | 122700 | 122600 | 1185 |
| 236 | 20240614 | 143600 | 119028873600 | 122600 | 122500 | 122700 | 122500 | 2737 |
| 237 | 20240614 | 143500 | 118693359900 | 122500 | 122500 | 122600 | 122500 | 1009 |
| 238 | 20240614 | 143400 | 118569721500 | 122600 | 122600 | 122600 | 122500 | 1794 |
| 239 | 20240614 | 143300 | 118349933300 | 122600 | 122600 | 122600 | 122500 | 1962 |
| 240 | 20240614 | 143200 | 118109546300 | 122500 | 122600 | 122600 | 122500 | 762 |
| 241 | 20240614 | 143100 | 118016168000 | 122500 | 122600 | 122600 | 122500 | 941 |
| 242 | 20240614 | 143000 | 117900875500 | 122500 | 122500 | 122600 | 122500 | 752 |
| 243 | 20240614 | 142900 | 117808735500 | 122500 | 122500 | 122600 | 122400 | 1562 |
| 244 | 20240614 | 142800 | 117617349100 | 122500 | 122400 | 122600 | 122300 | 5016 |
| 245 | 20240614 | 142700 | 117003301600 | 122500 | 122200 | 122500 | 122200 | 1205 |
| 246 | 20240614 | 142600 | 116855836500 | 122200 | 122300 | 122400 | 122200 | 2036 |
| 247 | 20240614 | 142500 | 116606897200 | 122300 | 122500 | 122500 | 122300 | 5951 |
| 248 | 20240614 | 142400 | 115878286000 | 122500 | 122600 | 122600 | 122500 | 1332 |
| 249 | 20240614 | 142300 | 115715097800 | 122600 | 122600 | 122700 | 122500 | 2048 |
| 250 | 20240614 | 142200 | 115464015300 | 122600 | 122800 | 122800 | 122600 | 5185 |
| 251 | 20240614 | 142100 | 114827849900 | 122800 | 122700 | 122800 | 122600 | 3507 |
| 252 | 20240614 | 142000 | 114397525900 | 122600 | 122600 | 122700 | 122600 | 1591 |
| 253 | 20240614 | 141900 | 114202405100 | 122600 | 122600 | 122700 | 122600 | 1679 |
| 254 | 20240614 | 141800 | 113996524800 | 122600 | 122600 | 122700 | 122600 | 1282 |
| 255 | 20240614 | 141700 | 113839315100 | 122600 | 122600 | 122700 | 122600 | 494 |
| 256 | 20240614 | 141600 | 113778730800 | 122600 | 122600 | 122700 | 122600 | 877 |
| 257 | 20240614 | 141500 | 113671184000 | 122600 | 122700 | 122700 | 122600 | 1066 |
| 258 | 20240614 | 141400 | 113540470800 | 122700 | 122500 | 122700 | 122500 | 2362 |
| 259 | 20240614 | 141300 | 113250858100 | 122600 | 122200 | 122600 | 122200 | 4887 |
| 260 | 20240614 | 141200 | 112652657700 | 122300 | 122200 | 122300 | 122200 | 1175 |
| 261 | 20240614 | 141100 | 112509022700 | 122200 | 122300 | 122300 | 122200 | 1930 |
| 262 | 20240614 | 141000 | 112273069300 | 122200 | 122300 | 122300 | 122200 | 630 |
| 263 | 20240614 | 140900 | 112196058400 | 122200 | 122200 | 122300 | 122200 | 888 |
| 264 | 20240614 | 140800 | 112087526600 | 122200 | 122200 | 122300 | 122200 | 834 |
| 265 | 20240614 | 140700 | 111985568300 | 122200 | 122000 | 122300 | 122000 | 7228 |
| 266 | 20240614 | 140600 | 111102841100 | 122000 | 122100 | 122200 | 122000 | 4184 |
| 267 | 20240614 | 140500 | 110591950900 | 122100 | 122100 | 122200 | 122100 | 1728 |
| 268 | 20240614 | 140400 | 110380822600 | 122100 | 122100 | 122200 | 122100 | 705 |
| 269 | 20240614 | 140300 | 110294719300 | 122200 | 122100 | 122200 | 122100 | 1196 |
| 270 | 20240614 | 140200 | 110148635900 | 122100 | 122000 | 122200 | 122000 | 2337 |
| 271 | 20240614 | 140100 | 109863303400 | 122000 | 122000 | 122100 | 122000 | 2414 |
| 272 | 20240614 | 140000 | 109568621800 | 122000 | 122100 | 122200 | 122000 | 4808 |
| 273 | 20240614 | 135900 | 108981702700 | 122100 | 122200 | 122300 | 122100 | 6883 |
| 274 | 20240614 | 135800 | 108140735400 | 122200 | 122200 | 122300 | 122200 | 1028 |
| 275 | 20240614 | 135700 | 108015098100 | 122300 | 122200 | 122300 | 122200 | 1361 |
| 276 | 20240614 | 135600 | 107848764400 | 122200 | 122200 | 122300 | 122200 | 965 |
| 277 | 20240614 | 135500 | 107730823700 | 122200 | 122200 | 122300 | 122200 | 711 |
| 278 | 20240614 | 135400 | 107643930200 | 122200 | 122200 | 122300 | 122200 | 1096 |
| 279 | 20240614 | 135300 | 107509955100 | 122300 | 122200 | 122300 | 122200 | 849 |
| 280 | 20240614 | 135200 | 107406187100 | 122200 | 122200 | 122300 | 122200 | 1565 |
| 281 | 20240614 | 135100 | 107214936900 | 122300 | 122200 | 122300 | 122200 | 884 |
| 282 | 20240614 | 135000 | 107106869400 | 122200 | 122200 | 122300 | 122200 | 1143 |
| 283 | 20240614 | 134900 | 106967156800 | 122200 | 122300 | 122300 | 122200 | 953 |
| 284 | 20240614 | 134800 | 106850679200 | 122200 | 122300 | 122400 | 122200 | 1372 |
| 285 | 20240614 | 134700 | 106682886600 | 122300 | 122400 | 122600 | 122300 | 8583 |
| 286 | 20240614 | 134600 | 105632282700 | 122500 | 122400 | 122500 | 122400 | 507 |
| 287 | 20240614 | 134500 | 105570208500 | 122400 | 122500 | 122600 | 122400 | 1366 |
| 288 | 20240614 | 134400 | 105402919500 | 122500 | 122400 | 122500 | 122400 | 828 |
| 289 | 20240614 | 134300 | 105301526800 | 122400 | 122400 | 122600 | 122400 | 2037 |
| 290 | 20240614 | 134200 | 105052110200 | 122500 | 122500 | 122500 | 122400 | 3217 |
| 291 | 20240614 | 134100 | 104658050700 | 122500 | 122400 | 122500 | 122400 | 1022 |
| 292 | 20240614 | 134000 | 104532913400 | 122400 | 122500 | 122500 | 122400 | 1072 |
| 293 | 20240614 | 133900 | 104401681400 | 122400 | 122500 | 122500 | 122400 | 1148 |
| 294 | 20240614 | 133800 | 104261080700 | 122400 | 122500 | 122500 | 122400 | 736 |
| 295 | 20240614 | 133700 | 104170949400 | 122400 | 122500 | 122500 | 122400 | 260 |
| 296 | 20240614 | 133600 | 104139113900 | 122400 | 122400 | 122500 | 122400 | 655 |
| 297 | 20240614 | 133500 | 104058919500 | 122400 | 122500 | 122500 | 122400 | 794 |
| 298 | 20240614 | 133400 | 103961715200 | 122500 | 122500 | 122500 | 122400 | 605 |
| 299 | 20240614 | 133300 | 103887645900 | 122400 | 122600 | 122600 | 122400 | 2824 |
| 300 | 20240614 | 133200 | 103541711400 | 122500 | 122500 | 122600 | 122500 | 1386 |
| 301 | 20240614 | 133100 | 103371892900 | 122600 | 122500 | 122600 | 122400 | 1633 |
| 302 | 20240614 | 133000 | 103171795100 | 122500 | 122400 | 122500 | 122400 | 2508 |
| 303 | 20240614 | 132900 | 102864621000 | 122400 | 122400 | 122500 | 122400 | 660 |
| 304 | 20240614 | 132800 | 102783810300 | 122400 | 122400 | 122500 | 122400 | 747 |
| 305 | 20240614 | 132700 | 102692358500 | 122400 | 122500 | 122500 | 122400 | 269 |
| 306 | 20240614 | 132600 | 102659420900 | 122400 | 122400 | 122500 | 122300 | 2236 |
| 307 | 20240614 | 132500 | 102385707200 | 122300 | 122400 | 122400 | 122300 | 693 |
| 308 | 20240614 | 132400 | 102300946800 | 122300 | 122400 | 122500 | 122300 | 4841 |
| 309 | 20240614 | 132300 | 101708422900 | 122500 | 122500 | 122500 | 122400 | 899 |
| 310 | 20240614 | 132200 | 101598365400 | 122400 | 122400 | 122500 | 122400 | 948 |
| 311 | 20240614 | 132100 | 101482306600 | 122500 | 122400 | 122500 | 122400 | 891 |
| 312 | 20240614 | 132000 | 101373244500 | 122400 | 122400 | 122500 | 122400 | 602 |
| 313 | 20240614 | 131900 | 101299533000 | 122400 | 122500 | 122500 | 122400 | 923 |
| 314 | 20240614 | 131800 | 101186533200 | 122500 | 122500 | 122500 | 122400 | 684 |
| 315 | 20240614 | 131700 | 101102793700 | 122500 | 122400 | 122500 | 122400 | 1241 |
| 316 | 20240614 | 131600 | 100950834800 | 122500 | 122400 | 122500 | 122400 | 555 |
| 317 | 20240614 | 131500 | 100882876700 | 122400 | 122400 | 122500 | 122400 | 994 |
| 318 | 20240614 | 131400 | 100761158000 | 122400 | 122500 | 122600 | 122400 | 1925 |
| 319 | 20240614 | 131300 | 100525296300 | 122500 | 122600 | 122700 | 122500 | 4029 |
| 320 | 20240614 | 131200 | 100031509200 | 122600 | 122600 | 122700 | 122600 | 1210 |
| 321 | 20240614 | 131100 | 99883153600 | 122600 | 122700 | 122700 | 122600 | 905 |
| 322 | 20240614 | 131000 | 99772176300 | 122700 | 122700 | 122800 | 122600 | 1257 |
| 323 | 20240614 | 130900 | 99617978600 | 122700 | 122800 | 122800 | 122700 | 561 |
| 324 | 20240614 | 130800 | 99549127100 | 122700 | 122900 | 122900 | 122700 | 1750 |
| 325 | 20240614 | 130700 | 99334136100 | 122900 | 122900 | 123000 | 122600 | 14299 |
| 326 | 20240614 | 130600 | 97577949600 | 122900 | 122900 | 123000 | 122900 | 661 |
| 327 | 20240614 | 130500 | 97496697600 | 123000 | 123000 | 123000 | 122900 | 812 |
| 328 | 20240614 | 130400 | 97396868800 | 122900 | 122900 | 123000 | 122900 | 378 |
| 329 | 20240614 | 130300 | 97350405600 | 122900 | 122900 | 123000 | 122900 | 448 |
| 330 | 20240614 | 130200 | 97295326200 | 122900 | 122900 | 123000 | 122900 | 805 |
| 331 | 20240614 | 130100 | 97196377600 | 122900 | 123000 | 123000 | 122900 | 568 |
| 332 | 20240614 | 130000 | 97126558100 | 122900 | 122900 | 123000 | 122900 | 585 |
| 333 | 20240614 | 125900 | 97054652400 | 123000 | 123000 | 123000 | 122900 | 455 |
| 334 | 20240614 | 125800 | 96998720500 | 122900 | 122900 | 123000 | 122900 | 905 |
| 335 | 20240614 | 125700 | 96887463500 | 123000 | 122900 | 123000 | 122900 | 691 |
| 336 | 20240614 | 125600 | 96802530200 | 123000 | 122900 | 123000 | 122900 | 1558 |
| 337 | 20240614 | 125500 | 96611032500 | 122900 | 122900 | 123000 | 122900 | 726 |
| 338 | 20240614 | 125400 | 96521796600 | 122900 | 123200 | 123200 | 122900 | 2815 |
| 339 | 20240614 | 125300 | 96175414800 | 123100 | 123300 | 123300 | 123100 | 4355 |
| 340 | 20240614 | 125200 | 95638965000 | 123200 | 123200 | 123300 | 123200 | 691 |
| 341 | 20240614 | 125100 | 95553774300 | 123200 | 123300 | 123300 | 123200 | 568 |
| 342 | 20240614 | 125000 | 95483758400 | 123300 | 123300 | 123300 | 123200 | 1058 |
| 343 | 20240614 | 124900 | 95353342000 | 123300 | 123300 | 123300 | 123200 | 310 |
| 344 | 20240614 | 124800 | 95315133400 | 123200 | 123200 | 123300 | 123200 | 1031 |
| 345 | 20240614 | 124700 | 95188034600 | 123200 | 123200 | 123300 | 123200 | 1220 |
| 346 | 20240614 | 124600 | 95037674100 | 123100 | 123100 | 123200 | 123000 | 3489 |
| 347 | 20240614 | 124500 | 94608059600 | 123000 | 123000 | 123100 | 123000 | 2844 |
| 348 | 20240614 | 124400 | 94258197900 | 123000 | 123000 | 123000 | 122900 | 378 |
| 349 | 20240614 | 124300 | 94211724800 | 123000 | 123000 | 123000 | 122900 | 453 |
| 350 | 20240614 | 124200 | 94156028800 | 123000 | 122900 | 123000 | 122900 | 301 |
| 351 | 20240614 | 124100 | 94119016700 | 122900 | 122800 | 123000 | 122800 | 938 |
| 352 | 20240614 | 124000 | 94003748300 | 122800 | 122700 | 122900 | 122700 | 3325 |
| 353 | 20240614 | 123900 | 93595379800 | 122800 | 122800 | 122800 | 122700 | 658 |
| 354 | 20240614 | 123800 | 93514600100 | 122800 | 122800 | 122800 | 122700 | 590 |
| 355 | 20240614 | 123700 | 93442165100 | 122800 | 122800 | 122800 | 122700 | 664 |
| 356 | 20240614 | 123600 | 93360650700 | 122800 | 122700 | 122800 | 122700 | 397 |
| 357 | 20240614 | 123500 | 93311929700 | 122700 | 122800 | 122800 | 122700 | 880 |
| 358 | 20240614 | 123400 | 93203899300 | 122800 | 122700 | 122800 | 122700 | 1179 |
| 359 | 20240614 | 123300 | 93059198400 | 122800 | 122800 | 122800 | 122700 | 433 |
| 360 | 20240614 | 123200 | 93006039500 | 122700 | 122800 | 122800 | 122700 | 419 |
| 361 | 20240614 | 123100 | 92954608100 | 122800 | 122700 | 122800 | 122600 | 1714 |
| 362 | 20240614 | 123000 | 92744272900 | 122600 | 122600 | 122700 | 122600 | 327 |
| 363 | 20240614 | 122900 | 92704169400 | 122600 | 122800 | 122800 | 122600 | 1565 |
| 364 | 20240614 | 122800 | 92512185500 | 122800 | 122800 | 122800 | 122700 | 580 |
| 365 | 20240614 | 122700 | 92440991300 | 122800 | 122600 | 122800 | 122600 | 661 |
| 366 | 20240614 | 122600 | 92359890600 | 122700 | 122600 | 122700 | 122500 | 3141 |
| 367 | 20240614 | 122500 | 91974715600 | 122600 | 122500 | 122600 | 122500 | 320 |
| 368 | 20240614 | 122400 | 91935492700 | 122600 | 122500 | 122600 | 122500 | 714 |
| 369 | 20240614 | 122300 | 91848007500 | 122500 | 122500 | 122600 | 122500 | 1002 |
| 370 | 20240614 | 122200 | 91725227700 | 122500 | 122600 | 122600 | 122500 | 2021 |
| 371 | 20240614 | 122100 | 91477514900 | 122700 | 122700 | 122700 | 122600 | 447 |
| 372 | 20240614 | 122000 | 91422703800 | 122600 | 122700 | 122700 | 122600 | 619 |
| 373 | 20240614 | 121900 | 91346802200 | 122600 | 122600 | 122700 | 122600 | 1538 |
| 374 | 20240614 | 121800 | 91158228300 | 122600 | 122800 | 122800 | 122600 | 1208 |
| 375 | 20240614 | 121700 | 91010051900 | 122700 | 122700 | 122800 | 122700 | 2086 |
| 376 | 20240614 | 121600 | 90754091100 | 122700 | 122800 | 122800 | 122700 | 676 |
| 377 | 20240614 | 121500 | 90671125800 | 122800 | 122700 | 122800 | 122700 | 201 |
| 378 | 20240614 | 121400 | 90646455700 | 122700 | 122700 | 122800 | 122700 | 445 |
| 379 | 20240614 | 121300 | 90591844700 | 122700 | 122800 | 122800 | 122700 | 1270 |
| 380 | 20240614 | 121200 | 90435920900 | 122700 | 122900 | 122900 | 122700 | 1729 |
| 381 | 20240614 | 121100 | 90223641700 | 122800 | 122900 | 122900 | 122800 | 408 |
| 382 | 20240614 | 121000 | 90173537100 | 122800 | 123000 | 123000 | 122800 | 3223 |
| 383 | 20240614 | 120900 | 89777458600 | 123000 | 122900 | 123000 | 122900 | 374 |
| 384 | 20240614 | 120800 | 89731490400 | 123000 | 122900 | 123000 | 122900 | 296 |
| 385 | 20240614 | 120700 | 89695098400 | 123000 | 122900 | 123000 | 122900 | 319 |
| 386 | 20240614 | 120600 | 89655869400 | 122900 | 123000 | 123000 | 122900 | 268 |
| 387 | 20240614 | 120500 | 89622922900 | 123000 | 122900 | 123000 | 122800 | 441 |
| 388 | 20240614 | 120400 | 89568741400 | 122800 | 122900 | 123000 | 122700 | 3622 |
| 389 | 20240614 | 120300 | 89123952900 | 122800 | 122900 | 123000 | 122800 | 1161 |
| 390 | 20240614 | 120200 | 88981294000 | 122900 | 123000 | 123100 | 122900 | 2404 |
| 391 | 20240614 | 120100 | 88685640400 | 123000 | 123100 | 123100 | 123000 | 449 |
| 392 | 20240614 | 120000 | 88630391900 | 123100 | 123100 | 123100 | 123000 | 388 |
| 393 | 20240614 | 115900 | 88582664700 | 123000 | 123100 | 123100 | 123000 | 284 |
| 394 | 20240614 | 115800 | 88547722600 | 123100 | 123100 | 123100 | 123000 | 1278 |
| 395 | 20240614 | 115700 | 88390498200 | 123000 | 123100 | 123100 | 123000 | 373 |
| 396 | 20240614 | 115600 | 88344616300 | 123000 | 123000 | 123100 | 123000 | 834 |
| 397 | 20240614 | 115500 | 88242026900 | 123100 | 123100 | 123100 | 123000 | 534 |
| 398 | 20240614 | 115400 | 88176330700 | 123000 | 123100 | 123200 | 123000 | 1039 |
| 399 | 20240614 | 115300 | 88048439700 | 123200 | 123100 | 123200 | 123100 | 1260 |
| 400 | 20240614 | 115200 | 87893326300 | 123100 | 123100 | 123200 | 123100 | 852 |
| 401 | 20240614 | 115100 | 87788427400 | 123200 | 123100 | 123200 | 123100 | 754 |
| 402 | 20240614 | 115000 | 87695602600 | 123100 | 123200 | 123200 | 123100 | 858 |
| 403 | 20240614 | 114900 | 87589965400 | 123100 | 123200 | 123200 | 123100 | 2127 |
| 404 | 20240614 | 114800 | 87327972400 | 123100 | 123200 | 123200 | 123000 | 4171 |
| 405 | 20240614 | 114700 | 86814668100 | 123100 | 123100 | 123200 | 123100 | 643 |
| 406 | 20240614 | 114600 | 86735506300 | 123200 | 123200 | 123200 | 123100 | 662 |
| 407 | 20240614 | 114500 | 86654002900 | 123100 | 123100 | 123200 | 123000 | 1382 |
| 408 | 20240614 | 114400 | 86483894700 | 123000 | 123000 | 123100 | 123000 | 1127 |
| 409 | 20240614 | 114300 | 86345195600 | 123100 | 123000 | 123100 | 123000 | 531 |
| 410 | 20240614 | 114200 | 86279861600 | 123100 | 123000 | 123100 | 123000 | 1451 |
| 411 | 20240614 | 114100 | 86101320600 | 123100 | 123100 | 123100 | 123000 | 1439 |
| 412 | 20240614 | 114000 | 85924214200 | 123100 | 123000 | 123100 | 123000 | 588 |
| 413 | 20240614 | 113900 | 85851867100 | 123000 | 123000 | 123100 | 123000 | 1156 |
| 414 | 20240614 | 113800 | 85709661100 | 123000 | 123000 | 123100 | 122900 | 3383 |
| 415 | 20240614 | 113700 | 85293548100 | 123100 | 123200 | 123200 | 123000 | 3073 |
| 416 | 20240614 | 113600 | 84915273900 | 123200 | 123100 | 123200 | 123100 | 1037 |
| 417 | 20240614 | 113500 | 84787572400 | 123100 | 123200 | 123200 | 123100 | 703 |
| 418 | 20240614 | 113400 | 84700979600 | 123100 | 123200 | 123200 | 123100 | 648 |
| 419 | 20240614 | 113300 | 84621176700 | 123200 | 123100 | 123200 | 123100 | 426 |
| 420 | 20240614 | 113200 | 84568727000 | 123100 | 123300 | 123300 | 123100 | 1957 |
| 421 | 20240614 | 113100 | 84327599700 | 123300 | 123200 | 123300 | 123200 | 928 |
| 422 | 20240614 | 113000 | 84213238600 | 123300 | 123200 | 123300 | 123200 | 1022 |
| 423 | 20240614 | 112900 | 84087273700 | 123300 | 123200 | 123300 | 123200 | 760 |
| 424 | 20240614 | 112800 | 83993611600 | 123200 | 123200 | 123300 | 123200 | 514 |
| 425 | 20240614 | 112700 | 83930242300 | 123200 | 123200 | 123300 | 123100 | 913 |
| 426 | 20240614 | 112600 | 83817758900 | 123200 | 123100 | 123200 | 123000 | 2974 |
| 427 | 20240614 | 112500 | 83451669500 | 123100 | 123000 | 123100 | 123000 | 888 |
| 428 | 20240614 | 112400 | 83342417300 | 123000 | 123100 | 123100 | 123000 | 477 |
| 429 | 20240614 | 112300 | 83283728800 | 123000 | 123000 | 123100 | 123000 | 788 |
| 430 | 20240614 | 112200 | 83186799900 | 123100 | 123000 | 123100 | 123000 | 736 |
| 431 | 20240614 | 112100 | 83096257500 | 123100 | 123000 | 123100 | 123000 | 425 |
| 432 | 20240614 | 112000 | 83043969500 | 123000 | 123100 | 123100 | 123000 | 706 |
| 433 | 20240614 | 111900 | 82957123900 | 123100 | 123100 | 123100 | 123000 | 1671 |
| 434 | 20240614 | 111800 | 82751561100 | 123100 | 123000 | 123100 | 123000 | 939 |
| 435 | 20240614 | 111700 | 82636051100 | 123000 | 123100 | 123200 | 123000 | 1064 |
| 436 | 20240614 | 111600 | 82505094800 | 123100 | 123200 | 123200 | 123100 | 919 |
| 437 | 20240614 | 111500 | 82391948000 | 123100 | 123200 | 123200 | 123100 | 624 |
| 438 | 20240614 | 111400 | 82315119800 | 123200 | 123100 | 123200 | 123000 | 1789 |
| 439 | 20240614 | 111300 | 82094860200 | 123000 | 122900 | 123100 | 122900 | 818 |
| 440 | 20240614 | 111200 | 81994237100 | 123000 | 123000 | 123100 | 122900 | 2908 |
| 441 | 20240614 | 111100 | 81636647800 | 123000 | 123100 | 123100 | 122900 | 3162 |
| 442 | 20240614 | 111000 | 81247698300 | 123000 | 123000 | 123100 | 123000 | 1265 |
| 443 | 20240614 | 110900 | 81092031300 | 123000 | 123000 | 123100 | 123000 | 1171 |
| 444 | 20240614 | 110800 | 80947942100 | 123000 | 123000 | 123100 | 123000 | 439 |
| 445 | 20240614 | 110700 | 80893941700 | 123000 | 123000 | 123100 | 123000 | 1089 |
| 446 | 20240614 | 110600 | 80759984300 | 123000 | 123100 | 123100 | 123000 | 589 |
| 447 | 20240614 | 110500 | 80687522600 | 123100 | 123000 | 123100 | 123000 | 1573 |
| 448 | 20240614 | 110400 | 80494034100 | 123000 | 123100 | 123100 | 122900 | 1438 |
| 449 | 20240614 | 110300 | 80317170500 | 123000 | 123100 | 123100 | 123000 | 2434 |
| 450 | 20240614 | 110200 | 80017773500 | 123000 | 123200 | 123200 | 123000 | 775 |
| 451 | 20240614 | 110100 | 79922381300 | 123100 | 123000 | 123200 | 123000 | 1759 |
| 452 | 20240614 | 110000 | 79705858600 | 123100 | 123100 | 123100 | 122900 | 2712 |
| 453 | 20240614 | 105900 | 79372254100 | 123100 | 123100 | 123100 | 123000 | 533 |
| 454 | 20240614 | 105800 | 79306690800 | 123000 | 123100 | 123100 | 123000 | 880 |
| 455 | 20240614 | 105700 | 79198431900 | 123100 | 123200 | 123200 | 123000 | 2997 |
| 456 | 20240614 | 105600 | 78829300200 | 123300 | 123300 | 123300 | 123200 | 720 |
| 457 | 20240614 | 105500 | 78740562000 | 123300 | 123300 | 123300 | 123200 | 922 |
| 458 | 20240614 | 105400 | 78626893700 | 123300 | 123100 | 123300 | 123100 | 1433 |
| 459 | 20240614 | 105300 | 78450314700 | 123100 | 123200 | 123200 | 123100 | 387 |
| 460 | 20240614 | 105200 | 78402645500 | 123100 | 123200 | 123200 | 123100 | 903 |
| 461 | 20240614 | 105100 | 78291410500 | 123200 | 123000 | 123200 | 123000 | 2053 |
| 462 | 20240614 | 105000 | 78038689200 | 123000 | 123100 | 123100 | 123000 | 977 |
| 463 | 20240614 | 104900 | 77918457500 | 123100 | 123100 | 123100 | 122900 | 716 |
| 464 | 20240614 | 104800 | 77830335100 | 123000 | 123100 | 123200 | 122900 | 2899 |
| 465 | 20240614 | 104700 | 77473594300 | 123200 | 123100 | 123200 | 123100 | 1197 |
| 466 | 20240614 | 104600 | 77326229600 | 123100 | 123200 | 123200 | 123100 | 433 |
| 467 | 20240614 | 104500 | 77272906300 | 123200 | 123200 | 123300 | 123100 | 4340 |
| 468 | 20240614 | 104400 | 76738297000 | 123300 | 123200 | 123300 | 123200 | 992 |
| 469 | 20240614 | 104300 | 76615995300 | 123300 | 123200 | 123300 | 123200 | 562 |
| 470 | 20240614 | 104200 | 76546715400 | 123200 | 123300 | 123300 | 123200 | 605 |
| 471 | 20240614 | 104100 | 76472133200 | 123300 | 123100 | 123300 | 123000 | 4968 |
| 472 | 20240614 | 104000 | 75860166800 | 123000 | 123100 | 123200 | 123000 | 2373 |
| 473 | 20240614 | 103900 | 75568091100 | 123200 | 123200 | 123200 | 123100 | 1463 |
| 474 | 20240614 | 103800 | 75387877000 | 123200 | 123000 | 123300 | 123000 | 2517 |
| 475 | 20240614 | 103700 | 75078070600 | 123100 | 123100 | 123200 | 123000 | 3434 |
| 476 | 20240614 | 103600 | 74655240800 | 123100 | 123200 | 123300 | 123100 | 3641 |
| 477 | 20240614 | 103500 | 74206618400 | 123200 | 123200 | 123300 | 123200 | 468 |
| 478 | 20240614 | 103400 | 74148944700 | 123300 | 123200 | 123300 | 123100 | 1703 |
| 479 | 20240614 | 103300 | 73939118600 | 123200 | 123000 | 123200 | 122900 | 3346 |
| 480 | 20240614 | 103200 | 73527463900 | 122900 | 123000 | 123000 | 122900 | 398 |
| 481 | 20240614 | 103100 | 73478533000 | 122900 | 123000 | 123100 | 122900 | 3316 |
| 482 | 20240614 | 103000 | 73070682200 | 122900 | 123000 | 123000 | 122800 | 2604 |
| 483 | 20240614 | 102900 | 72750654100 | 123000 | 122800 | 123000 | 122800 | 9456 |
| 484 | 20240614 | 102800 | 71588630400 | 122900 | 123000 | 123100 | 122800 | 3396 |
| 485 | 20240614 | 102700 | 71171069600 | 123000 | 123200 | 123300 | 123000 | 1915 |
| 486 | 20240614 | 102600 | 70935199700 | 123200 | 123200 | 123300 | 123100 | 4136 |
| 487 | 20240614 | 102500 | 70425719000 | 123200 | 123200 | 123300 | 123200 | 753 |
| 488 | 20240614 | 102400 | 70332924300 | 123200 | 123200 | 123300 | 123200 | 2339 |
| 489 | 20240614 | 102300 | 70044681700 | 123300 | 123300 | 123300 | 123200 | 925 |
| 490 | 20240614 | 102200 | 69930644100 | 123300 | 123300 | 123300 | 123200 | 977 |
| 491 | 20240614 | 102100 | 69810197700 | 123300 | 123200 | 123300 | 123000 | 2095 |
| 492 | 20240614 | 102000 | 69552160600 | 123100 | 123100 | 123400 | 123100 | 3788 |
| 493 | 20240614 | 101900 | 69085483100 | 123000 | 122900 | 123100 | 122900 | 1569 |
| 494 | 20240614 | 101800 | 68892417300 | 122900 | 122900 | 123100 | 122900 | 2622 |
| 495 | 20240614 | 101700 | 68569942200 | 122900 | 123100 | 123100 | 122900 | 3239 |
| 496 | 20240614 | 101600 | 68171759300 | 123000 | 122800 | 123200 | 122800 | 2360 |
| 497 | 20240614 | 101500 | 67881480300 | 123000 | 122900 | 123000 | 122800 | 4228 |
| 498 | 20240614 | 101400 | 67361775100 | 123000 | 123200 | 123200 | 122900 | 6110 |
| 499 | 20240614 | 101300 | 66610071400 | 123100 | 123300 | 123300 | 123100 | 4819 |
| 500 | 20240614 | 101200 | 66016628500 | 123200 | 123300 | 123400 | 123200 | 3497 |
| 501 | 20240614 | 101100 | 65585447400 | 123400 | 123500 | 123600 | 123300 | 5245 |
| 502 | 20240614 | 101000 | 64937992800 | 123600 | 123400 | 123600 | 123400 | 2118 |
| 503 | 20240614 | 100900 | 64676387700 | 123400 | 123500 | 123500 | 123400 | 1309 |
| 504 | 20240614 | 100800 | 64514766100 | 123500 | 123500 | 123500 | 123400 | 436 |
| 505 | 20240614 | 100700 | 64460958800 | 123400 | 123700 | 123700 | 123400 | 1427 |
| 506 | 20240614 | 100600 | 64284642800 | 123600 | 123600 | 123700 | 123500 | 2029 |
| 507 | 20240614 | 100500 | 64033848800 | 123600 | 123400 | 123600 | 123400 | 4866 |
| 508 | 20240614 | 100400 | 63433023700 | 123500 | 123400 | 123500 | 123400 | 1634 |
| 509 | 20240614 | 100300 | 63231374500 | 123400 | 123500 | 123600 | 123300 | 8624 |
| 510 | 20240614 | 100200 | 62166570200 | 123500 | 123500 | 123600 | 123500 | 1051 |
| 511 | 20240614 | 100100 | 62036733100 | 123600 | 123600 | 123800 | 123500 | 2907 |
| 512 | 20240614 | 100000 | 61677206400 | 123600 | 123900 | 123900 | 123600 | 4787 |
| 513 | 20240614 | 095900 | 61084761300 | 123900 | 123800 | 123900 | 123800 | 1195 |
| 514 | 20240614 | 095800 | 60936772200 | 123900 | 123700 | 123900 | 123600 | 5706 |
| 515 | 20240614 | 095700 | 60230548800 | 123700 | 123600 | 123700 | 123600 | 2149 |
| 516 | 20240614 | 095600 | 59964897000 | 123600 | 123700 | 123700 | 123600 | 3031 |
| 517 | 20240614 | 095500 | 59590253200 | 123700 | 123900 | 123900 | 123600 | 1537 |
| 518 | 20240614 | 095400 | 59400070900 | 123900 | 124000 | 124000 | 123900 | 2333 |
| 519 | 20240614 | 095300 | 59111005900 | 123900 | 123700 | 124000 | 123700 | 3641 |
| 520 | 20240614 | 095200 | 58660188800 | 123700 | 123700 | 123800 | 123600 | 2618 |
| 521 | 20240614 | 095100 | 58336253700 | 123700 | 124000 | 124000 | 123700 | 7306 |
| 522 | 20240614 | 095000 | 57431161100 | 124000 | 124000 | 124000 | 123900 | 951 |
| 523 | 20240614 | 094900 | 57313277200 | 124000 | 124000 | 124200 | 123900 | 11367 |
| 524 | 20240614 | 094800 | 55903267000 | 124100 | 124000 | 124100 | 123900 | 4324 |
| 525 | 20240614 | 094700 | 55367002100 | 124000 | 124200 | 124200 | 123900 | 5390 |
| 526 | 20240614 | 094600 | 54698166700 | 124100 | 123900 | 124200 | 123900 | 5687 |
| 527 | 20240614 | 094500 | 53993071400 | 123800 | 123700 | 123900 | 123500 | 5046 |
| 528 | 20240614 | 094400 | 53369044800 | 123600 | 123700 | 123700 | 123500 | 4032 |
| 529 | 20240614 | 094300 | 52870644500 | 123700 | 123900 | 123900 | 123500 | 6659 |
| 530 | 20240614 | 094200 | 52046940100 | 123900 | 124100 | 124200 | 123900 | 7562 |
| 531 | 20240614 | 094100 | 51108991800 | 124100 | 124400 | 124500 | 124100 | 10421 |
| 532 | 20240614 | 094000 | 49813550400 | 124500 | 124600 | 124600 | 124400 | 7083 |
| 533 | 20240614 | 093900 | 48931723300 | 124600 | 124400 | 124600 | 124400 | 17433 |
| 534 | 20240614 | 093800 | 46761063800 | 124500 | 124200 | 124500 | 124200 | 25069 |
| 535 | 20240614 | 093700 | 43644465300 | 124200 | 124100 | 124200 | 123900 | 9515 |
| 536 | 20240614 | 093600 | 42464184600 | 124000 | 124000 | 124200 | 124000 | 19112 |
| 537 | 20240614 | 093500 | 40091936600 | 124000 | 123800 | 124100 | 123700 | 27353 |
| 538 | 20240614 | 093400 | 36703722700 | 123900 | 123400 | 123900 | 123400 | 22095 |
| 539 | 20240614 | 093300 | 33970474000 | 123500 | 123400 | 123500 | 123300 | 9622 |
| 540 | 20240614 | 093200 | 32782973500 | 123400 | 123200 | 123500 | 123100 | 15578 |
| 541 | 20240614 | 093100 | 30861503700 | 123200 | 122700 | 123200 | 122700 | 12051 |
| 542 | 20240614 | 093000 | 29380229200 | 122600 | 122400 | 122700 | 122400 | 2630 |
| 543 | 20240614 | 092900 | 29058120200 | 122500 | 122600 | 122700 | 122400 | 8161 |
| 544 | 20240614 | 092800 | 28057986500 | 122600 | 122500 | 122700 | 122500 | 5410 |
| 545 | 20240614 | 092700 | 27394812100 | 122400 | 122400 | 122600 | 122300 | 4243 |
| 546 | 20240614 | 092600 | 26875153500 | 122400 | 122100 | 122500 | 122100 | 5551 |
| 547 | 20240614 | 092500 | 26196521300 | 122100 | 122000 | 122300 | 121900 | 7159 |
| 548 | 20240614 | 092400 | 25322533800 | 122000 | 122000 | 122000 | 121900 | 1609 |
| 549 | 20240614 | 092300 | 25126309600 | 122000 | 122000 | 122100 | 121900 | 2797 |
| 550 | 20240614 | 092200 | 24785100500 | 122000 | 122000 | 122300 | 121900 | 6349 |
| 551 | 20240614 | 092100 | 24010093500 | 121900 | 122000 | 122000 | 121800 | 3097 |
| 552 | 20240614 | 092000 | 23632564900 | 122000 | 122000 | 122100 | 121900 | 3468 |
| 553 | 20240614 | 091900 | 23209532900 | 122000 | 122200 | 122200 | 122000 | 1737 |
| 554 | 20240614 | 091800 | 22997484700 | 122100 | 122300 | 122400 | 122100 | 3357 |
| 555 | 20240614 | 091700 | 22587252900 | 122300 | 122500 | 122500 | 122200 | 4925 |
| 556 | 20240614 | 091600 | 21984614200 | 122500 | 122800 | 122800 | 122500 | 12830 |
| 557 | 20240614 | 091500 | 20411028000 | 122700 | 122700 | 122900 | 122600 | 9732 |
| 558 | 20240614 | 091400 | 19216592500 | 122700 | 122100 | 122700 | 122100 | 12027 |
| 559 | 20240614 | 091300 | 17743726800 | 122100 | 122100 | 122200 | 122000 | 4581 |
| 560 | 20240614 | 091200 | 17184334700 | 122000 | 122000 | 122100 | 122000 | 3041 |
| 561 | 20240614 | 091100 | 16813063300 | 122000 | 122200 | 122300 | 122000 | 2224 |
| 562 | 20240614 | 091000 | 16541384700 | 122200 | 121800 | 122300 | 121800 | 7992 |
| 563 | 20240614 | 090900 | 15565496300 | 121900 | 121300 | 122000 | 121300 | 10568 |
| 564 | 20240614 | 090800 | 14278955200 | 121300 | 121100 | 121400 | 121100 | 9954 |
| 565 | 20240614 | 090700 | 13072672900 | 121100 | 121300 | 121300 | 121000 | 10427 |
| 566 | 20240614 | 090600 | 11809890500 | 121200 | 121300 | 121400 | 121200 | 6819 |
| 567 | 20240614 | 090500 | 10982980400 | 121300 | 121400 | 121600 | 121200 | 8537 |
| 568 | 20240614 | 090400 | 9946986100 | 121400 | 121400 | 121600 | 121300 | 8172 |
| 569 | 20240614 | 090300 | 8955145700 | 121300 | 121700 | 121700 | 121300 | 9256 |
| 570 | 20240614 | 090200 | 7830465500 | 121600 | 121700 | 122000 | 121600 | 7496 |
| 571 | 20240614 | 090100 | 6917453800 | 121700 | 121200 | 121800 | 121100 | 10413 |
| 572 | 20240614 | 090000 | 5652944800 | 121300 | 121400 | 121700 | 120800 | 46594 |