27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183100 | 271338830 | 2055 | 2055 | 2055 | 2055 | 4633 |
| 3 | 20250106 | 183000 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 4 | 20250106 | 182900 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 5 | 20250106 | 182800 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 6 | 20250106 | 182700 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 7 | 20250106 | 182600 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 8 | 20250106 | 182500 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 9 | 20250106 | 182400 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 10 | 20250106 | 182300 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 11 | 20250106 | 182200 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 12 | 20250106 | 182100 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 13 | 20250106 | 182000 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 14 | 20250106 | 181900 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 15 | 20250106 | 181800 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 16 | 20250106 | 181700 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 17 | 20250106 | 181600 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 18 | 20250106 | 181500 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 19 | 20250106 | 181400 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 20 | 20250106 | 181300 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 21 | 20250106 | 181200 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 22 | 20250106 | 181100 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 23 | 20250106 | 181000 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 24 | 20250106 | 180900 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 25 | 20250106 | 180800 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 26 | 20250106 | 180700 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 27 | 20250106 | 180600 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 28 | 20250106 | 180500 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 29 | 20250106 | 180400 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 30 | 20250106 | 180300 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 31 | 20250106 | 180200 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 32 | 20250106 | 180100 | 271338830 | 2055 | 2055 | 2055 | 2055 | 4633 |
| 33 | 20250106 | 180000 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 34 | 20250106 | 175900 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 35 | 20250106 | 175800 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 36 | 20250106 | 175700 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 37 | 20250106 | 175600 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 38 | 20250106 | 175500 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 39 | 20250106 | 175400 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 40 | 20250106 | 175300 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 41 | 20250106 | 175200 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 42 | 20250106 | 175100 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 43 | 20250106 | 175000 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 44 | 20250106 | 174900 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 45 | 20250106 | 174800 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 46 | 20250106 | 174700 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 47 | 20250106 | 174600 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 48 | 20250106 | 174500 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 49 | 20250106 | 174400 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 50 | 20250106 | 174300 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 51 | 20250106 | 174200 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 52 | 20250106 | 174100 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 53 | 20250106 | 174000 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 54 | 20250106 | 173900 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 55 | 20250106 | 173800 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 56 | 20250106 | 173700 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 57 | 20250106 | 173600 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 58 | 20250106 | 173500 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 59 | 20250106 | 173400 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 60 | 20250106 | 173300 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 61 | 20250106 | 173200 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 62 | 20250106 | 173100 | 271338830 | 2055 | 2055 | 2055 | 2055 | 4633 |
| 63 | 20250106 | 173000 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 64 | 20250106 | 172900 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 65 | 20250106 | 172800 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 66 | 20250106 | 172700 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 67 | 20250106 | 172600 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 68 | 20250106 | 172500 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 69 | 20250106 | 172400 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 70 | 20250106 | 172300 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 71 | 20250106 | 172200 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 72 | 20250106 | 172100 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 73 | 20250106 | 172000 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 74 | 20250106 | 171900 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 75 | 20250106 | 171800 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 76 | 20250106 | 171700 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 77 | 20250106 | 171600 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 78 | 20250106 | 171500 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 79 | 20250106 | 171400 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 80 | 20250106 | 171300 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 81 | 20250106 | 171200 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 82 | 20250106 | 171100 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 83 | 20250106 | 171000 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 84 | 20250106 | 170900 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 85 | 20250106 | 170800 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 86 | 20250106 | 170700 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 87 | 20250106 | 170600 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 88 | 20250106 | 170500 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 89 | 20250106 | 170400 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 90 | 20250106 | 170300 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 91 | 20250106 | 170200 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 92 | 20250106 | 170100 | 271338830 | 2055 | 2055 | 2055 | 2055 | 4633 |
| 93 | 20250106 | 170000 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 94 | 20250106 | 165900 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 95 | 20250106 | 165800 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 96 | 20250106 | 165700 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 97 | 20250106 | 165600 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 98 | 20250106 | 165500 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 99 | 20250106 | 165400 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 100 | 20250106 | 165300 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 101 | 20250106 | 165200 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 102 | 20250106 | 165100 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 103 | 20250106 | 165000 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 104 | 20250106 | 164900 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 105 | 20250106 | 164800 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 106 | 20250106 | 164700 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 107 | 20250106 | 164600 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 108 | 20250106 | 164500 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 109 | 20250106 | 164400 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 110 | 20250106 | 164300 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 111 | 20250106 | 164200 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 112 | 20250106 | 164100 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 113 | 20250106 | 164000 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 114 | 20250106 | 163900 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 115 | 20250106 | 163800 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 116 | 20250106 | 163700 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 117 | 20250106 | 163600 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 118 | 20250106 | 163500 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 119 | 20250106 | 163400 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 120 | 20250106 | 163300 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 121 | 20250106 | 163200 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 122 | 20250106 | 163100 | 271338830 | 2055 | 2055 | 2055 | 2055 | 4633 |
| 123 | 20250106 | 163000 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 124 | 20250106 | 162900 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 125 | 20250106 | 162800 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 126 | 20250106 | 162700 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 127 | 20250106 | 162600 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 128 | 20250106 | 162500 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 129 | 20250106 | 162400 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 130 | 20250106 | 162300 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 131 | 20250106 | 162200 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 132 | 20250106 | 162100 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 133 | 20250106 | 162000 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 134 | 20250106 | 161900 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 135 | 20250106 | 161800 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 136 | 20250106 | 161700 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 137 | 20250106 | 161600 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 138 | 20250106 | 161500 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 139 | 20250106 | 161400 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 140 | 20250106 | 161300 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 141 | 20250106 | 161200 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 142 | 20250106 | 161100 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 143 | 20250106 | 161000 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 144 | 20250106 | 160900 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 145 | 20250106 | 160800 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 146 | 20250106 | 160700 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 147 | 20250106 | 160600 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 148 | 20250106 | 160500 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 149 | 20250106 | 160400 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 150 | 20250106 | 160300 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 151 | 20250106 | 160200 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 152 | 20250106 | 160100 | 271338830 | 2055 | 2055 | 2055 | 2055 | 4633 |
| 153 | 20250106 | 160000 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 154 | 20250106 | 155900 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 155 | 20250106 | 155800 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 156 | 20250106 | 155700 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 157 | 20250106 | 155600 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 158 | 20250106 | 155500 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 159 | 20250106 | 155400 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 160 | 20250106 | 155300 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 161 | 20250106 | 155200 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 162 | 20250106 | 155100 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 163 | 20250106 | 155000 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 164 | 20250106 | 154900 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 165 | 20250106 | 154800 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 166 | 20250106 | 154700 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 167 | 20250106 | 154600 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 168 | 20250106 | 154500 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 169 | 20250106 | 154400 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 170 | 20250106 | 154300 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 171 | 20250106 | 154200 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 172 | 20250106 | 154100 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 173 | 20250106 | 154000 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 174 | 20250106 | 153900 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 175 | 20250106 | 153800 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 176 | 20250106 | 153700 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 177 | 20250106 | 153600 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 178 | 20250106 | 153500 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 179 | 20250106 | 153400 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 180 | 20250106 | 153300 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 181 | 20250106 | 153200 | 271338830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 182 | 20250106 | 153100 | 271338830 | 2055 | 2055 | 2055 | 2055 | 4633 |
| 183 | 20250106 | 153000 | 271338830 | 2055 | 2055 | 2055 | 2055 | 4633 |
| 184 | 20250106 | 152900 | 261818015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 185 | 20250106 | 152800 | 261818015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 186 | 20250106 | 152700 | 261818015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 187 | 20250106 | 152600 | 261818015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 188 | 20250106 | 152500 | 261818015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 189 | 20250106 | 152400 | 261818015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 190 | 20250106 | 152300 | 261818015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 191 | 20250106 | 152200 | 261818015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 192 | 20250106 | 152100 | 261818015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 193 | 20250106 | 152000 | 261818015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 194 | 20250106 | 151900 | 261818015 | 2055 | 2055 | 2055 | 2055 | 71 |
| 195 | 20250106 | 151800 | 261672110 | 2055 | 2055 | 2055 | 2045 | 1644 |
| 196 | 20250106 | 151700 | 258309450 | 2050 | 2055 | 2055 | 2050 | 80 |
| 197 | 20250106 | 151600 | 258145300 | 2055 | 2055 | 2055 | 2055 | 515 |
| 198 | 20250106 | 151500 | 257086975 | 2050 | 2055 | 2055 | 2050 | 88 |
| 199 | 20250106 | 151400 | 256906290 | 2055 | 2055 | 2055 | 2055 | 0 |
| 200 | 20250106 | 151300 | 256906290 | 2055 | 2055 | 2055 | 2055 | 0 |
| 201 | 20250106 | 151200 | 256906290 | 2055 | 2055 | 2055 | 2055 | 347 |
| 202 | 20250106 | 151100 | 256193205 | 2050 | 2050 | 2050 | 2050 | 100 |
| 203 | 20250106 | 151000 | 255988205 | 2055 | 2050 | 2055 | 2050 | 4 |
| 204 | 20250106 | 150900 | 255979990 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20250106 | 150800 | 255979990 | 2050 | 2055 | 2055 | 2050 | 40 |
| 206 | 20250106 | 150700 | 255897975 | 2050 | 2050 | 2050 | 2050 | 180 |
| 207 | 20250106 | 150600 | 255528975 | 2050 | 2050 | 2050 | 2050 | 148 |
| 208 | 20250106 | 150500 | 255225575 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20250106 | 150400 | 255225575 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20250106 | 150300 | 255225575 | 2050 | 2050 | 2050 | 2050 | 200 |
| 211 | 20250106 | 150200 | 254815575 | 2050 | 2050 | 2055 | 2050 | 488 |
| 212 | 20250106 | 150100 | 253813235 | 2050 | 2045 | 2055 | 2045 | 895 |
| 213 | 20250106 | 150000 | 251978485 | 2050 | 2045 | 2055 | 2045 | 9 |
| 214 | 20250106 | 145900 | 251960025 | 2045 | 2050 | 2050 | 2045 | 201 |
| 215 | 20250106 | 145800 | 251547985 | 2050 | 2050 | 2050 | 2050 | 3 |
| 216 | 20250106 | 145700 | 251541835 | 2050 | 2050 | 2050 | 2050 | 2 |
| 217 | 20250106 | 145600 | 251537735 | 2050 | 2050 | 2050 | 2050 | 5 |
| 218 | 20250106 | 145500 | 251527485 | 2055 | 2055 | 2055 | 2055 | 5 |
| 219 | 20250106 | 145400 | 251517210 | 2055 | 2055 | 2055 | 2055 | 10 |
| 220 | 20250106 | 145300 | 251496660 | 2055 | 2055 | 2055 | 2055 | 10 |
| 221 | 20250106 | 145200 | 251476110 | 2055 | 2055 | 2055 | 2055 | 0 |
| 222 | 20250106 | 145100 | 251476110 | 2055 | 2055 | 2055 | 2055 | 31 |
| 223 | 20250106 | 145000 | 251412405 | 2055 | 2055 | 2055 | 2055 | 0 |
| 224 | 20250106 | 144900 | 251412405 | 2055 | 2055 | 2055 | 2055 | 0 |
| 225 | 20250106 | 144800 | 251412405 | 2055 | 2055 | 2055 | 2055 | 132 |
| 226 | 20250106 | 144700 | 251141145 | 2055 | 2050 | 2055 | 2050 | 7 |
| 227 | 20250106 | 144600 | 251126770 | 2055 | 2055 | 2055 | 2055 | 0 |
| 228 | 20250106 | 144500 | 251126770 | 2055 | 2055 | 2055 | 2055 | 5 |
| 229 | 20250106 | 144400 | 251116495 | 2050 | 2050 | 2055 | 2050 | 926 |
| 230 | 20250106 | 144300 | 249218175 | 2055 | 2055 | 2055 | 2055 | 0 |
| 231 | 20250106 | 144200 | 249218175 | 2055 | 2060 | 2060 | 2055 | 7 |
| 232 | 20250106 | 144100 | 249203775 | 2055 | 2055 | 2055 | 2055 | 500 |
| 233 | 20250106 | 144000 | 248176275 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20250106 | 143900 | 248176275 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20250106 | 143800 | 248176275 | 2060 | 2060 | 2060 | 2060 | 0 |
| 236 | 20250106 | 143700 | 248176275 | 2060 | 2060 | 2060 | 2060 | 3 |
| 237 | 20250106 | 143600 | 248170095 | 2055 | 2055 | 2055 | 2055 | 711 |
| 238 | 20250106 | 143500 | 246708990 | 2055 | 2055 | 2055 | 2055 | 0 |
| 239 | 20250106 | 143400 | 246708990 | 2055 | 2050 | 2055 | 2050 | 2101 |
| 240 | 20250106 | 143300 | 242401435 | 2060 | 2060 | 2060 | 2060 | 0 |
| 241 | 20250106 | 143200 | 242401435 | 2060 | 2055 | 2060 | 2055 | 1391 |
| 242 | 20250106 | 143100 | 239542915 | 2045 | 2045 | 2045 | 2045 | 0 |
| 243 | 20250106 | 143000 | 239542915 | 2045 | 2050 | 2050 | 2045 | 96 |
| 244 | 20250106 | 142900 | 239346490 | 2050 | 2050 | 2055 | 2045 | 499 |
| 245 | 20250106 | 142800 | 238324015 | 2045 | 2055 | 2055 | 2040 | 167 |
| 246 | 20250106 | 142700 | 237982945 | 2055 | 2055 | 2055 | 2040 | 115 |
| 247 | 20250106 | 142600 | 237748255 | 2040 | 2040 | 2055 | 2040 | 394 |
| 248 | 20250106 | 142500 | 236944480 | 2055 | 2045 | 2055 | 2040 | 85 |
| 249 | 20250106 | 142400 | 236771035 | 2045 | 2040 | 2045 | 2035 | 104 |
| 250 | 20250106 | 142300 | 236559365 | 2040 | 2040 | 2040 | 2040 | 92 |
| 251 | 20250106 | 142200 | 236371685 | 2035 | 2035 | 2035 | 2035 | 190 |
| 252 | 20250106 | 142100 | 235985035 | 2040 | 2050 | 2050 | 2035 | 7250 |
| 253 | 20250106 | 142000 | 221124155 | 2050 | 2050 | 2050 | 2050 | 2864 |
| 254 | 20250106 | 141900 | 215252955 | 2035 | 2050 | 2050 | 2035 | 99 |
| 255 | 20250106 | 141800 | 215051460 | 2035 | 2035 | 2050 | 2035 | 203 |
| 256 | 20250106 | 141700 | 214638325 | 2050 | 2035 | 2050 | 2035 | 1074 |
| 257 | 20250106 | 141600 | 212442860 | 2030 | 2045 | 2045 | 2030 | 105 |
| 258 | 20250106 | 141500 | 212229635 | 2045 | 2035 | 2045 | 2035 | 1738 |
| 259 | 20250106 | 141400 | 208691315 | 2035 | 2035 | 2035 | 2035 | 94 |
| 260 | 20250106 | 141300 | 208500025 | 2035 | 2035 | 2035 | 2035 | 1112 |
| 261 | 20250106 | 141200 | 206237105 | 2035 | 2035 | 2035 | 2035 | 80 |
| 262 | 20250106 | 141100 | 206074305 | 2035 | 2035 | 2035 | 2035 | 190 |
| 263 | 20250106 | 141000 | 205687655 | 2035 | 2035 | 2035 | 2035 | 105 |
| 264 | 20250106 | 140900 | 205473980 | 2035 | 2035 | 2035 | 2035 | 86 |
| 265 | 20250106 | 140800 | 205298970 | 2035 | 2045 | 2045 | 2035 | 121 |
| 266 | 20250106 | 140700 | 205052665 | 2045 | 2035 | 2045 | 2030 | 226 |
| 267 | 20250106 | 140600 | 204592680 | 2040 | 2045 | 2045 | 2030 | 447 |
| 268 | 20250106 | 140500 | 203679890 | 2045 | 2030 | 2045 | 2030 | 422 |
| 269 | 20250106 | 140400 | 202818535 | 2030 | 2040 | 2040 | 2030 | 101 |
| 270 | 20250106 | 140300 | 202613315 | 2030 | 2030 | 2030 | 2030 | 191 |
| 271 | 20250106 | 140200 | 202225585 | 2030 | 2040 | 2040 | 2030 | 201 |
| 272 | 20250106 | 140100 | 201816565 | 2030 | 2030 | 2030 | 2030 | 88 |
| 273 | 20250106 | 140000 | 201637925 | 2035 | 2045 | 2045 | 2035 | 111 |
| 274 | 20250106 | 135900 | 201412025 | 2030 | 2030 | 2030 | 2030 | 196 |
| 275 | 20250106 | 135800 | 201014145 | 2030 | 2030 | 2030 | 2030 | 77 |
| 276 | 20250106 | 135700 | 200857835 | 2030 | 2045 | 2045 | 2030 | 480 |
| 277 | 20250106 | 135600 | 199877900 | 2030 | 2030 | 2045 | 2030 | 194 |
| 278 | 20250106 | 135500 | 199484065 | 2045 | 2040 | 2045 | 2030 | 82 |
| 279 | 20250106 | 135400 | 199317540 | 2040 | 2040 | 2040 | 2035 | 150 |
| 280 | 20250106 | 135300 | 199012085 | 2040 | 2030 | 2040 | 2030 | 1052 |
| 281 | 20250106 | 135200 | 196866030 | 2030 | 2030 | 2030 | 2030 | 191 |
| 282 | 20250106 | 135100 | 196478300 | 2030 | 2030 | 2030 | 2030 | 106 |
| 283 | 20250106 | 135000 | 196263120 | 2035 | 2035 | 2035 | 2035 | 84 |
| 284 | 20250106 | 134900 | 196092180 | 2040 | 2030 | 2040 | 2030 | 1432 |
| 285 | 20250106 | 134800 | 193171920 | 2030 | 2030 | 2030 | 2030 | 191 |
| 286 | 20250106 | 134700 | 192784190 | 2030 | 2035 | 2035 | 2030 | 94 |
| 287 | 20250106 | 134600 | 192593365 | 2030 | 2030 | 2030 | 2030 | 100 |
| 288 | 20250106 | 134500 | 192390365 | 2030 | 2030 | 2030 | 2030 | 90 |
| 289 | 20250106 | 134400 | 192207665 | 2030 | 2035 | 2040 | 2030 | 277 |
| 290 | 20250106 | 134300 | 191644095 | 2040 | 2030 | 2040 | 2030 | 447 |
| 291 | 20250106 | 134200 | 190733225 | 2030 | 2030 | 2030 | 2030 | 90 |
| 292 | 20250106 | 134100 | 190550525 | 2030 | 2030 | 2030 | 2030 | 190 |
| 293 | 20250106 | 134000 | 190164825 | 2035 | 2035 | 2035 | 2035 | 107 |
| 294 | 20250106 | 133900 | 189947080 | 2040 | 2035 | 2040 | 2035 | 95 |
| 295 | 20250106 | 133800 | 189753705 | 2035 | 2030 | 2035 | 2030 | 113 |
| 296 | 20250106 | 133700 | 189524300 | 2030 | 2040 | 2040 | 2030 | 2135 |
| 297 | 20250106 | 133600 | 185175230 | 2040 | 2035 | 2040 | 2035 | 90 |
| 298 | 20250106 | 133500 | 184992065 | 2040 | 2040 | 2040 | 2035 | 967 |
| 299 | 20250106 | 133400 | 183019905 | 2035 | 2045 | 2045 | 2035 | 87 |
| 300 | 20250106 | 133300 | 182842850 | 2030 | 2030 | 2040 | 2030 | 454 |
| 301 | 20250106 | 133200 | 181918600 | 2040 | 2030 | 2040 | 2030 | 547 |
| 302 | 20250106 | 133100 | 180803820 | 2035 | 2030 | 2035 | 2030 | 94 |
| 303 | 20250106 | 133000 | 180612935 | 2030 | 2030 | 2030 | 2030 | 96 |
| 304 | 20250106 | 132900 | 180418055 | 2030 | 2030 | 2030 | 2030 | 205 |
| 305 | 20250106 | 132800 | 180001905 | 2040 | 2030 | 2040 | 2030 | 91 |
| 306 | 20250106 | 132700 | 179817075 | 2030 | 2030 | 2030 | 2030 | 102 |
| 307 | 20250106 | 132600 | 179610015 | 2030 | 2030 | 2030 | 2030 | 89 |
| 308 | 20250106 | 132500 | 179429345 | 2030 | 2030 | 2030 | 2030 | 190 |
| 309 | 20250106 | 132400 | 179043645 | 2030 | 2030 | 2030 | 2030 | 115 |
| 310 | 20250106 | 132300 | 178810195 | 2030 | 2035 | 2040 | 2030 | 444 |
| 311 | 20250106 | 132200 | 177905625 | 2035 | 2030 | 2035 | 2030 | 113 |
| 312 | 20250106 | 132100 | 177676090 | 2030 | 2035 | 2035 | 2030 | 102 |
| 313 | 20250106 | 132000 | 177468530 | 2030 | 2035 | 2035 | 2030 | 88 |
| 314 | 20250106 | 131900 | 177289455 | 2035 | 2040 | 2040 | 2035 | 102 |
| 315 | 20250106 | 131800 | 177081870 | 2035 | 2035 | 2035 | 2035 | 196 |
| 316 | 20250106 | 131700 | 176683010 | 2035 | 2035 | 2035 | 2035 | 159 |
| 317 | 20250106 | 131600 | 176359445 | 2030 | 2040 | 2040 | 2030 | 361 |
| 318 | 20250106 | 131500 | 175624025 | 2035 | 2035 | 2035 | 2035 | 655 |
| 319 | 20250106 | 131400 | 174291100 | 2035 | 2035 | 2035 | 2035 | 190 |
| 320 | 20250106 | 131300 | 173904450 | 2035 | 2035 | 2035 | 2035 | 115 |
| 321 | 20250106 | 131200 | 173670425 | 2045 | 2040 | 2045 | 2035 | 1084 |
| 322 | 20250106 | 131100 | 171459430 | 2035 | 2035 | 2035 | 2035 | 797 |
| 323 | 20250106 | 131000 | 169837535 | 2035 | 2035 | 2040 | 2035 | 192 |
| 324 | 20250106 | 130900 | 169446810 | 2040 | 2030 | 2040 | 2030 | 167 |
| 325 | 20250106 | 130800 | 169107060 | 2035 | 2040 | 2040 | 2035 | 102 |
| 326 | 20250106 | 130700 | 168899485 | 2030 | 2030 | 2030 | 2030 | 190 |
| 327 | 20250106 | 130600 | 168513785 | 2030 | 2030 | 2030 | 2030 | 91 |
| 328 | 20250106 | 130500 | 168329055 | 2040 | 2040 | 2040 | 2030 | 130 |
| 329 | 20250106 | 130400 | 168064855 | 2040 | 2040 | 2040 | 2030 | 127 |
| 330 | 20250106 | 130300 | 167806675 | 2040 | 2030 | 2040 | 2030 | 329 |
| 331 | 20250106 | 130200 | 167137935 | 2035 | 2035 | 2035 | 2035 | 5 |
| 332 | 20250106 | 130100 | 167127760 | 2035 | 2030 | 2035 | 2030 | 171 |
| 333 | 20250106 | 130000 | 166780215 | 2030 | 2030 | 2030 | 2030 | 106 |
| 334 | 20250106 | 125900 | 166565035 | 2035 | 2035 | 2035 | 2035 | 102 |
| 335 | 20250106 | 125800 | 166357465 | 2035 | 2040 | 2040 | 2035 | 95 |
| 336 | 20250106 | 125700 | 166164125 | 2030 | 2030 | 2030 | 2030 | 114 |
| 337 | 20250106 | 125600 | 165932705 | 2035 | 2035 | 2035 | 2035 | 113 |
| 338 | 20250106 | 125500 | 165702750 | 2035 | 2030 | 2035 | 2030 | 191 |
| 339 | 20250106 | 125400 | 165314475 | 2040 | 2035 | 2040 | 2035 | 199 |
| 340 | 20250106 | 125300 | 164909010 | 2040 | 2040 | 2040 | 2030 | 1352 |
| 341 | 20250106 | 125200 | 162157780 | 2035 | 2030 | 2040 | 2030 | 202 |
| 342 | 20250106 | 125100 | 161747040 | 2030 | 2035 | 2035 | 2030 | 110 |
| 343 | 20250106 | 125000 | 161523730 | 2035 | 2030 | 2035 | 2030 | 86 |
| 344 | 20250106 | 124900 | 161349145 | 2030 | 2040 | 2040 | 2030 | 97 |
| 345 | 20250106 | 124800 | 161152215 | 2040 | 2030 | 2040 | 2030 | 551 |
| 346 | 20250106 | 124700 | 160030110 | 2030 | 2030 | 2030 | 2030 | 94 |
| 347 | 20250106 | 124600 | 159839290 | 2030 | 2040 | 2040 | 2030 | 101 |
| 348 | 20250106 | 124500 | 159634210 | 2040 | 2035 | 2040 | 2035 | 419 |
| 349 | 20250106 | 124400 | 158779925 | 2030 | 2040 | 2040 | 2030 | 195 |
| 350 | 20250106 | 124300 | 158384035 | 2040 | 2040 | 2040 | 2030 | 120 |
| 351 | 20250106 | 124200 | 158140255 | 2035 | 2035 | 2035 | 2035 | 88 |
| 352 | 20250106 | 124100 | 157961175 | 2030 | 2040 | 2045 | 2030 | 2288 |
| 353 | 20250106 | 124000 | 153293835 | 2030 | 2030 | 2045 | 2030 | 196 |
| 354 | 20250106 | 123900 | 152895885 | 2035 | 2040 | 2050 | 2030 | 96 |
| 355 | 20250106 | 123800 | 152700945 | 2035 | 2040 | 2040 | 2035 | 184 |
| 356 | 20250106 | 123700 | 152326105 | 2040 | 2040 | 2040 | 2040 | 7 |
| 357 | 20250106 | 123600 | 152311825 | 2030 | 2045 | 2050 | 2030 | 263 |
| 358 | 20250106 | 123500 | 151776545 | 2035 | 2040 | 2050 | 2035 | 110 |
| 359 | 20250106 | 123400 | 151552660 | 2040 | 2040 | 2040 | 2040 | 83 |
| 360 | 20250106 | 123300 | 151383340 | 2035 | 2035 | 2050 | 2035 | 890 |
| 361 | 20250106 | 123200 | 149561700 | 2040 | 2040 | 2040 | 2040 | 120 |
| 362 | 20250106 | 123100 | 149316900 | 2035 | 2050 | 2050 | 2035 | 81 |
| 363 | 20250106 | 123000 | 149152050 | 2045 | 2040 | 2045 | 2035 | 187 |
| 364 | 20250106 | 122900 | 148771095 | 2040 | 2035 | 2040 | 2035 | 1107 |
| 365 | 20250106 | 122800 | 146518315 | 2035 | 2035 | 2035 | 2035 | 91 |
| 366 | 20250106 | 122700 | 146333130 | 2050 | 2035 | 2050 | 2035 | 109 |
| 367 | 20250106 | 122600 | 146111295 | 2035 | 2035 | 2035 | 2035 | 83 |
| 368 | 20250106 | 122500 | 145942390 | 2035 | 2035 | 2035 | 2035 | 191 |
| 369 | 20250106 | 122400 | 145553705 | 2050 | 2030 | 2050 | 2030 | 4112 |
| 370 | 20250106 | 122300 | 137138830 | 2030 | 2030 | 2030 | 2030 | 82 |
| 371 | 20250106 | 122200 | 136972370 | 2035 | 2030 | 2035 | 2030 | 103 |
| 372 | 20250106 | 122100 | 136763275 | 2025 | 2030 | 2035 | 2025 | 541 |
| 373 | 20250106 | 122000 | 135667210 | 2025 | 2025 | 2025 | 2025 | 95 |
| 374 | 20250106 | 121900 | 135474835 | 2030 | 2035 | 2035 | 2030 | 227 |
| 375 | 20250106 | 121800 | 135013485 | 2030 | 2035 | 2035 | 2030 | 682 |
| 376 | 20250106 | 121700 | 133629005 | 2040 | 2030 | 2040 | 2030 | 80 |
| 377 | 20250106 | 121600 | 133466580 | 2030 | 2030 | 2030 | 2030 | 104 |
| 378 | 20250106 | 121500 | 133255460 | 2035 | 2035 | 2035 | 2035 | 86 |
| 379 | 20250106 | 121400 | 133080450 | 2030 | 2030 | 2040 | 2030 | 194 |
| 380 | 20250106 | 121300 | 132686600 | 2040 | 2030 | 2040 | 2030 | 373 |
| 381 | 20250106 | 121200 | 131926810 | 2035 | 2030 | 2035 | 2030 | 1559 |
| 382 | 20250106 | 121100 | 128759130 | 2030 | 2035 | 2035 | 2030 | 152 |
| 383 | 20250106 | 121000 | 128450370 | 2030 | 2030 | 2035 | 2030 | 259 |
| 384 | 20250106 | 120900 | 127924595 | 2035 | 2035 | 2035 | 2030 | 89 |
| 385 | 20250106 | 120800 | 127743900 | 2025 | 2030 | 2030 | 2025 | 136 |
| 386 | 20250106 | 120700 | 127468350 | 2025 | 2025 | 2025 | 2025 | 86 |
| 387 | 20250106 | 120600 | 127294200 | 2025 | 2025 | 2025 | 2025 | 191 |
| 388 | 20250106 | 120500 | 126907425 | 2025 | 2025 | 2025 | 2025 | 113 |
| 389 | 20250106 | 120400 | 126678600 | 2025 | 2025 | 2025 | 2025 | 83 |
| 390 | 20250106 | 120300 | 126510525 | 2025 | 2025 | 2025 | 2025 | 193 |
| 391 | 20250106 | 120200 | 126119700 | 2030 | 2030 | 2030 | 2030 | 98 |
| 392 | 20250106 | 120100 | 125920760 | 2030 | 2035 | 2035 | 2030 | 95 |
| 393 | 20250106 | 120000 | 125727900 | 2035 | 2025 | 2035 | 2025 | 117 |
| 394 | 20250106 | 115900 | 125490955 | 2025 | 2030 | 2030 | 2025 | 172 |
| 395 | 20250106 | 115800 | 125142175 | 2025 | 2025 | 2025 | 2025 | 95 |
| 396 | 20250106 | 115700 | 124949800 | 2030 | 2030 | 2030 | 2030 | 666 |
| 397 | 20250106 | 115600 | 123597820 | 2030 | 2030 | 2030 | 2030 | 86 |
| 398 | 20250106 | 115500 | 123423240 | 2035 | 2030 | 2035 | 2030 | 80 |
| 399 | 20250106 | 115400 | 123260835 | 2030 | 2030 | 2030 | 2030 | 116 |
| 400 | 20250106 | 115300 | 123025355 | 2030 | 2030 | 2030 | 2030 | 76 |
| 401 | 20250106 | 115200 | 122871075 | 2045 | 2030 | 2045 | 2030 | 117 |
| 402 | 20250106 | 115100 | 122633400 | 2030 | 2030 | 2045 | 2030 | 189 |
| 403 | 20250106 | 115000 | 122249655 | 2045 | 2035 | 2045 | 2035 | 102 |
| 404 | 20250106 | 114900 | 122041975 | 2045 | 2030 | 2045 | 2030 | 1413 |
| 405 | 20250106 | 114800 | 119172910 | 2045 | 2030 | 2045 | 2030 | 277 |
| 406 | 20250106 | 114700 | 118610545 | 2030 | 2035 | 2040 | 2030 | 291 |
| 407 | 20250106 | 114600 | 118018365 | 2040 | 2040 | 2040 | 2040 | 1 |
| 408 | 20250106 | 114500 | 118016325 | 2045 | 2040 | 2045 | 2030 | 103 |
| 409 | 20250106 | 114400 | 117807045 | 2040 | 2030 | 2040 | 2030 | 228 |
| 410 | 20250106 | 114300 | 117343290 | 2030 | 2030 | 2030 | 2030 | 221 |
| 411 | 20250106 | 114200 | 116894660 | 2040 | 2035 | 2040 | 2035 | 87 |
| 412 | 20250106 | 114100 | 116717570 | 2040 | 2035 | 2040 | 2035 | 184 |
| 413 | 20250106 | 114000 | 116342690 | 2040 | 2030 | 2045 | 2030 | 109 |
| 414 | 20250106 | 113900 | 116121315 | 2050 | 2035 | 2050 | 2035 | 95 |
| 415 | 20250106 | 113800 | 115927960 | 2050 | 2050 | 2050 | 2035 | 204 |
| 416 | 20250106 | 113700 | 115511900 | 2050 | 2040 | 2050 | 2030 | 224 |
| 417 | 20250106 | 113600 | 115055775 | 2030 | 2025 | 2040 | 2025 | 192 |
| 418 | 20250106 | 113500 | 114666485 | 2025 | 2025 | 2025 | 2025 | 103 |
| 419 | 20250106 | 113400 | 114457910 | 2040 | 2030 | 2040 | 2030 | 109 |
| 420 | 20250106 | 113300 | 114236525 | 2035 | 2035 | 2035 | 2030 | 175 |
| 421 | 20250106 | 113200 | 113880925 | 2030 | 2035 | 2035 | 2030 | 185 |
| 422 | 20250106 | 113100 | 113505355 | 2030 | 2030 | 2030 | 2030 | 1096 |
| 423 | 20250106 | 113000 | 111280475 | 2035 | 2035 | 2040 | 2035 | 56 |
| 424 | 20250106 | 112900 | 111166500 | 2035 | 2030 | 2035 | 2030 | 2999 |
| 425 | 20250106 | 112800 | 105078525 | 2040 | 2030 | 2040 | 2030 | 94 |
| 426 | 20250106 | 112700 | 104887655 | 2035 | 2030 | 2035 | 2030 | 201 |
| 427 | 20250106 | 112600 | 104479150 | 2030 | 2030 | 2030 | 2030 | 85 |
| 428 | 20250106 | 112500 | 104306600 | 2035 | 2030 | 2035 | 2030 | 95 |
| 429 | 20250106 | 112400 | 104113735 | 2035 | 2035 | 2035 | 2035 | 185 |
| 430 | 20250106 | 112300 | 103737260 | 2035 | 2035 | 2035 | 2035 | 6 |
| 431 | 20250106 | 112200 | 103725050 | 2040 | 2035 | 2040 | 2025 | 115 |
| 432 | 20250106 | 112100 | 103492005 | 2025 | 2030 | 2035 | 2025 | 191 |
| 433 | 20250106 | 112000 | 103104710 | 2030 | 2035 | 2035 | 2025 | 94 |
| 434 | 20250106 | 111900 | 102914325 | 2025 | 2025 | 2025 | 2025 | 109 |
| 435 | 20250106 | 111800 | 102693600 | 2025 | 2035 | 2035 | 2025 | 84 |
| 436 | 20250106 | 111700 | 102523470 | 2030 | 2030 | 2035 | 2025 | 194 |
| 437 | 20250106 | 111600 | 102130095 | 2030 | 2035 | 2035 | 2025 | 105 |
| 438 | 20250106 | 111500 | 101917435 | 2030 | 2025 | 2030 | 2025 | 6763 |
| 439 | 20250106 | 111400 | 88188710 | 2030 | 2025 | 2035 | 2025 | 192 |
| 440 | 20250106 | 111300 | 87799380 | 2030 | 2030 | 2030 | 2030 | 100 |
| 441 | 20250106 | 111200 | 87596380 | 2035 | 2035 | 2035 | 2030 | 115 |
| 442 | 20250106 | 111100 | 87362810 | 2035 | 2035 | 2035 | 2030 | 114 |
| 443 | 20250106 | 111000 | 87131320 | 2025 | 2025 | 2025 | 2025 | 205 |
| 444 | 20250106 | 110900 | 86716195 | 2035 | 2030 | 2035 | 2030 | 79 |
| 445 | 20250106 | 110800 | 86555810 | 2035 | 2030 | 2035 | 2030 | 134 |
| 446 | 20250106 | 110700 | 86283695 | 2030 | 2030 | 2030 | 2030 | 79 |
| 447 | 20250106 | 110600 | 86123325 | 2030 | 2030 | 2030 | 2030 | 194 |
| 448 | 20250106 | 110500 | 85729505 | 2035 | 2030 | 2035 | 2030 | 117 |
| 449 | 20250106 | 110400 | 85491980 | 2030 | 2035 | 2035 | 2030 | 77 |
| 450 | 20250106 | 110300 | 85335665 | 2030 | 2035 | 2035 | 2030 | 122 |
| 451 | 20250106 | 110200 | 85087990 | 2035 | 2030 | 2035 | 2030 | 111 |
| 452 | 20250106 | 110100 | 84862655 | 2040 | 2040 | 2040 | 2030 | 107 |
| 453 | 20250106 | 110000 | 84645185 | 2030 | 2030 | 2030 | 2030 | 106 |
| 454 | 20250106 | 105900 | 84430005 | 2030 | 2030 | 2030 | 2030 | 85 |
| 455 | 20250106 | 105800 | 84257455 | 2030 | 2030 | 2040 | 2030 | 194 |
| 456 | 20250106 | 105700 | 83863595 | 2030 | 2030 | 2030 | 2030 | 101 |
| 457 | 20250106 | 105600 | 83658565 | 2030 | 2040 | 2040 | 2030 | 93 |
| 458 | 20250106 | 105500 | 83469745 | 2040 | 2030 | 2040 | 2030 | 195 |
| 459 | 20250106 | 105400 | 83073865 | 2035 | 2040 | 2040 | 2030 | 173 |
| 460 | 20250106 | 105300 | 82722290 | 2030 | 2030 | 2030 | 2030 | 91 |
| 461 | 20250106 | 105200 | 82537560 | 2030 | 2040 | 2040 | 2030 | 197 |
| 462 | 20250106 | 105100 | 82136640 | 2035 | 2035 | 2040 | 2035 | 200 |
| 463 | 20250106 | 105000 | 81729625 | 2035 | 2035 | 2035 | 2035 | 89 |
| 464 | 20250106 | 104900 | 81548510 | 2040 | 2040 | 2040 | 2035 | 111 |
| 465 | 20250106 | 104800 | 81322590 | 2035 | 2035 | 2035 | 2035 | 87 |
| 466 | 20250106 | 104700 | 81145545 | 2035 | 2035 | 2040 | 2035 | 195 |
| 467 | 20250106 | 104600 | 80748700 | 2040 | 2035 | 2040 | 2035 | 103 |
| 468 | 20250106 | 104500 | 80539080 | 2035 | 2035 | 2035 | 2035 | 97 |
| 469 | 20250106 | 104400 | 80341685 | 2035 | 2040 | 2040 | 2035 | 100 |
| 470 | 20250106 | 104300 | 80138170 | 2030 | 2040 | 2040 | 2030 | 733 |
| 471 | 20250106 | 104200 | 78649100 | 2040 | 2040 | 2040 | 2035 | 141 |
| 472 | 20250106 | 104100 | 78361885 | 2040 | 2045 | 2050 | 2040 | 26 |
| 473 | 20250106 | 104000 | 78308830 | 2035 | 2035 | 2035 | 2035 | 264 |
| 474 | 20250106 | 103900 | 77771590 | 2050 | 2035 | 2050 | 2035 | 85 |
| 475 | 20250106 | 103800 | 77598535 | 2035 | 2035 | 2035 | 2035 | 115 |
| 476 | 20250106 | 103700 | 77364510 | 2035 | 2050 | 2050 | 2035 | 79 |
| 477 | 20250106 | 103600 | 77203700 | 2035 | 2035 | 2035 | 2035 | 191 |
| 478 | 20250106 | 103500 | 76815015 | 2035 | 2035 | 2035 | 2035 | 95 |
| 479 | 20250106 | 103400 | 76621690 | 2050 | 2035 | 2050 | 2035 | 99 |
| 480 | 20250106 | 103300 | 76420180 | 2035 | 2035 | 2035 | 2035 | 107 |
| 481 | 20250106 | 103200 | 76202435 | 2035 | 2035 | 2050 | 2035 | 196 |
| 482 | 20250106 | 103100 | 75803530 | 2035 | 2035 | 2035 | 2035 | 81 |
| 483 | 20250106 | 103000 | 75638695 | 2035 | 2040 | 2040 | 2035 | 169 |
| 484 | 20250106 | 102900 | 75294490 | 2035 | 2040 | 2040 | 2035 | 85 |
| 485 | 20250106 | 102800 | 75121505 | 2035 | 2040 | 2040 | 2035 | 131 |
| 486 | 20250106 | 102700 | 74854795 | 2050 | 2040 | 2050 | 2040 | 113 |
| 487 | 20250106 | 102600 | 74624235 | 2045 | 2040 | 2045 | 2035 | 197 |
| 488 | 20250106 | 102500 | 74222760 | 2040 | 2035 | 2050 | 2035 | 80 |
| 489 | 20250106 | 102400 | 74059910 | 2035 | 2035 | 2035 | 2035 | 103 |
| 490 | 20250106 | 102300 | 73850305 | 2050 | 2040 | 2050 | 2035 | 374 |
| 491 | 20250106 | 102200 | 73086480 | 2040 | 2040 | 2045 | 2040 | 121 |
| 492 | 20250106 | 102100 | 72839635 | 2040 | 2040 | 2045 | 2040 | 286 |
| 493 | 20250106 | 102000 | 72256165 | 2050 | 2050 | 2050 | 2040 | 85 |
| 494 | 20250106 | 101900 | 72082725 | 2045 | 2045 | 2045 | 2040 | 116 |
| 495 | 20250106 | 101800 | 71846065 | 2035 | 2050 | 2050 | 2035 | 82 |
| 496 | 20250106 | 101700 | 71679150 | 2035 | 2030 | 2035 | 2030 | 190 |
| 497 | 20250106 | 101600 | 71292885 | 2030 | 2030 | 2030 | 2030 | 96 |
| 498 | 20250106 | 101500 | 71098005 | 2050 | 2030 | 2050 | 2030 | 100 |
| 499 | 20250106 | 101400 | 70894945 | 2030 | 2035 | 2035 | 2030 | 102 |
| 500 | 20250106 | 101300 | 70687865 | 2030 | 2030 | 2050 | 2030 | 198 |
| 501 | 20250106 | 101200 | 70285825 | 2030 | 2030 | 2030 | 2030 | 90 |
| 502 | 20250106 | 101100 | 70103125 | 2050 | 2045 | 2050 | 2030 | 1142 |
| 503 | 20250106 | 101000 | 67769220 | 2030 | 2030 | 2030 | 2030 | 82 |
| 504 | 20250106 | 100900 | 67602760 | 2030 | 2045 | 2045 | 2030 | 217 |
| 505 | 20250106 | 100800 | 67162115 | 2045 | 2045 | 2045 | 2030 | 105 |
| 506 | 20250106 | 100700 | 66948830 | 2035 | 2035 | 2035 | 2035 | 95 |
| 507 | 20250106 | 100600 | 66755505 | 2045 | 2030 | 2045 | 2030 | 196 |
| 508 | 20250106 | 100500 | 66356965 | 2045 | 2045 | 2045 | 2030 | 178 |
| 509 | 20250106 | 100400 | 65994650 | 2030 | 2040 | 2045 | 2030 | 88 |
| 510 | 20250106 | 100300 | 65815900 | 2040 | 2030 | 2040 | 2030 | 107 |
| 511 | 20250106 | 100200 | 65598660 | 2030 | 2030 | 2040 | 2030 | 224 |
| 512 | 20250106 | 100100 | 65143560 | 2040 | 2035 | 2040 | 2035 | 1877 |
| 513 | 20250106 | 100000 | 61323835 | 2035 | 2035 | 2035 | 2035 | 97 |
| 514 | 20250106 | 095900 | 61126440 | 2035 | 2040 | 2040 | 2035 | 105 |
| 515 | 20250106 | 095800 | 60912715 | 2040 | 2040 | 2040 | 2040 | 141 |
| 516 | 20250106 | 095700 | 60625075 | 2040 | 2040 | 2040 | 2040 | 186 |
| 517 | 20250106 | 095600 | 60245635 | 2050 | 2040 | 2050 | 2040 | 159 |
| 518 | 20250106 | 095500 | 59921245 | 2040 | 2040 | 2040 | 2040 | 114 |
| 519 | 20250106 | 095400 | 59688685 | 2040 | 2040 | 2050 | 2040 | 181 |
| 520 | 20250106 | 095300 | 59319400 | 2040 | 2040 | 2040 | 2040 | 725 |
| 521 | 20250106 | 095200 | 57840400 | 2050 | 2050 | 2050 | 2045 | 18 |
| 522 | 20250106 | 095100 | 57803570 | 2050 | 2050 | 2050 | 2050 | 6 |
| 523 | 20250106 | 095000 | 57791270 | 2050 | 2045 | 2050 | 2045 | 2 |
| 524 | 20250106 | 094900 | 57787175 | 2050 | 2050 | 2050 | 2045 | 10 |
| 525 | 20250106 | 094800 | 57766690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 526 | 20250106 | 094700 | 57766690 | 2050 | 2050 | 2050 | 2050 | 4 |
| 527 | 20250106 | 094600 | 57758490 | 2040 | 2045 | 2050 | 2040 | 735 |
| 528 | 20250106 | 094500 | 56258545 | 2045 | 2050 | 2050 | 2045 | 3 |
| 529 | 20250106 | 094400 | 56252405 | 2050 | 2050 | 2050 | 2050 | 4 |
| 530 | 20250106 | 094300 | 56244205 | 2050 | 2040 | 2050 | 2040 | 54 |
| 531 | 20250106 | 094200 | 56134025 | 2050 | 2050 | 2050 | 2045 | 7 |
| 532 | 20250106 | 094100 | 56119680 | 2050 | 2045 | 2050 | 2045 | 13 |
| 533 | 20250106 | 094000 | 56093090 | 2045 | 2050 | 2050 | 2045 | 48 |
| 534 | 20250106 | 093900 | 55994860 | 2040 | 2040 | 2040 | 2040 | 1 |
| 535 | 20250106 | 093800 | 55992820 | 2040 | 2050 | 2050 | 2040 | 305 |
| 536 | 20250106 | 093700 | 55370570 | 2050 | 2050 | 2050 | 2050 | 4 |
| 537 | 20250106 | 093600 | 55362370 | 2050 | 2050 | 2050 | 2050 | 2 |
| 538 | 20250106 | 093500 | 55358270 | 2050 | 2050 | 2050 | 2050 | 4 |
| 539 | 20250106 | 093400 | 55350070 | 2050 | 2045 | 2050 | 2040 | 9732 |
| 540 | 20250106 | 093300 | 35496665 | 2045 | 2050 | 2050 | 2045 | 387 |
| 541 | 20250106 | 093200 | 34705200 | 2050 | 2045 | 2050 | 2045 | 302 |
| 542 | 20250106 | 093100 | 34087590 | 2050 | 2040 | 2050 | 2040 | 76 |
| 543 | 20250106 | 093000 | 33932540 | 2050 | 2070 | 2070 | 2045 | 720 |
| 544 | 20250106 | 092900 | 32457290 | 2070 | 2070 | 2070 | 2070 | 16 |
| 545 | 20250106 | 092800 | 32424170 | 2070 | 2070 | 2070 | 2070 | 6 |
| 546 | 20250106 | 092700 | 32411750 | 2070 | 2070 | 2070 | 2070 | 501 |
| 547 | 20250106 | 092600 | 31374680 | 2070 | 2070 | 2070 | 2070 | 2 |
| 548 | 20250106 | 092500 | 31370540 | 2070 | 2065 | 2070 | 2060 | 520 |
| 549 | 20250106 | 092400 | 30296660 | 2065 | 2065 | 2065 | 2050 | 696 |
| 550 | 20250106 | 092300 | 28860700 | 2050 | 2070 | 2070 | 2050 | 107 |
| 551 | 20250106 | 092200 | 28641210 | 2070 | 2050 | 2070 | 2050 | 1116 |
| 552 | 20250106 | 092100 | 26332090 | 2050 | 2055 | 2080 | 2050 | 3858 |
| 553 | 20250106 | 092000 | 18363480 | 2055 | 2055 | 2055 | 2055 | 51 |
| 554 | 20250106 | 091900 | 18258675 | 2045 | 2045 | 2045 | 2045 | 0 |
| 555 | 20250106 | 091800 | 18258675 | 2045 | 2055 | 2055 | 2045 | 34 |
| 556 | 20250106 | 091700 | 18188825 | 2045 | 2040 | 2045 | 2040 | 69 |
| 557 | 20250106 | 091600 | 18048060 | 2060 | 2050 | 2060 | 2045 | 16 |
| 558 | 20250106 | 091500 | 18015185 | 2040 | 2035 | 2040 | 2035 | 5409 |
| 559 | 20250106 | 091400 | 6981075 | 2035 | 2050 | 2050 | 2035 | 37 |
| 560 | 20250106 | 091300 | 6905600 | 2040 | 2050 | 2050 | 2040 | 19 |
| 561 | 20250106 | 091200 | 6866700 | 2040 | 2050 | 2060 | 2040 | 965 |
| 562 | 20250106 | 091100 | 4896365 | 2050 | 2050 | 2060 | 2045 | 256 |
| 563 | 20250106 | 091000 | 4371560 | 2045 | 2040 | 2045 | 2040 | 501 |
| 564 | 20250106 | 090900 | 3347035 | 2045 | 2045 | 2045 | 2045 | 176 |
| 565 | 20250106 | 090800 | 2987115 | 2045 | 2045 | 2045 | 2045 | 0 |
| 566 | 20250106 | 090700 | 2987115 | 2045 | 2045 | 2045 | 2045 | 0 |
| 567 | 20250106 | 090600 | 2987115 | 2045 | 2045 | 2045 | 2040 | 8 |
| 568 | 20250106 | 090500 | 2970765 | 2045 | 2030 | 2045 | 2030 | 880 |
| 569 | 20250106 | 090400 | 1176045 | 2030 | 2030 | 2030 | 2030 | 4 |
| 570 | 20250106 | 090300 | 1167925 | 2030 | 2030 | 2030 | 2030 | 100 |
| 571 | 20250106 | 090200 | 964925 | 2040 | 2040 | 2040 | 2040 | 0 |
| 572 | 20250106 | 090100 | 964925 | 2040 | 2040 | 2040 | 2020 | 411 |
| 573 | 20250106 | 090000 | 130560 | 2040 | 2040 | 2040 | 2040 | 64 |