31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183100 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 8554 |
| 3 | 20230807 | 183000 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20230807 | 182900 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20230807 | 182800 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20230807 | 182700 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20230807 | 182600 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20230807 | 182500 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20230807 | 182400 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20230807 | 182300 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20230807 | 182200 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20230807 | 182100 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20230807 | 182000 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20230807 | 181900 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20230807 | 181800 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20230807 | 181700 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20230807 | 181600 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20230807 | 181500 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20230807 | 181400 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20230807 | 181300 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20230807 | 181200 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20230807 | 181100 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20230807 | 181000 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20230807 | 180900 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20230807 | 180800 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20230807 | 180700 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20230807 | 180600 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20230807 | 180500 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20230807 | 180400 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20230807 | 180300 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20230807 | 180200 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20230807 | 180100 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 8554 |
| 33 | 20230807 | 180000 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20230807 | 175900 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20230807 | 175800 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20230807 | 175700 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20230807 | 175600 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20230807 | 175500 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20230807 | 175400 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20230807 | 175300 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20230807 | 175200 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20230807 | 175100 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20230807 | 175000 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20230807 | 174900 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20230807 | 174800 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20230807 | 174700 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20230807 | 174600 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20230807 | 174500 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20230807 | 174400 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20230807 | 174300 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20230807 | 174200 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20230807 | 174100 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20230807 | 174000 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20230807 | 173900 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20230807 | 173800 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20230807 | 173700 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20230807 | 173600 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20230807 | 173500 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20230807 | 173400 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20230807 | 173300 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20230807 | 173200 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20230807 | 173100 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 8554 |
| 63 | 20230807 | 173000 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20230807 | 172900 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20230807 | 172800 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20230807 | 172700 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20230807 | 172600 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20230807 | 172500 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20230807 | 172400 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20230807 | 172300 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20230807 | 172200 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20230807 | 172100 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20230807 | 172000 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20230807 | 171900 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20230807 | 171800 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20230807 | 171700 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20230807 | 171600 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20230807 | 171500 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20230807 | 171400 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20230807 | 171300 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20230807 | 171200 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20230807 | 171100 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20230807 | 171000 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20230807 | 170900 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20230807 | 170800 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20230807 | 170700 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20230807 | 170600 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20230807 | 170500 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20230807 | 170400 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20230807 | 170300 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20230807 | 170200 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20230807 | 170100 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 8554 |
| 93 | 20230807 | 170000 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20230807 | 165900 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20230807 | 165800 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20230807 | 165700 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20230807 | 165600 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20230807 | 165500 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20230807 | 165400 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20230807 | 165300 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20230807 | 165200 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20230807 | 165100 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20230807 | 165000 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20230807 | 164900 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20230807 | 164800 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20230807 | 164700 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20230807 | 164600 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20230807 | 164500 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20230807 | 164400 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20230807 | 164300 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20230807 | 164200 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20230807 | 164100 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20230807 | 164000 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20230807 | 163900 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20230807 | 163800 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20230807 | 163700 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20230807 | 163600 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20230807 | 163500 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20230807 | 163400 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20230807 | 163300 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20230807 | 163200 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20230807 | 163100 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 8554 |
| 123 | 20230807 | 163000 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20230807 | 162900 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20230807 | 162800 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20230807 | 162700 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20230807 | 162600 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20230807 | 162500 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20230807 | 162400 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20230807 | 162300 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20230807 | 162200 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20230807 | 162100 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20230807 | 162000 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20230807 | 161900 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20230807 | 161800 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20230807 | 161700 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20230807 | 161600 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20230807 | 161500 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20230807 | 161400 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20230807 | 161300 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20230807 | 161200 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20230807 | 161100 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20230807 | 161000 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20230807 | 160900 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20230807 | 160800 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20230807 | 160700 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20230807 | 160600 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20230807 | 160500 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20230807 | 160400 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20230807 | 160300 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20230807 | 160200 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20230807 | 160100 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 8554 |
| 153 | 20230807 | 160000 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20230807 | 155900 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20230807 | 155800 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20230807 | 155700 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20230807 | 155600 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20230807 | 155500 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20230807 | 155400 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20230807 | 155300 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20230807 | 155200 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20230807 | 155100 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20230807 | 155000 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20230807 | 154900 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20230807 | 154800 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20230807 | 154700 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20230807 | 154600 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20230807 | 154500 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20230807 | 154400 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20230807 | 154300 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20230807 | 154200 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20230807 | 154100 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20230807 | 154000 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20230807 | 153900 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20230807 | 153800 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20230807 | 153700 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20230807 | 153600 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20230807 | 153500 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20230807 | 153400 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20230807 | 153300 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20230807 | 153200 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20230807 | 153100 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 8554 |
| 183 | 20230807 | 153000 | 9131917470 | 11300 | 11300 | 11300 | 11300 | 8554 |
| 184 | 20230807 | 152900 | 9035257270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20230807 | 152800 | 9035257270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20230807 | 152700 | 9035257270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20230807 | 152600 | 9035257270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20230807 | 152500 | 9035257270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20230807 | 152400 | 9035257270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20230807 | 152300 | 9035257270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20230807 | 152200 | 9035257270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20230807 | 152100 | 9035257270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20230807 | 152000 | 9035257270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20230807 | 151900 | 9035257270 | 11360 | 11330 | 11370 | 11320 | 5084 |
| 195 | 20230807 | 151800 | 8977557060 | 11340 | 11250 | 11340 | 11250 | 3497 |
| 196 | 20230807 | 151700 | 8937976440 | 11250 | 11230 | 11250 | 11220 | 878 |
| 197 | 20230807 | 151600 | 8928112490 | 11230 | 11210 | 11230 | 11210 | 928 |
| 198 | 20230807 | 151500 | 8917702270 | 11200 | 11210 | 11220 | 11200 | 2296 |
| 199 | 20230807 | 151400 | 8891957360 | 11200 | 11200 | 11200 | 11180 | 2094 |
| 200 | 20230807 | 151300 | 8868528330 | 11220 | 11210 | 11220 | 11190 | 1272 |
| 201 | 20230807 | 151200 | 8854290080 | 11220 | 11220 | 11230 | 11220 | 1069 |
| 202 | 20230807 | 151100 | 8842295880 | 11230 | 11230 | 11230 | 11220 | 3752 |
| 203 | 20230807 | 151000 | 8800194810 | 11230 | 11200 | 11230 | 11200 | 2096 |
| 204 | 20230807 | 150900 | 8776678290 | 11220 | 11190 | 11220 | 11190 | 1906 |
| 205 | 20230807 | 150800 | 8755314520 | 11190 | 11200 | 11200 | 11190 | 299 |
| 206 | 20230807 | 150700 | 8751966640 | 11200 | 11190 | 11200 | 11190 | 568 |
| 207 | 20230807 | 150600 | 8745605050 | 11200 | 11190 | 11200 | 11180 | 918 |
| 208 | 20230807 | 150500 | 8735338620 | 11190 | 11190 | 11190 | 11180 | 581 |
| 209 | 20230807 | 150400 | 8728837240 | 11190 | 11180 | 11190 | 11170 | 213 |
| 210 | 20230807 | 150300 | 8726457710 | 11170 | 11160 | 11170 | 11160 | 313 |
| 211 | 20230807 | 150200 | 8722964560 | 11140 | 11140 | 11140 | 11140 | 310 |
| 212 | 20230807 | 150100 | 8719511160 | 11140 | 11130 | 11140 | 11130 | 21 |
| 213 | 20230807 | 150000 | 8719277260 | 11120 | 11190 | 11200 | 11120 | 2077 |
| 214 | 20230807 | 145900 | 8696132930 | 11180 | 11240 | 11240 | 11180 | 2509 |
| 215 | 20230807 | 145800 | 8667979410 | 11250 | 11230 | 11260 | 11230 | 3028 |
| 216 | 20230807 | 145700 | 8633922420 | 11200 | 11150 | 11230 | 11150 | 4772 |
| 217 | 20230807 | 145600 | 8580508720 | 11150 | 11120 | 11150 | 11120 | 618 |
| 218 | 20230807 | 145500 | 8573626290 | 11110 | 11130 | 11130 | 11110 | 849 |
| 219 | 20230807 | 145400 | 8564183870 | 11130 | 11130 | 11130 | 11130 | 337 |
| 220 | 20230807 | 145300 | 8560433060 | 11120 | 11120 | 11120 | 11120 | 215 |
| 221 | 20230807 | 145200 | 8558042260 | 11120 | 11130 | 11130 | 11120 | 352 |
| 222 | 20230807 | 145100 | 8554124930 | 11130 | 11150 | 11150 | 11130 | 124 |
| 223 | 20230807 | 145000 | 8552744110 | 11150 | 11170 | 11170 | 11150 | 1189 |
| 224 | 20230807 | 144900 | 8539484510 | 11180 | 11180 | 11180 | 11170 | 734 |
| 225 | 20230807 | 144800 | 8531278590 | 11180 | 11170 | 11180 | 11170 | 34 |
| 226 | 20230807 | 144700 | 8530898770 | 11190 | 11190 | 11190 | 11180 | 2237 |
| 227 | 20230807 | 144600 | 8505868240 | 11190 | 11180 | 11190 | 11180 | 284 |
| 228 | 20230807 | 144500 | 8502691120 | 11180 | 11150 | 11180 | 11130 | 2196 |
| 229 | 20230807 | 144400 | 8478219270 | 11150 | 11150 | 11160 | 11140 | 684 |
| 230 | 20230807 | 144300 | 8470592970 | 11150 | 11150 | 11160 | 11150 | 442 |
| 231 | 20230807 | 144200 | 8465664570 | 11160 | 11120 | 11160 | 11120 | 500 |
| 232 | 20230807 | 144100 | 8460088140 | 11110 | 11150 | 11160 | 11100 | 1517 |
| 233 | 20230807 | 144000 | 8443199020 | 11150 | 11130 | 11150 | 11130 | 761 |
| 234 | 20230807 | 143900 | 8434717290 | 11130 | 11180 | 11180 | 11130 | 1549 |
| 235 | 20230807 | 143800 | 8417415050 | 11200 | 11200 | 11210 | 11180 | 973 |
| 236 | 20230807 | 143700 | 8406523310 | 11200 | 11190 | 11210 | 11190 | 1409 |
| 237 | 20230807 | 143600 | 8390742710 | 11200 | 11200 | 11200 | 11190 | 1007 |
| 238 | 20230807 | 143500 | 8379469330 | 11200 | 11260 | 11260 | 11200 | 1038 |
| 239 | 20230807 | 143400 | 8367821250 | 11260 | 11170 | 11270 | 11170 | 1900 |
| 240 | 20230807 | 143300 | 8346483920 | 11170 | 11170 | 11170 | 11170 | 1 |
| 241 | 20230807 | 143200 | 8346472750 | 11130 | 11150 | 11150 | 11120 | 3718 |
| 242 | 20230807 | 143100 | 8305085150 | 11130 | 11120 | 11150 | 11110 | 1924 |
| 243 | 20230807 | 143000 | 8283687440 | 11130 | 11120 | 11130 | 11110 | 1595 |
| 244 | 20230807 | 142900 | 8265961930 | 11120 | 11110 | 11120 | 11110 | 70 |
| 245 | 20230807 | 142800 | 8265184190 | 11120 | 11120 | 11140 | 11110 | 765 |
| 246 | 20230807 | 142700 | 8256679950 | 11120 | 11140 | 11140 | 11120 | 1017 |
| 247 | 20230807 | 142600 | 8245366060 | 11130 | 11120 | 11140 | 11120 | 560 |
| 248 | 20230807 | 142500 | 8239134600 | 11130 | 11120 | 11130 | 11120 | 1080 |
| 249 | 20230807 | 142400 | 8227123960 | 11130 | 11140 | 11140 | 11120 | 328 |
| 250 | 20230807 | 142300 | 8223473760 | 11140 | 11120 | 11140 | 11120 | 696 |
| 251 | 20230807 | 142200 | 8215729960 | 11120 | 11130 | 11140 | 11120 | 273 |
| 252 | 20230807 | 142100 | 8212690510 | 11140 | 11140 | 11140 | 11120 | 769 |
| 253 | 20230807 | 142000 | 8204130050 | 11140 | 11130 | 11150 | 11130 | 433 |
| 254 | 20230807 | 141900 | 8199307500 | 11140 | 11150 | 11160 | 11130 | 977 |
| 255 | 20230807 | 141800 | 8188419390 | 11160 | 11180 | 11180 | 11150 | 603 |
| 256 | 20230807 | 141700 | 8181689390 | 11180 | 11130 | 11180 | 11130 | 11 |
| 257 | 20230807 | 141600 | 8181566860 | 11130 | 11170 | 11180 | 11130 | 1065 |
| 258 | 20230807 | 141500 | 8169698670 | 11180 | 11180 | 11200 | 11180 | 1540 |
| 259 | 20230807 | 141400 | 8152474620 | 11180 | 11190 | 11190 | 11180 | 1035 |
| 260 | 20230807 | 141300 | 8140902780 | 11210 | 11190 | 11210 | 11180 | 1485 |
| 261 | 20230807 | 141200 | 8124290380 | 11190 | 11210 | 11210 | 11180 | 1023 |
| 262 | 20230807 | 141100 | 8112836850 | 11220 | 11230 | 11230 | 11200 | 904 |
| 263 | 20230807 | 141000 | 8102701060 | 11230 | 11270 | 11270 | 11230 | 2148 |
| 264 | 20230807 | 140900 | 8078565060 | 11280 | 11180 | 11280 | 11180 | 8063 |
| 265 | 20230807 | 140800 | 7988221370 | 11160 | 11110 | 11160 | 11110 | 5994 |
| 266 | 20230807 | 140700 | 7921422400 | 11120 | 11110 | 11130 | 11110 | 948 |
| 267 | 20230807 | 140600 | 7910890090 | 11130 | 11130 | 11140 | 11110 | 373 |
| 268 | 20230807 | 140500 | 7906738850 | 11140 | 11140 | 11150 | 11140 | 340 |
| 269 | 20230807 | 140400 | 7902951020 | 11140 | 11140 | 11150 | 11140 | 449 |
| 270 | 20230807 | 140300 | 7897948820 | 11150 | 11090 | 11150 | 11090 | 2251 |
| 271 | 20230807 | 140200 | 7872945560 | 11100 | 11080 | 11100 | 11080 | 344 |
| 272 | 20230807 | 140100 | 7869131310 | 11090 | 11080 | 11090 | 11080 | 120 |
| 273 | 20230807 | 140000 | 7867800840 | 11100 | 11070 | 11100 | 11070 | 297 |
| 274 | 20230807 | 135900 | 7864510920 | 11070 | 11100 | 11100 | 11070 | 1404 |
| 275 | 20230807 | 135800 | 7848951930 | 11100 | 11110 | 11130 | 11100 | 357 |
| 276 | 20230807 | 135700 | 7844988590 | 11130 | 11100 | 11130 | 11100 | 456 |
| 277 | 20230807 | 135600 | 7839926020 | 11110 | 11130 | 11140 | 11100 | 876 |
| 278 | 20230807 | 135500 | 7830194040 | 11150 | 11090 | 11150 | 11090 | 1457 |
| 279 | 20230807 | 135400 | 7813970400 | 11100 | 11100 | 11110 | 11090 | 272 |
| 280 | 20230807 | 135300 | 7810952850 | 11110 | 11110 | 11120 | 11100 | 407 |
| 281 | 20230807 | 135200 | 7806434370 | 11110 | 11150 | 11160 | 11110 | 4379 |
| 282 | 20230807 | 135100 | 7757582440 | 11160 | 11130 | 11180 | 11130 | 2456 |
| 283 | 20230807 | 135000 | 7730134270 | 11100 | 11080 | 11130 | 11070 | 2467 |
| 284 | 20230807 | 134900 | 7702768950 | 11080 | 11070 | 11080 | 11070 | 482 |
| 285 | 20230807 | 134800 | 7697432630 | 11080 | 11070 | 11080 | 11070 | 52 |
| 286 | 20230807 | 134700 | 7696856490 | 11090 | 11070 | 11090 | 11050 | 2042 |
| 287 | 20230807 | 134600 | 7674264210 | 11070 | 11040 | 11080 | 11030 | 4537 |
| 288 | 20230807 | 134500 | 7624137590 | 11070 | 11060 | 11070 | 11020 | 2281 |
| 289 | 20230807 | 134400 | 7598934320 | 11060 | 11080 | 11080 | 11060 | 671 |
| 290 | 20230807 | 134300 | 7591506070 | 11070 | 11110 | 11140 | 11060 | 2269 |
| 291 | 20230807 | 134200 | 7566303170 | 11110 | 11110 | 11110 | 11100 | 330 |
| 292 | 20230807 | 134100 | 7562639770 | 11110 | 11110 | 11110 | 11100 | 872 |
| 293 | 20230807 | 134000 | 7552954310 | 11110 | 11120 | 11120 | 11090 | 2521 |
| 294 | 20230807 | 133900 | 7524964940 | 11120 | 11100 | 11120 | 11100 | 1043 |
| 295 | 20230807 | 133800 | 7513382440 | 11100 | 11120 | 11130 | 11100 | 3858 |
| 296 | 20230807 | 133700 | 7470503570 | 11120 | 11130 | 11140 | 11120 | 1154 |
| 297 | 20230807 | 133600 | 7457667320 | 11130 | 11130 | 11140 | 11130 | 181 |
| 298 | 20230807 | 133500 | 7455652690 | 11150 | 11140 | 11150 | 11130 | 731 |
| 299 | 20230807 | 133400 | 7447513720 | 11150 | 11150 | 11150 | 11140 | 374 |
| 300 | 20230807 | 133300 | 7443346590 | 11160 | 11180 | 11180 | 11150 | 122 |
| 301 | 20230807 | 133200 | 7441984670 | 11180 | 11180 | 11200 | 11170 | 850 |
| 302 | 20230807 | 133100 | 7432481770 | 11200 | 11190 | 11200 | 11180 | 619 |
| 303 | 20230807 | 133000 | 7425556110 | 11190 | 11190 | 11200 | 11180 | 1774 |
| 304 | 20230807 | 132900 | 7405708440 | 11190 | 11160 | 11190 | 11160 | 371 |
| 305 | 20230807 | 132800 | 7401566730 | 11160 | 11180 | 11180 | 11160 | 1938 |
| 306 | 20230807 | 132700 | 7379902080 | 11180 | 11150 | 11180 | 11150 | 530 |
| 307 | 20230807 | 132600 | 7373985290 | 11140 | 11130 | 11140 | 11130 | 147 |
| 308 | 20230807 | 132500 | 7372348200 | 11140 | 11110 | 11150 | 11090 | 742 |
| 309 | 20230807 | 132400 | 7364114610 | 11100 | 11120 | 11160 | 11100 | 1572 |
| 310 | 20230807 | 132300 | 7346647890 | 11100 | 11150 | 11170 | 11100 | 1451 |
| 311 | 20230807 | 132200 | 7330515600 | 11130 | 11130 | 11150 | 11120 | 1575 |
| 312 | 20230807 | 132100 | 7312995840 | 11150 | 11140 | 11180 | 11120 | 2097 |
| 313 | 20230807 | 132000 | 7289661510 | 11150 | 11180 | 11190 | 11150 | 4114 |
| 314 | 20230807 | 131900 | 7243728490 | 11190 | 11200 | 11200 | 11190 | 768 |
| 315 | 20230807 | 131800 | 7235132020 | 11210 | 11220 | 11240 | 11210 | 1145 |
| 316 | 20230807 | 131700 | 7222287920 | 11220 | 11220 | 11220 | 11200 | 137 |
| 317 | 20230807 | 131600 | 7220751460 | 11190 | 11200 | 11220 | 11190 | 404 |
| 318 | 20230807 | 131500 | 7216227700 | 11190 | 11200 | 11200 | 11190 | 1160 |
| 319 | 20230807 | 131400 | 7203245070 | 11200 | 11240 | 11240 | 11190 | 474 |
| 320 | 20230807 | 131300 | 7197937370 | 11240 | 11280 | 11280 | 11180 | 1040 |
| 321 | 20230807 | 131200 | 7186290910 | 11220 | 11250 | 11300 | 11210 | 2452 |
| 322 | 20230807 | 131100 | 7158733130 | 11250 | 11220 | 11250 | 11220 | 1894 |
| 323 | 20230807 | 131000 | 7137446580 | 11220 | 11290 | 11290 | 11210 | 6069 |
| 324 | 20230807 | 130900 | 7069225090 | 11290 | 11310 | 11310 | 11290 | 1005 |
| 325 | 20230807 | 130800 | 7057868790 | 11310 | 11320 | 11330 | 11310 | 48 |
| 326 | 20230807 | 130700 | 7057325690 | 11330 | 11320 | 11330 | 11300 | 514 |
| 327 | 20230807 | 130600 | 7051512230 | 11330 | 11330 | 11330 | 11320 | 52 |
| 328 | 20230807 | 130500 | 7050923320 | 11320 | 11330 | 11330 | 11320 | 34 |
| 329 | 20230807 | 130400 | 7050538310 | 11340 | 11340 | 11340 | 11320 | 577 |
| 330 | 20230807 | 130300 | 7043995980 | 11320 | 11340 | 11340 | 11320 | 220 |
| 331 | 20230807 | 130200 | 7041502530 | 11330 | 11330 | 11330 | 11320 | 102 |
| 332 | 20230807 | 130100 | 7040346930 | 11310 | 11310 | 11330 | 11310 | 317 |
| 333 | 20230807 | 130000 | 7036759360 | 11310 | 11330 | 11330 | 11310 | 1402 |
| 334 | 20230807 | 125900 | 7020888320 | 11330 | 11340 | 11340 | 11330 | 1173 |
| 335 | 20230807 | 125800 | 7007593130 | 11340 | 11340 | 11340 | 11330 | 152 |
| 336 | 20230807 | 125700 | 7005870870 | 11330 | 11340 | 11340 | 11330 | 353 |
| 337 | 20230807 | 125600 | 7001868750 | 11350 | 11350 | 11350 | 11340 | 158 |
| 338 | 20230807 | 125500 | 7000076950 | 11350 | 11370 | 11380 | 11340 | 2851 |
| 339 | 20230807 | 125400 | 6967690330 | 11380 | 11370 | 11380 | 11370 | 199 |
| 340 | 20230807 | 125300 | 6965427670 | 11380 | 11370 | 11390 | 11370 | 76 |
| 341 | 20230807 | 125200 | 6964562510 | 11390 | 11370 | 11390 | 11360 | 480 |
| 342 | 20230807 | 125100 | 6959106120 | 11370 | 11370 | 11370 | 11360 | 18 |
| 343 | 20230807 | 125000 | 6958901550 | 11350 | 11350 | 11350 | 11350 | 347 |
| 344 | 20230807 | 124900 | 6954963100 | 11350 | 11390 | 11390 | 11350 | 180 |
| 345 | 20230807 | 124800 | 6952915830 | 11400 | 11420 | 11420 | 11400 | 249 |
| 346 | 20230807 | 124700 | 6950076120 | 11420 | 11400 | 11420 | 11400 | 9 |
| 347 | 20230807 | 124600 | 6949973430 | 11400 | 11400 | 11420 | 11400 | 325 |
| 348 | 20230807 | 124500 | 6946268390 | 11410 | 11420 | 11420 | 11410 | 223 |
| 349 | 20230807 | 124400 | 6943721970 | 11420 | 11380 | 11420 | 11380 | 200 |
| 350 | 20230807 | 124300 | 6941444210 | 11380 | 11370 | 11380 | 11370 | 818 |
| 351 | 20230807 | 124200 | 6932137930 | 11360 | 11360 | 11360 | 11330 | 233 |
| 352 | 20230807 | 124100 | 6929494260 | 11330 | 11370 | 11370 | 11330 | 765 |
| 353 | 20230807 | 124000 | 6920812920 | 11370 | 11330 | 11380 | 11310 | 1333 |
| 354 | 20230807 | 123900 | 6905666950 | 11330 | 11340 | 11360 | 11330 | 553 |
| 355 | 20230807 | 123800 | 6899395930 | 11380 | 11350 | 11380 | 11300 | 5627 |
| 356 | 20230807 | 123700 | 6835580540 | 11350 | 11440 | 11460 | 11350 | 3138 |
| 357 | 20230807 | 123600 | 6799795310 | 11440 | 11460 | 11460 | 11420 | 162 |
| 358 | 20230807 | 123500 | 6797944540 | 11460 | 11470 | 11480 | 11420 | 1529 |
| 359 | 20230807 | 123400 | 6780467890 | 11470 | 11490 | 11530 | 11470 | 274 |
| 360 | 20230807 | 123300 | 6777321580 | 11490 | 11490 | 11490 | 11480 | 291 |
| 361 | 20230807 | 123200 | 6773978470 | 11470 | 11550 | 11550 | 11470 | 3152 |
| 362 | 20230807 | 123100 | 6737731190 | 11530 | 11530 | 11540 | 11530 | 276 |
| 363 | 20230807 | 123000 | 6734547220 | 11530 | 11560 | 11560 | 11530 | 906 |
| 364 | 20230807 | 122900 | 6724089520 | 11570 | 11580 | 11590 | 11560 | 660 |
| 365 | 20230807 | 122800 | 6716453710 | 11580 | 11570 | 11590 | 11570 | 577 |
| 366 | 20230807 | 122700 | 6709776880 | 11570 | 11590 | 11590 | 11570 | 654 |
| 367 | 20230807 | 122600 | 6702197420 | 11590 | 11590 | 11600 | 11570 | 3418 |
| 368 | 20230807 | 122500 | 6662600330 | 11590 | 11590 | 11600 | 11580 | 907 |
| 369 | 20230807 | 122400 | 6652085120 | 11580 | 11580 | 11590 | 11530 | 1988 |
| 370 | 20230807 | 122300 | 6629082660 | 11570 | 11590 | 11590 | 11570 | 436 |
| 371 | 20230807 | 122200 | 6624036600 | 11600 | 11600 | 11600 | 11600 | 22 |
| 372 | 20230807 | 122100 | 6623781400 | 11600 | 11560 | 11620 | 11560 | 280 |
| 373 | 20230807 | 122000 | 6620538800 | 11620 | 11580 | 11620 | 11540 | 2547 |
| 374 | 20230807 | 121900 | 6591100650 | 11590 | 11620 | 11620 | 11590 | 2761 |
| 375 | 20230807 | 121800 | 6559059460 | 11620 | 11620 | 11640 | 11600 | 1351 |
| 376 | 20230807 | 121700 | 6543368470 | 11620 | 11650 | 11650 | 11620 | 565 |
| 377 | 20230807 | 121600 | 6536799430 | 11650 | 11600 | 11650 | 11600 | 479 |
| 378 | 20230807 | 121500 | 6531239000 | 11600 | 11620 | 11620 | 11600 | 652 |
| 379 | 20230807 | 121400 | 6523665760 | 11620 | 11580 | 11620 | 11580 | 666 |
| 380 | 20230807 | 121300 | 6515944790 | 11580 | 11660 | 11660 | 11570 | 1275 |
| 381 | 20230807 | 121200 | 6501139440 | 11650 | 11670 | 11680 | 11640 | 1284 |
| 382 | 20230807 | 121100 | 6486152770 | 11670 | 11730 | 11750 | 11670 | 3794 |
| 383 | 20230807 | 121000 | 6441769050 | 11750 | 11620 | 11750 | 11620 | 3165 |
| 384 | 20230807 | 120900 | 6404760650 | 11630 | 11670 | 11670 | 11630 | 3589 |
| 385 | 20230807 | 120800 | 6362947730 | 11670 | 11680 | 11680 | 11650 | 5464 |
| 386 | 20230807 | 120700 | 6299264600 | 11700 | 11650 | 11770 | 11650 | 14468 |
| 387 | 20230807 | 120600 | 6129803660 | 11630 | 11540 | 11660 | 11530 | 6562 |
| 388 | 20230807 | 120500 | 6053714210 | 11540 | 11500 | 11540 | 11480 | 1062 |
| 389 | 20230807 | 120400 | 6041489100 | 11490 | 11470 | 11490 | 11450 | 1284 |
| 390 | 20230807 | 120300 | 6026777200 | 11470 | 11480 | 11490 | 11460 | 1472 |
| 391 | 20230807 | 120200 | 6009892010 | 11470 | 11490 | 11510 | 11470 | 3091 |
| 392 | 20230807 | 120100 | 5974382670 | 11490 | 11540 | 11540 | 11490 | 1383 |
| 393 | 20230807 | 120000 | 5958446200 | 11540 | 11470 | 11540 | 11470 | 3302 |
| 394 | 20230807 | 115900 | 5920443270 | 11470 | 11450 | 11480 | 11450 | 3461 |
| 395 | 20230807 | 115800 | 5880765380 | 11420 | 11430 | 11440 | 11410 | 2506 |
| 396 | 20230807 | 115700 | 5852145830 | 11440 | 11430 | 11450 | 11430 | 5033 |
| 397 | 20230807 | 115600 | 5794549620 | 11440 | 11380 | 11450 | 11380 | 5427 |
| 398 | 20230807 | 115500 | 5732571860 | 11360 | 11350 | 11360 | 11350 | 843 |
| 399 | 20230807 | 115400 | 5723000590 | 11340 | 11350 | 11350 | 11330 | 222 |
| 400 | 20230807 | 115300 | 5720483210 | 11350 | 11340 | 11350 | 11330 | 134 |
| 401 | 20230807 | 115200 | 5718964190 | 11350 | 11380 | 11380 | 11350 | 718 |
| 402 | 20230807 | 115100 | 5710807710 | 11380 | 11400 | 11410 | 11380 | 1075 |
| 403 | 20230807 | 115000 | 5698568620 | 11420 | 11380 | 11420 | 11380 | 4891 |
| 404 | 20230807 | 114900 | 5642756550 | 11370 | 11330 | 11380 | 11330 | 3300 |
| 405 | 20230807 | 114800 | 5605325030 | 11330 | 11300 | 11340 | 11300 | 988 |
| 406 | 20230807 | 114700 | 5594138490 | 11300 | 11300 | 11320 | 11300 | 1885 |
| 407 | 20230807 | 114600 | 5572837970 | 11300 | 11320 | 11320 | 11300 | 1055 |
| 408 | 20230807 | 114500 | 5560913480 | 11320 | 11280 | 11330 | 11280 | 207 |
| 409 | 20230807 | 114400 | 5558575760 | 11270 | 11280 | 11290 | 11250 | 1396 |
| 410 | 20230807 | 114300 | 5542851790 | 11290 | 11300 | 11300 | 11280 | 254 |
| 411 | 20230807 | 114200 | 5539985660 | 11300 | 11340 | 11340 | 11300 | 1393 |
| 412 | 20230807 | 114100 | 5524216900 | 11350 | 11300 | 11350 | 11270 | 2036 |
| 413 | 20230807 | 114000 | 5501169980 | 11290 | 11270 | 11290 | 11260 | 1765 |
| 414 | 20230807 | 113900 | 5481281100 | 11280 | 11270 | 11280 | 11270 | 470 |
| 415 | 20230807 | 113800 | 5475983700 | 11280 | 11270 | 11280 | 11270 | 434 |
| 416 | 20230807 | 113700 | 5471090920 | 11270 | 11280 | 11280 | 11270 | 149 |
| 417 | 20230807 | 113600 | 5469411600 | 11280 | 11280 | 11280 | 11270 | 166 |
| 418 | 20230807 | 113500 | 5467539130 | 11270 | 11280 | 11280 | 11270 | 5 |
| 419 | 20230807 | 113400 | 5467482760 | 11280 | 11270 | 11280 | 11260 | 234 |
| 420 | 20230807 | 113300 | 5464843920 | 11270 | 11270 | 11270 | 11270 | 58 |
| 421 | 20230807 | 113200 | 5464190260 | 11270 | 11280 | 11290 | 11270 | 186 |
| 422 | 20230807 | 113100 | 5462093090 | 11290 | 11240 | 11290 | 11240 | 725 |
| 423 | 20230807 | 113000 | 5453930100 | 11240 | 11270 | 11300 | 11240 | 1161 |
| 424 | 20230807 | 112900 | 5440854930 | 11280 | 11290 | 11290 | 11280 | 775 |
| 425 | 20230807 | 112800 | 5432105680 | 11290 | 11280 | 11290 | 11270 | 818 |
| 426 | 20230807 | 112700 | 5422884160 | 11280 | 11250 | 11280 | 11250 | 711 |
| 427 | 20230807 | 112600 | 5414878790 | 11250 | 11240 | 11250 | 11240 | 137 |
| 428 | 20230807 | 112500 | 5413338220 | 11230 | 11310 | 11310 | 11230 | 2666 |
| 429 | 20230807 | 112400 | 5383306430 | 11310 | 11310 | 11310 | 11300 | 186 |
| 430 | 20230807 | 112300 | 5381202780 | 11310 | 11350 | 11350 | 11310 | 1138 |
| 431 | 20230807 | 112200 | 5368313440 | 11330 | 11340 | 11360 | 11290 | 3745 |
| 432 | 20230807 | 112100 | 5325886060 | 11340 | 11290 | 11340 | 11290 | 2005 |
| 433 | 20230807 | 112000 | 5303201000 | 11290 | 11270 | 11320 | 11270 | 1954 |
| 434 | 20230807 | 111900 | 5281132920 | 11270 | 11240 | 11310 | 11230 | 9073 |
| 435 | 20230807 | 111800 | 5178768750 | 11240 | 11160 | 11240 | 11160 | 1177 |
| 436 | 20230807 | 111700 | 5165587920 | 11160 | 11120 | 11160 | 11110 | 1499 |
| 437 | 20230807 | 111600 | 5148898450 | 11120 | 11120 | 11120 | 11120 | 227 |
| 438 | 20230807 | 111500 | 5146374210 | 11150 | 11180 | 11180 | 11150 | 2185 |
| 439 | 20230807 | 111400 | 5121998180 | 11190 | 11160 | 11200 | 11160 | 1105 |
| 440 | 20230807 | 111300 | 5109634800 | 11150 | 11090 | 11160 | 11090 | 2237 |
| 441 | 20230807 | 111200 | 5084736000 | 11090 | 11090 | 11090 | 11080 | 800 |
| 442 | 20230807 | 111100 | 5075867810 | 11100 | 11100 | 11100 | 11090 | 117 |
| 443 | 20230807 | 111000 | 5074569240 | 11100 | 11090 | 11100 | 11080 | 617 |
| 444 | 20230807 | 110900 | 5067727310 | 11080 | 11110 | 11110 | 11050 | 647 |
| 445 | 20230807 | 110800 | 5060556190 | 11100 | 11150 | 11160 | 11100 | 1954 |
| 446 | 20230807 | 110700 | 5038823130 | 11160 | 11110 | 11160 | 11110 | 884 |
| 447 | 20230807 | 110600 | 5028981260 | 11090 | 11110 | 11110 | 11080 | 1668 |
| 448 | 20230807 | 110500 | 5010481590 | 11110 | 11110 | 11110 | 11090 | 864 |
| 449 | 20230807 | 110400 | 5000892380 | 11110 | 11060 | 11110 | 11060 | 1133 |
| 450 | 20230807 | 110300 | 4988331660 | 11060 | 11010 | 11060 | 10980 | 544 |
| 451 | 20230807 | 110200 | 4982325690 | 11020 | 11030 | 11060 | 11020 | 1804 |
| 452 | 20230807 | 110100 | 4962441490 | 11020 | 10960 | 11030 | 10950 | 1772 |
| 453 | 20230807 | 110000 | 4942983440 | 10970 | 11000 | 11010 | 10920 | 1665 |
| 454 | 20230807 | 105900 | 4924740880 | 11010 | 11010 | 11020 | 10910 | 5373 |
| 455 | 20230807 | 105800 | 4865821580 | 10980 | 10970 | 10980 | 10960 | 4441 |
| 456 | 20230807 | 105700 | 4817089400 | 10960 | 11000 | 11000 | 10960 | 1580 |
| 457 | 20230807 | 105600 | 4799760170 | 10970 | 11010 | 11020 | 10970 | 5149 |
| 458 | 20230807 | 105500 | 4743191000 | 11000 | 11030 | 11050 | 11000 | 1318 |
| 459 | 20230807 | 105400 | 4728677760 | 11030 | 11040 | 11040 | 11030 | 931 |
| 460 | 20230807 | 105300 | 4718399600 | 11040 | 11050 | 11060 | 11040 | 1088 |
| 461 | 20230807 | 105200 | 4706383390 | 11040 | 11000 | 11040 | 11000 | 702 |
| 462 | 20230807 | 105100 | 4698649730 | 11000 | 11010 | 11010 | 10980 | 1297 |
| 463 | 20230807 | 105000 | 4684382990 | 11000 | 10980 | 11010 | 10970 | 1242 |
| 464 | 20230807 | 104900 | 4670742950 | 10980 | 11000 | 11000 | 10980 | 714 |
| 465 | 20230807 | 104800 | 4662902390 | 11010 | 10980 | 11010 | 10980 | 1854 |
| 466 | 20230807 | 104700 | 4642517480 | 11000 | 10980 | 11000 | 10980 | 438 |
| 467 | 20230807 | 104600 | 4637706160 | 10990 | 10980 | 11000 | 10980 | 1114 |
| 468 | 20230807 | 104500 | 4625456000 | 10970 | 10970 | 10970 | 10950 | 612 |
| 469 | 20230807 | 104400 | 4618747190 | 10970 | 10950 | 10970 | 10930 | 2583 |
| 470 | 20230807 | 104300 | 4590448790 | 10950 | 10920 | 10950 | 10920 | 1429 |
| 471 | 20230807 | 104200 | 4574838040 | 10920 | 10930 | 10930 | 10910 | 3889 |
| 472 | 20230807 | 104100 | 4532382910 | 10930 | 10960 | 10960 | 10930 | 1358 |
| 473 | 20230807 | 104000 | 4517530090 | 10960 | 10960 | 10970 | 10920 | 3373 |
| 474 | 20230807 | 103900 | 4480625710 | 10930 | 10930 | 10970 | 10930 | 1069 |
| 475 | 20230807 | 103800 | 4468929680 | 10900 | 10910 | 10910 | 10870 | 9815 |
| 476 | 20230807 | 103700 | 4361955390 | 10910 | 11000 | 11000 | 10900 | 7141 |
| 477 | 20230807 | 103600 | 4283918380 | 11000 | 11050 | 11060 | 11000 | 8671 |
| 478 | 20230807 | 103500 | 4188426930 | 11050 | 11020 | 11060 | 11020 | 1162 |
| 479 | 20230807 | 103400 | 4175609900 | 11030 | 11100 | 11100 | 11030 | 5209 |
| 480 | 20230807 | 103300 | 4118015490 | 11080 | 11050 | 11100 | 11050 | 1077 |
| 481 | 20230807 | 103200 | 4106090360 | 11050 | 11120 | 11120 | 11050 | 6795 |
| 482 | 20230807 | 103100 | 4030790010 | 11130 | 11110 | 11140 | 11110 | 837 |
| 483 | 20230807 | 103000 | 4021486250 | 11110 | 11100 | 11110 | 11090 | 3165 |
| 484 | 20230807 | 102900 | 3986335040 | 11100 | 11100 | 11110 | 11030 | 4974 |
| 485 | 20230807 | 102800 | 3931308400 | 11090 | 11110 | 11150 | 11090 | 6222 |
| 486 | 20230807 | 102700 | 3862190450 | 11100 | 11170 | 11170 | 11100 | 13154 |
| 487 | 20230807 | 102600 | 3715912880 | 11170 | 11200 | 11200 | 11170 | 3444 |
| 488 | 20230807 | 102500 | 3677361400 | 11200 | 11210 | 11210 | 11200 | 2176 |
| 489 | 20230807 | 102400 | 3652986050 | 11210 | 11210 | 11210 | 11210 | 2141 |
| 490 | 20230807 | 102300 | 3628985440 | 11200 | 11210 | 11210 | 11200 | 364 |
| 491 | 20230807 | 102200 | 3624906780 | 11200 | 11220 | 11230 | 11200 | 698 |
| 492 | 20230807 | 102100 | 3617080820 | 11220 | 11220 | 11220 | 11220 | 160 |
| 493 | 20230807 | 102000 | 3615285620 | 11220 | 11220 | 11230 | 11210 | 1081 |
| 494 | 20230807 | 101900 | 3603157800 | 11220 | 11220 | 11220 | 11200 | 470 |
| 495 | 20230807 | 101800 | 3597886740 | 11220 | 11210 | 11220 | 11200 | 1321 |
| 496 | 20230807 | 101700 | 3583085890 | 11210 | 11210 | 11220 | 11210 | 1096 |
| 497 | 20230807 | 101600 | 3570792100 | 11220 | 11210 | 11220 | 11200 | 569 |
| 498 | 20230807 | 101500 | 3564416970 | 11190 | 11190 | 11190 | 11190 | 228 |
| 499 | 20230807 | 101400 | 3561865650 | 11190 | 11220 | 11220 | 11190 | 740 |
| 500 | 20230807 | 101300 | 3553574340 | 11220 | 11270 | 11270 | 11200 | 3717 |
| 501 | 20230807 | 101200 | 3511873270 | 11270 | 11260 | 11290 | 11230 | 1199 |
| 502 | 20230807 | 101100 | 3498360960 | 11250 | 11220 | 11250 | 11220 | 1030 |
| 503 | 20230807 | 101000 | 3486785250 | 11200 | 11240 | 11240 | 11200 | 3989 |
| 504 | 20230807 | 100900 | 3442077610 | 11240 | 11230 | 11250 | 11230 | 98 |
| 505 | 20230807 | 100800 | 3440976790 | 11230 | 11220 | 11260 | 11220 | 732 |
| 506 | 20230807 | 100700 | 3432761420 | 11220 | 11260 | 11260 | 11220 | 1039 |
| 507 | 20230807 | 100600 | 3421081460 | 11260 | 11230 | 11260 | 11230 | 586 |
| 508 | 20230807 | 100500 | 3414489880 | 11230 | 11190 | 11230 | 11190 | 1159 |
| 509 | 20230807 | 100400 | 3401499320 | 11210 | 11200 | 11220 | 11180 | 2011 |
| 510 | 20230807 | 100300 | 3378996700 | 11200 | 11180 | 11200 | 11180 | 716 |
| 511 | 20230807 | 100200 | 3370983280 | 11180 | 11190 | 11190 | 11180 | 122 |
| 512 | 20230807 | 100100 | 3369618630 | 11190 | 11190 | 11190 | 11190 | 45 |
| 513 | 20230807 | 100000 | 3369115080 | 11180 | 11180 | 11200 | 11170 | 1119 |
| 514 | 20230807 | 095900 | 3356596630 | 11160 | 11200 | 11200 | 11150 | 1344 |
| 515 | 20230807 | 095800 | 3341582240 | 11200 | 11250 | 11250 | 11200 | 5270 |
| 516 | 20230807 | 095700 | 3282442360 | 11250 | 11250 | 11260 | 11240 | 1472 |
| 517 | 20230807 | 095600 | 3265894890 | 11260 | 11250 | 11260 | 11240 | 292 |
| 518 | 20230807 | 095500 | 3262610160 | 11250 | 11260 | 11260 | 11210 | 1591 |
| 519 | 20230807 | 095400 | 3244742260 | 11250 | 11250 | 11260 | 11250 | 337 |
| 520 | 20230807 | 095300 | 3240950980 | 11260 | 11270 | 11270 | 11230 | 36 |
| 521 | 20230807 | 095200 | 3240545680 | 11270 | 11220 | 11270 | 11220 | 662 |
| 522 | 20230807 | 095100 | 3233107240 | 11220 | 11240 | 11260 | 11220 | 1967 |
| 523 | 20230807 | 095000 | 3211010900 | 11270 | 11230 | 11270 | 11220 | 2835 |
| 524 | 20230807 | 094900 | 3179152370 | 11230 | 11230 | 11230 | 11210 | 2376 |
| 525 | 20230807 | 094800 | 3152484470 | 11230 | 11240 | 11240 | 11210 | 2671 |
| 526 | 20230807 | 094700 | 3122515830 | 11240 | 11260 | 11260 | 11210 | 2877 |
| 527 | 20230807 | 094600 | 3090193920 | 11270 | 11270 | 11290 | 11250 | 3460 |
| 528 | 20230807 | 094500 | 3051192110 | 11260 | 11160 | 11270 | 11150 | 4658 |
| 529 | 20230807 | 094400 | 2998988690 | 11150 | 11160 | 11170 | 11110 | 3989 |
| 530 | 20230807 | 094300 | 2954570080 | 11160 | 11190 | 11190 | 11150 | 6664 |
| 531 | 20230807 | 094200 | 2880094860 | 11180 | 11190 | 11200 | 11180 | 2847 |
| 532 | 20230807 | 094100 | 2848232160 | 11190 | 11220 | 11220 | 11190 | 2610 |
| 533 | 20230807 | 094000 | 2818987690 | 11220 | 11220 | 11230 | 11210 | 2543 |
| 534 | 20230807 | 093900 | 2790452940 | 11220 | 11240 | 11240 | 11220 | 1180 |
| 535 | 20230807 | 093800 | 2777197880 | 11240 | 11230 | 11240 | 11230 | 1439 |
| 536 | 20230807 | 093700 | 2761034180 | 11230 | 11240 | 11240 | 11220 | 1397 |
| 537 | 20230807 | 093600 | 2745346690 | 11240 | 11240 | 11250 | 11240 | 1845 |
| 538 | 20230807 | 093500 | 2724600060 | 11240 | 11210 | 11250 | 11210 | 1437 |
| 539 | 20230807 | 093400 | 2708466380 | 11190 | 11180 | 11200 | 11180 | 2676 |
| 540 | 20230807 | 093300 | 2678526960 | 11190 | 11190 | 11210 | 11180 | 1606 |
| 541 | 20230807 | 093200 | 2660546860 | 11190 | 11210 | 11210 | 11190 | 5932 |
| 542 | 20230807 | 093100 | 2594106950 | 11210 | 11190 | 11220 | 11190 | 6196 |
| 543 | 20230807 | 093000 | 2524715310 | 11190 | 11220 | 11220 | 11180 | 4210 |
| 544 | 20230807 | 092900 | 2477567140 | 11210 | 11290 | 11290 | 11200 | 8975 |
| 545 | 20230807 | 092800 | 2376670590 | 11290 | 11320 | 11320 | 11280 | 1337 |
| 546 | 20230807 | 092700 | 2361565940 | 11310 | 11310 | 11340 | 11310 | 4476 |
| 547 | 20230807 | 092600 | 2310923050 | 11310 | 11330 | 11330 | 11310 | 1836 |
| 548 | 20230807 | 092500 | 2290133940 | 11330 | 11280 | 11330 | 11280 | 3052 |
| 549 | 20230807 | 092400 | 2255653130 | 11290 | 11320 | 11330 | 11240 | 7535 |
| 550 | 20230807 | 092300 | 2170548610 | 11330 | 11330 | 11330 | 11310 | 6612 |
| 551 | 20230807 | 092200 | 2095710210 | 11330 | 11320 | 11370 | 11320 | 9377 |
| 552 | 20230807 | 092100 | 1989448900 | 11330 | 11380 | 11390 | 11320 | 18613 |
| 553 | 20230807 | 092000 | 1778359320 | 11380 | 11450 | 11450 | 11370 | 5475 |
| 554 | 20230807 | 091900 | 1715893920 | 11440 | 11500 | 11500 | 11440 | 2220 |
| 555 | 20230807 | 091800 | 1690436820 | 11480 | 11520 | 11520 | 11470 | 418 |
| 556 | 20230807 | 091700 | 1685635030 | 11530 | 11450 | 11530 | 11450 | 3538 |
| 557 | 20230807 | 091600 | 1645024170 | 11450 | 11450 | 11480 | 11430 | 1193 |
| 558 | 20230807 | 091500 | 1631366160 | 11450 | 11430 | 11500 | 11420 | 1713 |
| 559 | 20230807 | 091400 | 1611776240 | 11440 | 11500 | 11500 | 11420 | 5849 |
| 560 | 20230807 | 091300 | 1544893230 | 11500 | 11500 | 11520 | 11440 | 3048 |
| 561 | 20230807 | 091200 | 1509864710 | 11520 | 11440 | 11520 | 11430 | 3626 |
| 562 | 20230807 | 091100 | 1468218130 | 11420 | 11450 | 11460 | 11410 | 8279 |
| 563 | 20230807 | 091000 | 1373532660 | 11460 | 11520 | 11530 | 11460 | 12181 |
| 564 | 20230807 | 090900 | 1233507640 | 11530 | 11500 | 11560 | 11500 | 1957 |
| 565 | 20230807 | 090800 | 1210963430 | 11510 | 11550 | 11610 | 11500 | 14079 |
| 566 | 20230807 | 090700 | 1048731450 | 11550 | 11690 | 11690 | 11550 | 6172 |
| 567 | 20230807 | 090600 | 977069600 | 11690 | 11820 | 11820 | 11690 | 6056 |
| 568 | 20230807 | 090500 | 905928240 | 11820 | 11740 | 11870 | 11740 | 2850 |
| 569 | 20230807 | 090400 | 872230320 | 11740 | 11660 | 11780 | 11650 | 7406 |
| 570 | 20230807 | 090300 | 785601380 | 11660 | 11620 | 11660 | 11580 | 5284 |
| 571 | 20230807 | 090200 | 724140770 | 11580 | 11590 | 11620 | 11510 | 13506 |
| 572 | 20230807 | 090100 | 568088220 | 11600 | 11840 | 11840 | 11590 | 12052 |
| 573 | 20230807 | 090000 | 427600980 | 11810 | 11730 | 11980 | 11700 | 35699 |