31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183100 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 22669 |
| 3 | 20230808 | 183000 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20230808 | 182900 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20230808 | 182800 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20230808 | 182700 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20230808 | 182600 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20230808 | 182500 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20230808 | 182400 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20230808 | 182300 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20230808 | 182200 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20230808 | 182100 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20230808 | 182000 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20230808 | 181900 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20230808 | 181800 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20230808 | 181700 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20230808 | 181600 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20230808 | 181500 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20230808 | 181400 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20230808 | 181300 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20230808 | 181200 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20230808 | 181100 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20230808 | 181000 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20230808 | 180900 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20230808 | 180800 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20230808 | 180700 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20230808 | 180600 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20230808 | 180500 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20230808 | 180400 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20230808 | 180300 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20230808 | 180200 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20230808 | 180100 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 22669 |
| 33 | 20230808 | 180000 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20230808 | 175900 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20230808 | 175800 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20230808 | 175700 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20230808 | 175600 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20230808 | 175500 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20230808 | 175400 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20230808 | 175300 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20230808 | 175200 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20230808 | 175100 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20230808 | 175000 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20230808 | 174900 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20230808 | 174800 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20230808 | 174700 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20230808 | 174600 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20230808 | 174500 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20230808 | 174400 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20230808 | 174300 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20230808 | 174200 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20230808 | 174100 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20230808 | 174000 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20230808 | 173900 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20230808 | 173800 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20230808 | 173700 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20230808 | 173600 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20230808 | 173500 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20230808 | 173400 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20230808 | 173300 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20230808 | 173200 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20230808 | 173100 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 22669 |
| 63 | 20230808 | 173000 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20230808 | 172900 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20230808 | 172800 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20230808 | 172700 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20230808 | 172600 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20230808 | 172500 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20230808 | 172400 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20230808 | 172300 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20230808 | 172200 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20230808 | 172100 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20230808 | 172000 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20230808 | 171900 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20230808 | 171800 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20230808 | 171700 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20230808 | 171600 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20230808 | 171500 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20230808 | 171400 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20230808 | 171300 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20230808 | 171200 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20230808 | 171100 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20230808 | 171000 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20230808 | 170900 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20230808 | 170800 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20230808 | 170700 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20230808 | 170600 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20230808 | 170500 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20230808 | 170400 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20230808 | 170300 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20230808 | 170200 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20230808 | 170100 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 22669 |
| 93 | 20230808 | 170000 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20230808 | 165900 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20230808 | 165800 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20230808 | 165700 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20230808 | 165600 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20230808 | 165500 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20230808 | 165400 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20230808 | 165300 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20230808 | 165200 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20230808 | 165100 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20230808 | 165000 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20230808 | 164900 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20230808 | 164800 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20230808 | 164700 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20230808 | 164600 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20230808 | 164500 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20230808 | 164400 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20230808 | 164300 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20230808 | 164200 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20230808 | 164100 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20230808 | 164000 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20230808 | 163900 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20230808 | 163800 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20230808 | 163700 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20230808 | 163600 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20230808 | 163500 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20230808 | 163400 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20230808 | 163300 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20230808 | 163200 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20230808 | 163100 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 22669 |
| 123 | 20230808 | 163000 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20230808 | 162900 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20230808 | 162800 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20230808 | 162700 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20230808 | 162600 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20230808 | 162500 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20230808 | 162400 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20230808 | 162300 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20230808 | 162200 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20230808 | 162100 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20230808 | 162000 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20230808 | 161900 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20230808 | 161800 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20230808 | 161700 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20230808 | 161600 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20230808 | 161500 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20230808 | 161400 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20230808 | 161300 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20230808 | 161200 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20230808 | 161100 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20230808 | 161000 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20230808 | 160900 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20230808 | 160800 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20230808 | 160700 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20230808 | 160600 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20230808 | 160500 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20230808 | 160400 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20230808 | 160300 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20230808 | 160200 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20230808 | 160100 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 22669 |
| 153 | 20230808 | 160000 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20230808 | 155900 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20230808 | 155800 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20230808 | 155700 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20230808 | 155600 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20230808 | 155500 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20230808 | 155400 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20230808 | 155300 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20230808 | 155200 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20230808 | 155100 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20230808 | 155000 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20230808 | 154900 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20230808 | 154800 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20230808 | 154700 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20230808 | 154600 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20230808 | 154500 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20230808 | 154400 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20230808 | 154300 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20230808 | 154200 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20230808 | 154100 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20230808 | 154000 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20230808 | 153900 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20230808 | 153800 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20230808 | 153700 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20230808 | 153600 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20230808 | 153500 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20230808 | 153400 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20230808 | 153300 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20230808 | 153200 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20230808 | 153100 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 22669 |
| 183 | 20230808 | 153000 | 20109113160 | 10570 | 10570 | 10570 | 10570 | 22669 |
| 184 | 20230808 | 152900 | 19869501830 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20230808 | 152800 | 19869501830 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20230808 | 152700 | 19869501830 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20230808 | 152600 | 19869501830 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20230808 | 152500 | 19869501830 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20230808 | 152400 | 19869501830 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20230808 | 152300 | 19869501830 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20230808 | 152200 | 19869501830 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20230808 | 152100 | 19869501830 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20230808 | 152000 | 19869501830 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20230808 | 151900 | 19869501830 | 10600 | 10610 | 10630 | 10590 | 5095 |
| 195 | 20230808 | 151800 | 19815472940 | 10610 | 10620 | 10630 | 10510 | 10716 |
| 196 | 20230808 | 151700 | 19701962540 | 10610 | 10660 | 10720 | 10610 | 8160 |
| 197 | 20230808 | 151600 | 19615147070 | 10660 | 10730 | 10730 | 10660 | 7372 |
| 198 | 20230808 | 151500 | 19536263510 | 10730 | 10740 | 10740 | 10710 | 1208 |
| 199 | 20230808 | 151400 | 19523304170 | 10730 | 10700 | 10740 | 10690 | 3680 |
| 200 | 20230808 | 151300 | 19483920480 | 10700 | 10720 | 10730 | 10680 | 4514 |
| 201 | 20230808 | 151200 | 19435595670 | 10720 | 10740 | 10750 | 10720 | 2510 |
| 202 | 20230808 | 151100 | 19408646210 | 10740 | 10760 | 10760 | 10740 | 1003 |
| 203 | 20230808 | 151000 | 19397868620 | 10740 | 10740 | 10760 | 10730 | 916 |
| 204 | 20230808 | 150900 | 19388026840 | 10730 | 10770 | 10770 | 10720 | 1527 |
| 205 | 20230808 | 150800 | 19371613480 | 10770 | 10750 | 10770 | 10750 | 454 |
| 206 | 20230808 | 150700 | 19366725840 | 10750 | 10760 | 10780 | 10750 | 480 |
| 207 | 20230808 | 150600 | 19361562690 | 10750 | 10750 | 10770 | 10740 | 525 |
| 208 | 20230808 | 150500 | 19355919970 | 10730 | 10730 | 10750 | 10730 | 2296 |
| 209 | 20230808 | 150400 | 19331263860 | 10730 | 10740 | 10750 | 10730 | 226 |
| 210 | 20230808 | 150300 | 19328836950 | 10760 | 10740 | 10760 | 10730 | 455 |
| 211 | 20230808 | 150200 | 19323953860 | 10740 | 10740 | 10750 | 10730 | 894 |
| 212 | 20230808 | 150100 | 19314355860 | 10740 | 10770 | 10770 | 10730 | 1981 |
| 213 | 20230808 | 150000 | 19293038540 | 10770 | 10760 | 10780 | 10740 | 2144 |
| 214 | 20230808 | 145900 | 19269968500 | 10760 | 10740 | 10800 | 10740 | 2147 |
| 215 | 20230808 | 145800 | 19246842450 | 10720 | 10740 | 10760 | 10710 | 4887 |
| 216 | 20230808 | 145700 | 19194423880 | 10740 | 10770 | 10790 | 10710 | 5148 |
| 217 | 20230808 | 145600 | 19139045810 | 10780 | 10780 | 10790 | 10760 | 4031 |
| 218 | 20230808 | 145500 | 19095614850 | 10780 | 10870 | 10870 | 10780 | 4561 |
| 219 | 20230808 | 145400 | 19046291900 | 10880 | 10850 | 10880 | 10850 | 456 |
| 220 | 20230808 | 145300 | 19041338570 | 10860 | 10810 | 10900 | 10810 | 1186 |
| 221 | 20230808 | 145200 | 19028421140 | 10810 | 10810 | 10920 | 10740 | 9158 |
| 222 | 20230808 | 145100 | 18929656230 | 10810 | 10870 | 10870 | 10810 | 5730 |
| 223 | 20230808 | 145000 | 18867524680 | 10870 | 10930 | 10930 | 10870 | 6396 |
| 224 | 20230808 | 144900 | 18797878560 | 10910 | 10920 | 10920 | 10910 | 900 |
| 225 | 20230808 | 144800 | 18788058650 | 10920 | 10910 | 10920 | 10910 | 201 |
| 226 | 20230808 | 144700 | 18785865640 | 10910 | 10920 | 10920 | 10910 | 381 |
| 227 | 20230808 | 144600 | 18781708920 | 10930 | 10910 | 10930 | 10910 | 1625 |
| 228 | 20230808 | 144500 | 18763979520 | 10930 | 10930 | 10940 | 10910 | 1936 |
| 229 | 20230808 | 144400 | 18742833260 | 10940 | 10950 | 10960 | 10920 | 35 |
| 230 | 20230808 | 144300 | 18742450250 | 10920 | 10950 | 10970 | 10920 | 724 |
| 231 | 20230808 | 144200 | 18734521900 | 10950 | 10920 | 10970 | 10910 | 1929 |
| 232 | 20230808 | 144100 | 18713450790 | 10920 | 10940 | 10950 | 10910 | 211 |
| 233 | 20230808 | 144000 | 18711143980 | 10910 | 10940 | 10940 | 10910 | 481 |
| 234 | 20230808 | 143900 | 18705893330 | 10920 | 10950 | 10950 | 10920 | 545 |
| 235 | 20230808 | 143800 | 18699931150 | 10950 | 10970 | 10970 | 10950 | 1137 |
| 236 | 20230808 | 143700 | 18687477130 | 10970 | 10970 | 10970 | 10960 | 422 |
| 237 | 20230808 | 143600 | 18682848400 | 10970 | 10950 | 10980 | 10950 | 235 |
| 238 | 20230808 | 143500 | 18680273670 | 10920 | 10930 | 10930 | 10920 | 1552 |
| 239 | 20230808 | 143400 | 18663315110 | 10930 | 10960 | 10960 | 10930 | 4849 |
| 240 | 20230808 | 143300 | 18610262850 | 10960 | 10940 | 10970 | 10940 | 373 |
| 241 | 20230808 | 143200 | 18606182070 | 10970 | 10920 | 10970 | 10920 | 4 |
| 242 | 20230808 | 143100 | 18606138270 | 10980 | 10970 | 10980 | 10930 | 564 |
| 243 | 20230808 | 143000 | 18599961220 | 10970 | 10920 | 10970 | 10920 | 1642 |
| 244 | 20230808 | 142900 | 18582011610 | 10920 | 10900 | 10920 | 10900 | 640 |
| 245 | 20230808 | 142800 | 18575026460 | 10900 | 10900 | 10910 | 10900 | 3297 |
| 246 | 20230808 | 142700 | 18539088510 | 10910 | 10910 | 10910 | 10900 | 2734 |
| 247 | 20230808 | 142600 | 18509273480 | 10910 | 10920 | 10970 | 10910 | 466 |
| 248 | 20230808 | 142500 | 18504185970 | 10920 | 10930 | 11000 | 10920 | 912 |
| 249 | 20230808 | 142400 | 18494207920 | 10910 | 10930 | 11000 | 10910 | 3437 |
| 250 | 20230808 | 142300 | 18456615270 | 10930 | 10910 | 10930 | 10910 | 2733 |
| 251 | 20230808 | 142200 | 18426797940 | 10910 | 10970 | 10970 | 10910 | 2664 |
| 252 | 20230808 | 142100 | 18397637450 | 10960 | 10950 | 10960 | 10950 | 467 |
| 253 | 20230808 | 142000 | 18392523270 | 10960 | 10960 | 10970 | 10960 | 818 |
| 254 | 20230808 | 141900 | 18383557890 | 10920 | 10930 | 10930 | 10910 | 2782 |
| 255 | 20230808 | 141800 | 18353177350 | 10930 | 10920 | 10930 | 10910 | 727 |
| 256 | 20230808 | 141700 | 18345237600 | 10920 | 10940 | 10940 | 10920 | 1315 |
| 257 | 20230808 | 141600 | 18330870250 | 10920 | 10950 | 10950 | 10920 | 3492 |
| 258 | 20230808 | 141500 | 18292684100 | 10940 | 10950 | 10950 | 10930 | 3334 |
| 259 | 20230808 | 141400 | 18256210350 | 10950 | 10930 | 10950 | 10920 | 3559 |
| 260 | 20230808 | 141300 | 18217304250 | 10940 | 10940 | 10950 | 10930 | 3161 |
| 261 | 20230808 | 141200 | 18182733910 | 10940 | 10960 | 11000 | 10940 | 2100 |
| 262 | 20230808 | 141100 | 18159685840 | 11020 | 11010 | 11020 | 10960 | 5215 |
| 263 | 20230808 | 141000 | 18102351250 | 11010 | 11020 | 11030 | 11010 | 574 |
| 264 | 20230808 | 140900 | 18096030730 | 11020 | 11030 | 11030 | 11020 | 292 |
| 265 | 20230808 | 140800 | 18092812210 | 11030 | 11010 | 11030 | 11010 | 2769 |
| 266 | 20230808 | 140700 | 18062305380 | 11000 | 11040 | 11040 | 11000 | 1830 |
| 267 | 20230808 | 140600 | 18042164110 | 11040 | 11050 | 11050 | 11030 | 324 |
| 268 | 20230808 | 140500 | 18038585430 | 11050 | 11080 | 11090 | 11040 | 3398 |
| 269 | 20230808 | 140400 | 18000960930 | 11080 | 11110 | 11120 | 11080 | 759 |
| 270 | 20230808 | 140300 | 17992534830 | 11110 | 11100 | 11110 | 11100 | 66 |
| 271 | 20230808 | 140200 | 17991801720 | 11100 | 11100 | 11100 | 11090 | 120 |
| 272 | 20230808 | 140100 | 17990469730 | 11100 | 11110 | 11110 | 11070 | 2326 |
| 273 | 20230808 | 140000 | 17964663090 | 11120 | 11100 | 11120 | 11100 | 555 |
| 274 | 20230808 | 135900 | 17958496890 | 11100 | 11140 | 11140 | 11100 | 6501 |
| 275 | 20230808 | 135800 | 17886284980 | 11170 | 11150 | 11170 | 11130 | 1348 |
| 276 | 20230808 | 135700 | 17871241050 | 11160 | 11140 | 11180 | 11130 | 3046 |
| 277 | 20230808 | 135600 | 17837256520 | 11140 | 11110 | 11150 | 11110 | 3356 |
| 278 | 20230808 | 135500 | 17799876730 | 11120 | 11100 | 11120 | 11090 | 2241 |
| 279 | 20230808 | 135400 | 17775003650 | 11090 | 11050 | 11090 | 11050 | 1056 |
| 280 | 20230808 | 135300 | 17763306750 | 11040 | 11060 | 11060 | 11040 | 780 |
| 281 | 20230808 | 135200 | 17754689350 | 11070 | 11060 | 11070 | 11050 | 750 |
| 282 | 20230808 | 135100 | 17746393540 | 11060 | 11060 | 11060 | 11050 | 230 |
| 283 | 20230808 | 135000 | 17743849750 | 11060 | 11060 | 11070 | 11050 | 271 |
| 284 | 20230808 | 134900 | 17740852510 | 11060 | 11090 | 11090 | 11060 | 748 |
| 285 | 20230808 | 134800 | 17732566880 | 11100 | 11080 | 11100 | 11060 | 1284 |
| 286 | 20230808 | 134700 | 17718332880 | 11100 | 11080 | 11100 | 11070 | 2001 |
| 287 | 20230808 | 134600 | 17696175710 | 11080 | 11030 | 11080 | 11030 | 1400 |
| 288 | 20230808 | 134500 | 17680681290 | 11030 | 11070 | 11070 | 11020 | 2856 |
| 289 | 20230808 | 134400 | 17649162680 | 11070 | 11000 | 11080 | 11000 | 1600 |
| 290 | 20230808 | 134300 | 17631502220 | 11020 | 10990 | 11030 | 10990 | 3113 |
| 291 | 20230808 | 134200 | 17597277580 | 10990 | 10990 | 10990 | 10990 | 0 |
| 292 | 20230808 | 134100 | 17597277580 | 10990 | 11000 | 11000 | 10990 | 3926 |
| 293 | 20230808 | 134000 | 17554121130 | 11030 | 11010 | 11030 | 11000 | 1239 |
| 294 | 20230808 | 133900 | 17540482760 | 11010 | 11030 | 11030 | 11000 | 152 |
| 295 | 20230808 | 133800 | 17538810720 | 10990 | 11030 | 11030 | 10990 | 7997 |
| 296 | 20230808 | 133700 | 17450830450 | 11030 | 11040 | 11050 | 11020 | 5883 |
| 297 | 20230808 | 133600 | 17385962420 | 11040 | 11040 | 11040 | 11030 | 559 |
| 298 | 20230808 | 133500 | 17379793120 | 11040 | 11050 | 11050 | 11030 | 1233 |
| 299 | 20230808 | 133400 | 17366181580 | 11040 | 11050 | 11070 | 11040 | 391 |
| 300 | 20230808 | 133300 | 17361861910 | 11080 | 11050 | 11080 | 11040 | 3202 |
| 301 | 20230808 | 133200 | 17326507670 | 11040 | 11060 | 11060 | 11040 | 2108 |
| 302 | 20230808 | 133100 | 17303217920 | 11060 | 11060 | 11060 | 11050 | 1298 |
| 303 | 20230808 | 133000 | 17288870020 | 11050 | 11060 | 11060 | 11040 | 1845 |
| 304 | 20230808 | 132900 | 17268483080 | 11060 | 11080 | 11080 | 11060 | 2110 |
| 305 | 20230808 | 132800 | 17245111550 | 11070 | 11060 | 11070 | 11060 | 5 |
| 306 | 20230808 | 132700 | 17245056210 | 11060 | 11090 | 11090 | 11060 | 629 |
| 307 | 20230808 | 132600 | 17238099440 | 11060 | 11050 | 11090 | 11050 | 66 |
| 308 | 20230808 | 132500 | 17237369500 | 11050 | 11080 | 11090 | 11050 | 526 |
| 309 | 20230808 | 132400 | 17231551060 | 11060 | 11050 | 11070 | 11050 | 308 |
| 310 | 20230808 | 132300 | 17228147330 | 11040 | 11030 | 11080 | 11030 | 1173 |
| 311 | 20230808 | 132200 | 17215193940 | 11030 | 11040 | 11050 | 11010 | 4663 |
| 312 | 20230808 | 132100 | 17163779400 | 11050 | 11080 | 11090 | 11040 | 6220 |
| 313 | 20230808 | 132000 | 17095025560 | 11080 | 11080 | 11110 | 11080 | 491 |
| 314 | 20230808 | 131900 | 17089582840 | 11070 | 11100 | 11100 | 11070 | 2474 |
| 315 | 20230808 | 131800 | 17062175740 | 11100 | 11090 | 11110 | 11090 | 308 |
| 316 | 20230808 | 131700 | 17058757730 | 11090 | 11070 | 11090 | 11070 | 98 |
| 317 | 20230808 | 131600 | 17057671620 | 11070 | 11080 | 11080 | 11070 | 846 |
| 318 | 20230808 | 131500 | 17048306270 | 11070 | 11080 | 11080 | 11070 | 413 |
| 319 | 20230808 | 131400 | 17043734320 | 11070 | 11080 | 11090 | 11060 | 1845 |
| 320 | 20230808 | 131300 | 17023321140 | 11080 | 11100 | 11110 | 11070 | 2796 |
| 321 | 20230808 | 131200 | 16992344130 | 11080 | 11140 | 11140 | 11080 | 320 |
| 322 | 20230808 | 131100 | 16988794750 | 11080 | 11100 | 11100 | 11080 | 1795 |
| 323 | 20230808 | 131000 | 16968879720 | 11100 | 11100 | 11140 | 11100 | 393 |
| 324 | 20230808 | 130900 | 16964516350 | 11100 | 11120 | 11120 | 11100 | 2429 |
| 325 | 20230808 | 130800 | 16937531820 | 11150 | 11140 | 11150 | 11110 | 874 |
| 326 | 20230808 | 130700 | 16927815360 | 11140 | 11140 | 11140 | 11140 | 57 |
| 327 | 20230808 | 130600 | 16927180380 | 11110 | 11110 | 11120 | 11100 | 1127 |
| 328 | 20230808 | 130500 | 16914654540 | 11100 | 11150 | 11180 | 11100 | 1948 |
| 329 | 20230808 | 130400 | 16893002660 | 11140 | 11150 | 11150 | 11140 | 911 |
| 330 | 20230808 | 130300 | 16882846700 | 11150 | 11170 | 11180 | 11150 | 684 |
| 331 | 20230808 | 130200 | 16875206530 | 11170 | 11150 | 11170 | 11150 | 661 |
| 332 | 20230808 | 130100 | 16867831150 | 11150 | 11130 | 11150 | 11110 | 378 |
| 333 | 20230808 | 130000 | 16863622290 | 11130 | 11130 | 11130 | 11130 | 181 |
| 334 | 20230808 | 125900 | 16861607760 | 11130 | 11080 | 11130 | 11070 | 985 |
| 335 | 20230808 | 125800 | 16850685880 | 11130 | 11060 | 11130 | 11060 | 3393 |
| 336 | 20230808 | 125700 | 16813125350 | 11060 | 11090 | 11100 | 11060 | 2799 |
| 337 | 20230808 | 125600 | 16782107620 | 11090 | 11100 | 11110 | 11060 | 4530 |
| 338 | 20230808 | 125500 | 16731873060 | 11090 | 11110 | 11120 | 11090 | 4996 |
| 339 | 20230808 | 125400 | 16676424190 | 11110 | 11120 | 11130 | 11110 | 2849 |
| 340 | 20230808 | 125300 | 16644753010 | 11110 | 11160 | 11160 | 11110 | 3179 |
| 341 | 20230808 | 125200 | 16609379050 | 11160 | 11190 | 11190 | 11160 | 1711 |
| 342 | 20230808 | 125100 | 16590261060 | 11180 | 11180 | 11180 | 11170 | 335 |
| 343 | 20230808 | 125000 | 16586518040 | 11170 | 11200 | 11210 | 11170 | 2622 |
| 344 | 20230808 | 124900 | 16557178780 | 11200 | 11200 | 11210 | 11200 | 1012 |
| 345 | 20230808 | 124800 | 16545844110 | 11220 | 11220 | 11220 | 11200 | 328 |
| 346 | 20230808 | 124700 | 16542167170 | 11220 | 11220 | 11230 | 11210 | 809 |
| 347 | 20230808 | 124600 | 16533091930 | 11220 | 11210 | 11220 | 11200 | 318 |
| 348 | 20230808 | 124500 | 16529526730 | 11210 | 11220 | 11220 | 11210 | 460 |
| 349 | 20230808 | 124400 | 16524367850 | 11220 | 11230 | 11230 | 11220 | 1056 |
| 350 | 20230808 | 124300 | 16512516720 | 11220 | 11250 | 11250 | 11210 | 2064 |
| 351 | 20230808 | 124200 | 16489310990 | 11250 | 11170 | 11250 | 11170 | 896 |
| 352 | 20230808 | 124100 | 16479273670 | 11160 | 11150 | 11170 | 11150 | 1139 |
| 353 | 20230808 | 124000 | 16466563280 | 11150 | 11120 | 11160 | 11120 | 1204 |
| 354 | 20230808 | 123900 | 16453145340 | 11120 | 11150 | 11160 | 11120 | 2946 |
| 355 | 20230808 | 123800 | 16420333520 | 11150 | 11130 | 11170 | 11130 | 625 |
| 356 | 20230808 | 123700 | 16413364930 | 11130 | 11140 | 11150 | 11120 | 6148 |
| 357 | 20230808 | 123600 | 16344909660 | 11140 | 11120 | 11180 | 11120 | 2094 |
| 358 | 20230808 | 123500 | 16321570240 | 11100 | 11210 | 11210 | 11100 | 12232 |
| 359 | 20230808 | 123400 | 16185207750 | 11200 | 11180 | 11210 | 11170 | 3056 |
| 360 | 20230808 | 123300 | 16151006020 | 11180 | 11250 | 11250 | 11170 | 7846 |
| 361 | 20230808 | 123200 | 16063072820 | 11260 | 11280 | 11280 | 11240 | 1934 |
| 362 | 20230808 | 123100 | 16041291280 | 11270 | 11240 | 11320 | 11230 | 1182 |
| 363 | 20230808 | 123000 | 16027975440 | 11240 | 11300 | 11300 | 11240 | 2589 |
| 364 | 20230808 | 122900 | 15998772610 | 11300 | 11340 | 11350 | 11300 | 2332 |
| 365 | 20230808 | 122800 | 15972369540 | 11340 | 11340 | 11340 | 11320 | 1689 |
| 366 | 20230808 | 122700 | 15953229390 | 11350 | 11340 | 11360 | 11340 | 538 |
| 367 | 20230808 | 122600 | 15947124970 | 11340 | 11340 | 11350 | 11260 | 10981 |
| 368 | 20230808 | 122500 | 15822913110 | 11350 | 11380 | 11390 | 11340 | 1718 |
| 369 | 20230808 | 122400 | 15803383800 | 11400 | 11350 | 11400 | 11340 | 3324 |
| 370 | 20230808 | 122300 | 15765660090 | 11360 | 11380 | 11380 | 11330 | 3296 |
| 371 | 20230808 | 122200 | 15728227910 | 11380 | 11380 | 11380 | 11320 | 8133 |
| 372 | 20230808 | 122100 | 15635954960 | 11380 | 11400 | 11400 | 11330 | 5529 |
| 373 | 20230808 | 122000 | 15573161490 | 11400 | 11440 | 11440 | 11390 | 5812 |
| 374 | 20230808 | 121900 | 15506870760 | 11440 | 11450 | 11460 | 11430 | 1776 |
| 375 | 20230808 | 121800 | 15486550620 | 11450 | 11460 | 11470 | 11450 | 477 |
| 376 | 20230808 | 121700 | 15481086080 | 11460 | 11480 | 11480 | 11460 | 1564 |
| 377 | 20230808 | 121600 | 15463149100 | 11500 | 11500 | 11500 | 11500 | 211 |
| 378 | 20230808 | 121500 | 15460722600 | 11500 | 11490 | 11500 | 11460 | 864 |
| 379 | 20230808 | 121400 | 15450813420 | 11490 | 11440 | 11490 | 11440 | 40 |
| 380 | 20230808 | 121300 | 15450354720 | 11470 | 11460 | 11470 | 11430 | 3789 |
| 381 | 20230808 | 121200 | 15406977930 | 11450 | 11450 | 11450 | 11430 | 748 |
| 382 | 20230808 | 121100 | 15398420810 | 11450 | 11520 | 11520 | 11450 | 464 |
| 383 | 20230808 | 121000 | 15393103800 | 11530 | 11450 | 11530 | 11440 | 2973 |
| 384 | 20230808 | 120900 | 15358919870 | 11450 | 11500 | 11500 | 11450 | 916 |
| 385 | 20230808 | 120800 | 15348421840 | 11490 | 11520 | 11540 | 11490 | 454 |
| 386 | 20230808 | 120700 | 15343198000 | 11510 | 11440 | 11530 | 11440 | 2319 |
| 387 | 20230808 | 120600 | 15316616910 | 11450 | 11420 | 11450 | 11410 | 4087 |
| 388 | 20230808 | 120500 | 15269892470 | 11420 | 11440 | 11460 | 11410 | 4748 |
| 389 | 20230808 | 120400 | 15215626880 | 11440 | 11420 | 11450 | 11420 | 3990 |
| 390 | 20230808 | 120300 | 15170023640 | 11420 | 11460 | 11520 | 11420 | 5413 |
| 391 | 20230808 | 120200 | 15108075200 | 11460 | 11470 | 11480 | 11460 | 3450 |
| 392 | 20230808 | 120100 | 15068503720 | 11500 | 11490 | 11500 | 11450 | 3952 |
| 393 | 20230808 | 120000 | 15023174300 | 11490 | 11540 | 11540 | 11480 | 6334 |
| 394 | 20230808 | 115900 | 14950350650 | 11530 | 11540 | 11550 | 11530 | 624 |
| 395 | 20230808 | 115800 | 14943152020 | 11590 | 11490 | 11600 | 11490 | 569 |
| 396 | 20230808 | 115700 | 14936600800 | 11490 | 11540 | 11540 | 11490 | 5927 |
| 397 | 20230808 | 115600 | 14868361210 | 11540 | 11580 | 11580 | 11540 | 5684 |
| 398 | 20230808 | 115500 | 14802650340 | 11570 | 11620 | 11620 | 11570 | 1029 |
| 399 | 20230808 | 115400 | 14790734610 | 11630 | 11600 | 11650 | 11580 | 233 |
| 400 | 20230808 | 115300 | 14788029560 | 11580 | 11550 | 11600 | 11530 | 2403 |
| 401 | 20230808 | 115200 | 14760243130 | 11540 | 11640 | 11650 | 11540 | 1696 |
| 402 | 20230808 | 115100 | 14740591730 | 11640 | 11640 | 11660 | 11630 | 4693 |
| 403 | 20230808 | 115000 | 14685982730 | 11640 | 11620 | 11650 | 11620 | 1073 |
| 404 | 20230808 | 114900 | 14673500750 | 11620 | 11540 | 11620 | 11530 | 2014 |
| 405 | 20230808 | 114800 | 14650222410 | 11540 | 11550 | 11550 | 11530 | 3613 |
| 406 | 20230808 | 114700 | 14608531620 | 11550 | 11630 | 11630 | 11540 | 1957 |
| 407 | 20230808 | 114600 | 14585864020 | 11630 | 11620 | 11630 | 11620 | 3321 |
| 408 | 20230808 | 114500 | 14547254870 | 11630 | 11520 | 11630 | 11520 | 2876 |
| 409 | 20230808 | 114400 | 14513949490 | 11510 | 11640 | 11640 | 11490 | 14228 |
| 410 | 20230808 | 114300 | 14349731880 | 11640 | 11630 | 11650 | 11610 | 1393 |
| 411 | 20230808 | 114200 | 14333533750 | 11630 | 11650 | 11710 | 11630 | 4020 |
| 412 | 20230808 | 114100 | 14286726030 | 11660 | 11730 | 11730 | 11660 | 4157 |
| 413 | 20230808 | 114000 | 14238140900 | 11740 | 11670 | 11780 | 11650 | 3100 |
| 414 | 20230808 | 113900 | 14201795460 | 11690 | 11680 | 11710 | 11630 | 5159 |
| 415 | 20230808 | 113800 | 14141682000 | 11680 | 11790 | 11840 | 11630 | 7822 |
| 416 | 20230808 | 113700 | 14049973180 | 11790 | 11800 | 11830 | 11680 | 8737 |
| 417 | 20230808 | 113600 | 13947317470 | 11800 | 11850 | 11990 | 11780 | 23526 |
| 418 | 20230808 | 113500 | 13667725830 | 11850 | 11800 | 11940 | 11770 | 25856 |
| 419 | 20230808 | 113400 | 13361471610 | 11810 | 11850 | 11870 | 11730 | 38168 |
| 420 | 20230808 | 113300 | 12910277280 | 11850 | 11670 | 11870 | 11530 | 22852 |
| 421 | 20230808 | 113200 | 12642102180 | 11670 | 11480 | 11670 | 11470 | 3003 |
| 422 | 20230808 | 113100 | 12607255260 | 11460 | 11510 | 11520 | 11450 | 4052 |
| 423 | 20230808 | 113000 | 12560731530 | 11510 | 11540 | 11540 | 11500 | 1786 |
| 424 | 20230808 | 112900 | 12540150000 | 11540 | 11600 | 11630 | 11520 | 1992 |
| 425 | 20230808 | 112800 | 12517110570 | 11600 | 11550 | 11700 | 11540 | 5402 |
| 426 | 20230808 | 112700 | 12454262050 | 11550 | 11520 | 11550 | 11430 | 22155 |
| 427 | 20230808 | 112600 | 12199808130 | 11530 | 11530 | 11540 | 11520 | 2707 |
| 428 | 20230808 | 112500 | 12168594150 | 11560 | 11560 | 11580 | 11520 | 10076 |
| 429 | 20230808 | 112400 | 12052240410 | 11560 | 11660 | 11680 | 11550 | 11712 |
| 430 | 20230808 | 112300 | 11916199850 | 11660 | 11680 | 11730 | 11630 | 8003 |
| 431 | 20230808 | 112200 | 11822878980 | 11680 | 11510 | 11750 | 11470 | 9799 |
| 432 | 20230808 | 112100 | 11709580660 | 11510 | 11590 | 11610 | 11490 | 17077 |
| 433 | 20230808 | 112000 | 11512636530 | 11560 | 11560 | 11690 | 11510 | 11441 |
| 434 | 20230808 | 111900 | 11380052380 | 11510 | 11640 | 11660 | 11490 | 26509 |
| 435 | 20230808 | 111800 | 11073154730 | 11630 | 11630 | 11770 | 11630 | 16980 |
| 436 | 20230808 | 111700 | 10874545890 | 11630 | 11720 | 11880 | 11570 | 31772 |
| 437 | 20230808 | 111600 | 10505027520 | 11740 | 12000 | 12060 | 11700 | 30522 |
| 438 | 20230808 | 111500 | 10144164670 | 12000 | 12050 | 12080 | 11810 | 36406 |
| 439 | 20230808 | 111400 | 9708948820 | 12030 | 12190 | 12190 | 11980 | 44897 |
| 440 | 20230808 | 111300 | 9166394160 | 12200 | 12200 | 12220 | 12130 | 72505 |
| 441 | 20230808 | 111200 | 8283578460 | 12180 | 12180 | 12180 | 12180 | 0 |
| 442 | 20230808 | 111100 | 8283578460 | 12180 | 12160 | 12180 | 12140 | 18774 |
| 443 | 20230808 | 111000 | 8055124570 | 12160 | 12020 | 12160 | 11980 | 33730 |
| 444 | 20230808 | 110900 | 7648118600 | 12020 | 12150 | 12160 | 12020 | 60976 |
| 445 | 20230808 | 110800 | 6909962040 | 12150 | 11970 | 12170 | 11880 | 102501 |
| 446 | 20230808 | 110700 | 5674819750 | 11970 | 11580 | 12010 | 11520 | 61281 |
| 447 | 20230808 | 110600 | 4954253140 | 11600 | 11540 | 11620 | 11490 | 26920 |
| 448 | 20230808 | 110500 | 4642458180 | 11530 | 11390 | 11530 | 11340 | 11493 |
| 449 | 20230808 | 110400 | 4511138610 | 11370 | 11360 | 11390 | 11330 | 3955 |
| 450 | 20230808 | 110300 | 4466242230 | 11390 | 11390 | 11450 | 11330 | 7217 |
| 451 | 20230808 | 110200 | 4383962700 | 11400 | 11510 | 11510 | 11400 | 15128 |
| 452 | 20230808 | 110100 | 4210603400 | 11500 | 11490 | 11570 | 11470 | 18754 |
| 453 | 20230808 | 110000 | 3994770350 | 11500 | 11420 | 11520 | 11420 | 18940 |
| 454 | 20230808 | 105900 | 3777316950 | 11420 | 11470 | 11480 | 11420 | 10451 |
| 455 | 20230808 | 105800 | 3657679730 | 11500 | 11430 | 11510 | 11420 | 36519 |
| 456 | 20230808 | 105700 | 3238919910 | 11430 | 11310 | 11450 | 11250 | 20071 |
| 457 | 20230808 | 105600 | 3010801520 | 11290 | 11280 | 11310 | 11280 | 2171 |
| 458 | 20230808 | 105500 | 2986289190 | 11280 | 11290 | 11290 | 11250 | 1210 |
| 459 | 20230808 | 105400 | 2972640470 | 11290 | 11230 | 11300 | 11230 | 3004 |
| 460 | 20230808 | 105300 | 2938798090 | 11220 | 11230 | 11260 | 11190 | 686 |
| 461 | 20230808 | 105200 | 2931102460 | 11310 | 11190 | 11310 | 11170 | 960 |
| 462 | 20230808 | 105100 | 2920295380 | 11210 | 11180 | 11210 | 11180 | 990 |
| 463 | 20230808 | 105000 | 2909222440 | 11180 | 11180 | 11200 | 11140 | 1293 |
| 464 | 20230808 | 104900 | 2894792670 | 11190 | 11250 | 11250 | 11180 | 1797 |
| 465 | 20230808 | 104800 | 2874643750 | 11260 | 11300 | 11300 | 11260 | 2341 |
| 466 | 20230808 | 104700 | 2848242400 | 11300 | 11330 | 11340 | 11300 | 717 |
| 467 | 20230808 | 104600 | 2840131690 | 11320 | 11300 | 11320 | 11300 | 148 |
| 468 | 20230808 | 104500 | 2838458030 | 11310 | 11310 | 11310 | 11310 | 259 |
| 469 | 20230808 | 104400 | 2835528740 | 11300 | 11280 | 11300 | 11280 | 46 |
| 470 | 20230808 | 104300 | 2835009040 | 11270 | 11310 | 11340 | 11270 | 106 |
| 471 | 20230808 | 104200 | 2833811940 | 11340 | 11330 | 11350 | 11330 | 208 |
| 472 | 20230808 | 104100 | 2831453460 | 11350 | 11290 | 11350 | 11270 | 501 |
| 473 | 20230808 | 104000 | 2825789730 | 11300 | 11300 | 11330 | 11300 | 316 |
| 474 | 20230808 | 103900 | 2822218130 | 11330 | 11330 | 11330 | 11300 | 204 |
| 475 | 20230808 | 103800 | 2819910190 | 11330 | 11330 | 11330 | 11330 | 6 |
| 476 | 20230808 | 103700 | 2819842210 | 11330 | 11310 | 11330 | 11290 | 753 |
| 477 | 20230808 | 103600 | 2811333600 | 11350 | 11350 | 11360 | 11310 | 508 |
| 478 | 20230808 | 103500 | 2805571260 | 11350 | 11280 | 11350 | 11280 | 263 |
| 479 | 20230808 | 103400 | 2802600110 | 11290 | 11280 | 11290 | 11250 | 1430 |
| 480 | 20230808 | 103300 | 2786460440 | 11280 | 11300 | 11300 | 11280 | 2102 |
| 481 | 20230808 | 103200 | 2762713900 | 11360 | 11360 | 11360 | 11300 | 5833 |
| 482 | 20230808 | 103100 | 2696639630 | 11340 | 11320 | 11420 | 11320 | 11148 |
| 483 | 20230808 | 103000 | 2569730040 | 11320 | 11290 | 11320 | 11280 | 2836 |
| 484 | 20230808 | 102900 | 2537666950 | 11300 | 11230 | 11300 | 11210 | 2591 |
| 485 | 20230808 | 102800 | 2508435970 | 11230 | 11230 | 11250 | 11200 | 688 |
| 486 | 20230808 | 102700 | 2500723410 | 11230 | 11170 | 11230 | 11170 | 851 |
| 487 | 20230808 | 102600 | 2491205250 | 11170 | 11140 | 11170 | 11140 | 396 |
| 488 | 20230808 | 102500 | 2486793780 | 11190 | 11170 | 11190 | 11170 | 349 |
| 489 | 20230808 | 102400 | 2482893160 | 11170 | 11180 | 11180 | 11100 | 901 |
| 490 | 20230808 | 102300 | 2472881050 | 11130 | 11130 | 11180 | 11130 | 1989 |
| 491 | 20230808 | 102200 | 2450741630 | 11180 | 11130 | 11180 | 11120 | 442 |
| 492 | 20230808 | 102100 | 2445823420 | 11180 | 11180 | 11190 | 11110 | 1166 |
| 493 | 20230808 | 102000 | 2432833830 | 11200 | 11100 | 11210 | 11100 | 6426 |
| 494 | 20230808 | 101900 | 2361332330 | 11120 | 11120 | 11120 | 11090 | 3710 |
| 495 | 20230808 | 101800 | 2320141440 | 11120 | 11180 | 11180 | 11120 | 1526 |
| 496 | 20230808 | 101700 | 2303135860 | 11200 | 11160 | 11200 | 11160 | 489 |
| 497 | 20230808 | 101600 | 2297676430 | 11160 | 11190 | 11190 | 11160 | 3149 |
| 498 | 20230808 | 101500 | 2262472050 | 11190 | 11220 | 11220 | 11190 | 2529 |
| 499 | 20230808 | 101400 | 2234128980 | 11220 | 11230 | 11230 | 11220 | 1143 |
| 500 | 20230808 | 101300 | 2221304460 | 11230 | 11240 | 11250 | 11230 | 1386 |
| 501 | 20230808 | 101200 | 2205733880 | 11250 | 11290 | 11290 | 11240 | 2776 |
| 502 | 20230808 | 101100 | 2174452230 | 11310 | 11280 | 11320 | 11280 | 3484 |
| 503 | 20230808 | 101000 | 2135095530 | 11290 | 11290 | 11300 | 11250 | 4042 |
| 504 | 20230808 | 100900 | 2089543250 | 11290 | 11260 | 11300 | 11260 | 1608 |
| 505 | 20230808 | 100800 | 2071406200 | 11260 | 11260 | 11260 | 11240 | 853 |
| 506 | 20230808 | 100700 | 2061805800 | 11260 | 11180 | 11260 | 11180 | 3215 |
| 507 | 20230808 | 100600 | 2025751880 | 11180 | 11170 | 11190 | 11170 | 988 |
| 508 | 20230808 | 100500 | 2014704710 | 11170 | 11160 | 11170 | 11160 | 208 |
| 509 | 20230808 | 100400 | 2012381850 | 11120 | 11150 | 11150 | 11110 | 1208 |
| 510 | 20230808 | 100300 | 1998933790 | 11150 | 11180 | 11180 | 11150 | 1926 |
| 511 | 20230808 | 100200 | 1977408600 | 11190 | 11250 | 11250 | 11190 | 1130 |
| 512 | 20230808 | 100100 | 1964759330 | 11250 | 11170 | 11260 | 11120 | 2791 |
| 513 | 20230808 | 100000 | 1933486120 | 11170 | 11130 | 11170 | 11110 | 2340 |
| 514 | 20230808 | 095900 | 1907418830 | 11120 | 11060 | 11120 | 11060 | 10483 |
| 515 | 20230808 | 095800 | 1791268210 | 11080 | 11060 | 11080 | 11040 | 588 |
| 516 | 20230808 | 095700 | 1784765290 | 11040 | 11080 | 11080 | 11030 | 268 |
| 517 | 20230808 | 095600 | 1781803350 | 11090 | 11050 | 11090 | 11030 | 1021 |
| 518 | 20230808 | 095500 | 1770535370 | 11050 | 11090 | 11090 | 11050 | 604 |
| 519 | 20230808 | 095400 | 1763847840 | 11080 | 11100 | 11100 | 11080 | 163 |
| 520 | 20230808 | 095300 | 1762040770 | 11040 | 11040 | 11040 | 11020 | 989 |
| 521 | 20230808 | 095200 | 1751132350 | 11040 | 11090 | 11100 | 11040 | 1637 |
| 522 | 20230808 | 095100 | 1733037860 | 11100 | 11050 | 11100 | 11050 | 1160 |
| 523 | 20230808 | 095000 | 1720211950 | 11050 | 11100 | 11110 | 11050 | 105 |
| 524 | 20230808 | 094900 | 1719048510 | 11120 | 11040 | 11120 | 11040 | 889 |
| 525 | 20230808 | 094800 | 1709193250 | 11040 | 11040 | 11050 | 11040 | 1360 |
| 526 | 20230808 | 094700 | 1694171830 | 11040 | 11060 | 11080 | 11040 | 1953 |
| 527 | 20230808 | 094600 | 1672594630 | 11050 | 11030 | 11070 | 11030 | 831 |
| 528 | 20230808 | 094500 | 1663417200 | 11030 | 11030 | 11030 | 11020 | 614 |
| 529 | 20230808 | 094400 | 1656650680 | 11030 | 11000 | 11030 | 11000 | 464 |
| 530 | 20230808 | 094300 | 1651534630 | 11020 | 11000 | 11020 | 11000 | 906 |
| 531 | 20230808 | 094200 | 1641558400 | 11000 | 10990 | 11000 | 10980 | 722 |
| 532 | 20230808 | 094100 | 1633624080 | 10980 | 10990 | 10990 | 10970 | 2720 |
| 533 | 20230808 | 094000 | 1603753320 | 10990 | 11070 | 11070 | 10990 | 750 |
| 534 | 20230808 | 093900 | 1595492470 | 11020 | 11140 | 11140 | 11020 | 1351 |
| 535 | 20230808 | 093800 | 1580576870 | 11050 | 10980 | 11140 | 10960 | 4318 |
| 536 | 20230808 | 093700 | 1532962400 | 10970 | 10980 | 10990 | 10940 | 1782 |
| 537 | 20230808 | 093600 | 1513441690 | 10980 | 10930 | 10980 | 10930 | 1023 |
| 538 | 20230808 | 093500 | 1502229590 | 10930 | 10990 | 10990 | 10920 | 6640 |
| 539 | 20230808 | 093400 | 1429506020 | 10990 | 11080 | 11080 | 10990 | 1089 |
| 540 | 20230808 | 093300 | 1417509320 | 11100 | 11010 | 11100 | 11010 | 1700 |
| 541 | 20230808 | 093200 | 1398737300 | 11010 | 10970 | 11010 | 10970 | 1474 |
| 542 | 20230808 | 093100 | 1382562560 | 10970 | 11010 | 11040 | 10960 | 2934 |
| 543 | 20230808 | 093000 | 1350362390 | 11010 | 10970 | 11040 | 10970 | 2012 |
| 544 | 20230808 | 092900 | 1328241080 | 10970 | 11040 | 11040 | 10960 | 6211 |
| 545 | 20230808 | 092800 | 1260001830 | 11040 | 11090 | 11120 | 11040 | 1668 |
| 546 | 20230808 | 092700 | 1241542100 | 11130 | 11230 | 11230 | 11130 | 4627 |
| 547 | 20230808 | 092600 | 1189933720 | 11230 | 11210 | 11230 | 11190 | 1969 |
| 548 | 20230808 | 092500 | 1167830970 | 11240 | 11250 | 11250 | 11200 | 2625 |
| 549 | 20230808 | 092400 | 1138377190 | 11260 | 11200 | 11260 | 11200 | 1085 |
| 550 | 20230808 | 092300 | 1126176430 | 11200 | 11150 | 11220 | 11150 | 1333 |
| 551 | 20230808 | 092200 | 1111249380 | 11150 | 11080 | 11150 | 11080 | 3190 |
| 552 | 20230808 | 092100 | 1075751990 | 11080 | 11060 | 11080 | 11030 | 2077 |
| 553 | 20230808 | 092000 | 1052790370 | 11070 | 11060 | 11070 | 11010 | 1059 |
| 554 | 20230808 | 091900 | 1041090010 | 11000 | 11020 | 11070 | 10950 | 6606 |
| 555 | 20230808 | 091800 | 968410920 | 11020 | 11050 | 11050 | 10960 | 11428 |
| 556 | 20230808 | 091700 | 842614070 | 11060 | 11050 | 11100 | 11020 | 2031 |
| 557 | 20230808 | 091600 | 820175010 | 11050 | 11120 | 11120 | 11010 | 4799 |
| 558 | 20230808 | 091500 | 767182800 | 11120 | 11150 | 11150 | 11100 | 1944 |
| 559 | 20230808 | 091400 | 745555770 | 11150 | 11180 | 11180 | 11140 | 1655 |
| 560 | 20230808 | 091300 | 727104150 | 11180 | 11180 | 11180 | 11160 | 1274 |
| 561 | 20230808 | 091200 | 712872980 | 11180 | 11160 | 11290 | 11160 | 1916 |
| 562 | 20230808 | 091100 | 691380720 | 11160 | 11340 | 11340 | 11160 | 3276 |
| 563 | 20230808 | 091000 | 654540370 | 11300 | 11240 | 11310 | 11240 | 3169 |
| 564 | 20230808 | 090900 | 618817160 | 11240 | 11380 | 11390 | 11240 | 5922 |
| 565 | 20230808 | 090800 | 551588660 | 11390 | 11340 | 11400 | 11340 | 4939 |
| 566 | 20230808 | 090700 | 495417840 | 11370 | 11330 | 11380 | 11290 | 5207 |
| 567 | 20230808 | 090600 | 436379100 | 11350 | 11250 | 11350 | 11240 | 2705 |
| 568 | 20230808 | 090500 | 405764250 | 11250 | 11250 | 11280 | 11250 | 1586 |
| 569 | 20230808 | 090400 | 387916320 | 11240 | 11220 | 11250 | 11220 | 721 |
| 570 | 20230808 | 090300 | 379811320 | 11270 | 11290 | 11300 | 11210 | 2653 |
| 571 | 20230808 | 090200 | 350028450 | 11300 | 11290 | 11350 | 11280 | 5553 |
| 572 | 20230808 | 090100 | 287175840 | 11290 | 11180 | 11320 | 11180 | 10533 |
| 573 | 20230808 | 090000 | 168678400 | 11190 | 11080 | 11200 | 11020 | 15218 |