33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 183200 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 7421 |
| 3 | 20240716 | 183100 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 4 | 20240716 | 183000 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 5 | 20240716 | 182900 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 6 | 20240716 | 182800 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 7 | 20240716 | 182700 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 8 | 20240716 | 182600 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 9 | 20240716 | 182500 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 10 | 20240716 | 182400 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 11 | 20240716 | 182300 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 12 | 20240716 | 182200 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 13 | 20240716 | 182100 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 14 | 20240716 | 182000 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 15 | 20240716 | 181900 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 16 | 20240716 | 181800 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 17 | 20240716 | 181700 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 18 | 20240716 | 181600 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 19 | 20240716 | 181500 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 20 | 20240716 | 181400 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 21 | 20240716 | 181300 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 22 | 20240716 | 181200 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 23 | 20240716 | 181100 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 24 | 20240716 | 181000 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 25 | 20240716 | 180900 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 26 | 20240716 | 180800 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 27 | 20240716 | 180700 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 28 | 20240716 | 180600 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 29 | 20240716 | 180500 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 30 | 20240716 | 180400 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 31 | 20240716 | 180300 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 32 | 20240716 | 180200 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 7421 |
| 33 | 20240716 | 180100 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 34 | 20240716 | 180000 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 35 | 20240716 | 175900 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 36 | 20240716 | 175800 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 37 | 20240716 | 175700 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 38 | 20240716 | 175600 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 39 | 20240716 | 175500 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 40 | 20240716 | 175400 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 41 | 20240716 | 175300 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 42 | 20240716 | 175200 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 43 | 20240716 | 175100 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 44 | 20240716 | 175000 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 45 | 20240716 | 174900 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 46 | 20240716 | 174800 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 47 | 20240716 | 174700 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 48 | 20240716 | 174600 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 49 | 20240716 | 174500 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 50 | 20240716 | 174400 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 51 | 20240716 | 174300 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 52 | 20240716 | 174200 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 53 | 20240716 | 174100 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 54 | 20240716 | 174000 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 55 | 20240716 | 173900 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 56 | 20240716 | 173800 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 57 | 20240716 | 173700 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 58 | 20240716 | 173600 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 59 | 20240716 | 173500 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 60 | 20240716 | 173400 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 61 | 20240716 | 173300 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 62 | 20240716 | 173200 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 7421 |
| 63 | 20240716 | 173100 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 64 | 20240716 | 173000 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 65 | 20240716 | 172900 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 66 | 20240716 | 172800 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 67 | 20240716 | 172700 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 68 | 20240716 | 172600 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 69 | 20240716 | 172500 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 70 | 20240716 | 172400 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 71 | 20240716 | 172300 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 72 | 20240716 | 172200 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 73 | 20240716 | 172100 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 74 | 20240716 | 172000 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 75 | 20240716 | 171900 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 76 | 20240716 | 171800 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 77 | 20240716 | 171700 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 78 | 20240716 | 171600 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 79 | 20240716 | 171500 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 80 | 20240716 | 171400 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 81 | 20240716 | 171300 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 82 | 20240716 | 171200 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 83 | 20240716 | 171100 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 84 | 20240716 | 171000 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 85 | 20240716 | 170900 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 86 | 20240716 | 170800 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 87 | 20240716 | 170700 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 88 | 20240716 | 170600 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 89 | 20240716 | 170500 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 90 | 20240716 | 170400 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 91 | 20240716 | 170300 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 92 | 20240716 | 170200 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 7421 |
| 93 | 20240716 | 170100 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 94 | 20240716 | 170000 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 95 | 20240716 | 165900 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 96 | 20240716 | 165800 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 97 | 20240716 | 165700 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 98 | 20240716 | 165600 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 99 | 20240716 | 165500 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 100 | 20240716 | 165400 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 101 | 20240716 | 165300 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 102 | 20240716 | 165200 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 103 | 20240716 | 165100 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 104 | 20240716 | 165000 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 105 | 20240716 | 164900 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 106 | 20240716 | 164800 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 107 | 20240716 | 164700 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 108 | 20240716 | 164600 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 109 | 20240716 | 164500 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 110 | 20240716 | 164400 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 111 | 20240716 | 164300 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 112 | 20240716 | 164200 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 113 | 20240716 | 164100 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 114 | 20240716 | 164000 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 115 | 20240716 | 163900 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 116 | 20240716 | 163800 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 117 | 20240716 | 163700 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 118 | 20240716 | 163600 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 119 | 20240716 | 163500 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 120 | 20240716 | 163400 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 121 | 20240716 | 163300 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 122 | 20240716 | 163200 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 7421 |
| 123 | 20240716 | 163100 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 124 | 20240716 | 163000 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 125 | 20240716 | 162900 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 126 | 20240716 | 162800 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 127 | 20240716 | 162700 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 128 | 20240716 | 162600 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 129 | 20240716 | 162500 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 130 | 20240716 | 162400 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 131 | 20240716 | 162300 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 132 | 20240716 | 162200 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 133 | 20240716 | 162100 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 134 | 20240716 | 162000 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 135 | 20240716 | 161900 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 136 | 20240716 | 161800 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 137 | 20240716 | 161700 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 138 | 20240716 | 161600 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 139 | 20240716 | 161500 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 140 | 20240716 | 161400 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 141 | 20240716 | 161300 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 142 | 20240716 | 161200 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 143 | 20240716 | 161100 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 144 | 20240716 | 161000 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 145 | 20240716 | 160900 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 146 | 20240716 | 160800 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 147 | 20240716 | 160700 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 148 | 20240716 | 160600 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 149 | 20240716 | 160500 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 150 | 20240716 | 160400 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 151 | 20240716 | 160300 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 152 | 20240716 | 160200 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 7421 |
| 153 | 20240716 | 160100 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 154 | 20240716 | 160000 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 155 | 20240716 | 155900 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 156 | 20240716 | 155800 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 157 | 20240716 | 155700 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 158 | 20240716 | 155600 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 159 | 20240716 | 155500 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 160 | 20240716 | 155400 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 161 | 20240716 | 155300 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 162 | 20240716 | 155200 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 163 | 20240716 | 155100 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 164 | 20240716 | 155000 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 165 | 20240716 | 154900 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 166 | 20240716 | 154800 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 167 | 20240716 | 154700 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 168 | 20240716 | 154600 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 169 | 20240716 | 154500 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 170 | 20240716 | 154400 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 171 | 20240716 | 154300 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 172 | 20240716 | 154200 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 173 | 20240716 | 154100 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 174 | 20240716 | 154000 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 175 | 20240716 | 153900 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 176 | 20240716 | 153800 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 177 | 20240716 | 153700 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 178 | 20240716 | 153600 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 179 | 20240716 | 153500 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 180 | 20240716 | 153400 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 181 | 20240716 | 153300 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 182 | 20240716 | 153200 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 7421 |
| 183 | 20240716 | 153100 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 0 |
| 184 | 20240716 | 153000 | 35593904500 | 370000 | 370000 | 370000 | 370000 | 7421 |
| 185 | 20240716 | 152900 | 32848134500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 186 | 20240716 | 152800 | 32848134500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 187 | 20240716 | 152700 | 32848134500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 188 | 20240716 | 152600 | 32848134500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 189 | 20240716 | 152500 | 32848134500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 190 | 20240716 | 152400 | 32848134500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 191 | 20240716 | 152300 | 32848134500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 192 | 20240716 | 152200 | 32848134500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 193 | 20240716 | 152100 | 32848134500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 194 | 20240716 | 152000 | 32848134500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 195 | 20240716 | 151900 | 32848134500 | 371000 | 370500 | 371000 | 370500 | 270 |
| 196 | 20240716 | 151800 | 32748054000 | 371000 | 370500 | 371000 | 370500 | 271 |
| 197 | 20240716 | 151700 | 32647585000 | 370500 | 371000 | 371000 | 370500 | 272 |
| 198 | 20240716 | 151600 | 32546736500 | 370500 | 370500 | 371000 | 370500 | 226 |
| 199 | 20240716 | 151500 | 32462998000 | 370500 | 371000 | 371000 | 370500 | 211 |
| 200 | 20240716 | 151400 | 32384764500 | 371000 | 370500 | 371000 | 370500 | 313 |
| 201 | 20240716 | 151300 | 32268700500 | 371000 | 370500 | 371000 | 370500 | 119 |
| 202 | 20240716 | 151200 | 32224601500 | 370500 | 370500 | 371000 | 370500 | 144 |
| 203 | 20240716 | 151100 | 32171234000 | 370500 | 370500 | 371000 | 370500 | 133 |
| 204 | 20240716 | 151000 | 32121938000 | 370500 | 370500 | 371000 | 370500 | 90 |
| 205 | 20240716 | 150900 | 32088583000 | 370500 | 371000 | 371000 | 370500 | 385 |
| 206 | 20240716 | 150800 | 31945792500 | 370500 | 371000 | 371000 | 370500 | 261 |
| 207 | 20240716 | 150700 | 31849013000 | 370500 | 371000 | 371000 | 370500 | 169 |
| 208 | 20240716 | 150600 | 31786379500 | 370500 | 371000 | 371000 | 370500 | 143 |
| 209 | 20240716 | 150500 | 31733358000 | 371000 | 371000 | 371000 | 370500 | 188 |
| 210 | 20240716 | 150400 | 31663640000 | 370500 | 371000 | 371000 | 370500 | 483 |
| 211 | 20240716 | 150300 | 31484491500 | 370500 | 371000 | 371000 | 370500 | 177 |
| 212 | 20240716 | 150200 | 31418879000 | 371000 | 370500 | 371000 | 370500 | 182 |
| 213 | 20240716 | 150100 | 31351389000 | 371000 | 370500 | 371000 | 370500 | 76 |
| 214 | 20240716 | 150000 | 31323214000 | 371000 | 370500 | 371000 | 370500 | 226 |
| 215 | 20240716 | 145900 | 31239406500 | 371000 | 371000 | 371000 | 370500 | 378 |
| 216 | 20240716 | 145800 | 31099239000 | 371000 | 371500 | 371500 | 370500 | 416 |
| 217 | 20240716 | 145700 | 30944935500 | 371000 | 371500 | 371500 | 371000 | 330 |
| 218 | 20240716 | 145600 | 30822415000 | 371000 | 370500 | 371500 | 370500 | 1250 |
| 219 | 20240716 | 145500 | 30358671000 | 370500 | 371000 | 371000 | 370500 | 194 |
| 220 | 20240716 | 145400 | 30286774000 | 371000 | 370500 | 371000 | 370500 | 149 |
| 221 | 20240716 | 145300 | 30231539500 | 370500 | 370500 | 371000 | 370500 | 240 |
| 222 | 20240716 | 145200 | 30142584000 | 370500 | 370500 | 371000 | 370500 | 220 |
| 223 | 20240716 | 145100 | 30061038000 | 370500 | 371000 | 371000 | 370500 | 119 |
| 224 | 20240716 | 145000 | 30016923000 | 370500 | 371000 | 371000 | 370500 | 129 |
| 225 | 20240716 | 144900 | 29969114000 | 370500 | 371500 | 371500 | 370500 | 609 |
| 226 | 20240716 | 144800 | 29743272500 | 371000 | 371500 | 371500 | 371000 | 139 |
| 227 | 20240716 | 144700 | 29691682500 | 371000 | 371000 | 371500 | 371000 | 160 |
| 228 | 20240716 | 144600 | 29632292500 | 371000 | 371000 | 371500 | 371000 | 559 |
| 229 | 20240716 | 144500 | 29424697000 | 371000 | 371500 | 371500 | 371000 | 149 |
| 230 | 20240716 | 144400 | 29369376500 | 371000 | 371500 | 371500 | 371000 | 83 |
| 231 | 20240716 | 144300 | 29338555000 | 371000 | 371500 | 371500 | 371000 | 60 |
| 232 | 20240716 | 144200 | 29316269000 | 371500 | 371500 | 371500 | 371000 | 227 |
| 233 | 20240716 | 144100 | 29231964500 | 371000 | 371500 | 371500 | 371000 | 369 |
| 234 | 20240716 | 144000 | 29094900500 | 371000 | 371500 | 371500 | 371000 | 112 |
| 235 | 20240716 | 143900 | 29053326000 | 371500 | 371500 | 371500 | 371000 | 124 |
| 236 | 20240716 | 143800 | 29007295500 | 371000 | 371500 | 371500 | 371000 | 75 |
| 237 | 20240716 | 143700 | 28979442000 | 371000 | 371000 | 371500 | 371000 | 68 |
| 238 | 20240716 | 143600 | 28954194500 | 371500 | 371500 | 371500 | 371000 | 56 |
| 239 | 20240716 | 143500 | 28933396000 | 371500 | 371500 | 372000 | 371000 | 762 |
| 240 | 20240716 | 143400 | 28650312000 | 372000 | 372000 | 372000 | 371500 | 72 |
| 241 | 20240716 | 143300 | 28623538000 | 372000 | 372000 | 372000 | 371500 | 159 |
| 242 | 20240716 | 143200 | 28564401000 | 371500 | 372000 | 372000 | 371500 | 56 |
| 243 | 20240716 | 143100 | 28543574000 | 372000 | 372000 | 372000 | 371500 | 113 |
| 244 | 20240716 | 143000 | 28501546000 | 371500 | 372000 | 372000 | 371500 | 77 |
| 245 | 20240716 | 142900 | 28472906000 | 372000 | 371500 | 372000 | 371500 | 324 |
| 246 | 20240716 | 142800 | 28352398500 | 372000 | 372000 | 372000 | 371500 | 74 |
| 247 | 20240716 | 142700 | 28324877000 | 372000 | 371500 | 372000 | 371500 | 97 |
| 248 | 20240716 | 142600 | 28288799000 | 372000 | 372000 | 372000 | 371500 | 55 |
| 249 | 20240716 | 142500 | 28268344000 | 372000 | 372000 | 372000 | 371500 | 84 |
| 250 | 20240716 | 142400 | 28237100000 | 372000 | 372000 | 372000 | 371500 | 71 |
| 251 | 20240716 | 142300 | 28210688500 | 371500 | 372000 | 372000 | 371500 | 93 |
| 252 | 20240716 | 142200 | 28176100000 | 372000 | 372000 | 372000 | 371500 | 92 |
| 253 | 20240716 | 142100 | 28141880500 | 372000 | 372000 | 372000 | 371500 | 65 |
| 254 | 20240716 | 142000 | 28117706500 | 372000 | 371500 | 372000 | 371500 | 97 |
| 255 | 20240716 | 141900 | 28081631000 | 372000 | 372000 | 372000 | 371500 | 61 |
| 256 | 20240716 | 141800 | 28058942000 | 371500 | 372000 | 372000 | 371500 | 103 |
| 257 | 20240716 | 141700 | 28020631000 | 372000 | 372000 | 372000 | 371500 | 57 |
| 258 | 20240716 | 141600 | 27999433500 | 372000 | 371500 | 372000 | 371500 | 210 |
| 259 | 20240716 | 141500 | 27921321000 | 371500 | 372000 | 372000 | 371500 | 63 |
| 260 | 20240716 | 141400 | 27897888000 | 372000 | 372000 | 372000 | 371500 | 111 |
| 261 | 20240716 | 141300 | 27856602500 | 372000 | 372000 | 372000 | 371500 | 191 |
| 262 | 20240716 | 141200 | 27785616000 | 371500 | 371500 | 372000 | 371500 | 153 |
| 263 | 20240716 | 141100 | 27728734500 | 372000 | 372000 | 372000 | 371500 | 99 |
| 264 | 20240716 | 141000 | 27691913500 | 372000 | 372000 | 372000 | 371500 | 115 |
| 265 | 20240716 | 140900 | 27649139000 | 372000 | 372000 | 372000 | 371500 | 69 |
| 266 | 20240716 | 140800 | 27623479500 | 372000 | 371500 | 372000 | 371500 | 76 |
| 267 | 20240716 | 140700 | 27595212500 | 372000 | 371500 | 372000 | 371500 | 255 |
| 268 | 20240716 | 140600 | 27500369500 | 372000 | 371500 | 372000 | 371500 | 66 |
| 269 | 20240716 | 140500 | 27475823000 | 372000 | 372000 | 372000 | 371500 | 102 |
| 270 | 20240716 | 140400 | 27437892500 | 371500 | 371500 | 372000 | 371500 | 85 |
| 271 | 20240716 | 140300 | 27406283000 | 372000 | 372000 | 372000 | 371500 | 192 |
| 272 | 20240716 | 140200 | 27334896500 | 372000 | 372000 | 372000 | 371500 | 76 |
| 273 | 20240716 | 140100 | 27306630000 | 372000 | 372000 | 372000 | 371500 | 104 |
| 274 | 20240716 | 140000 | 27267956500 | 372000 | 372000 | 372000 | 371500 | 124 |
| 275 | 20240716 | 135900 | 27221834000 | 371500 | 372000 | 372000 | 371500 | 46 |
| 276 | 20240716 | 135800 | 27204725000 | 372000 | 372000 | 372000 | 371500 | 74 |
| 277 | 20240716 | 135700 | 27177205500 | 371500 | 372000 | 372000 | 371500 | 96 |
| 278 | 20240716 | 135600 | 27141495500 | 372000 | 372000 | 372000 | 371500 | 198 |
| 279 | 20240716 | 135500 | 27067842000 | 371500 | 372000 | 372000 | 371500 | 102 |
| 280 | 20240716 | 135400 | 27029899000 | 372000 | 372000 | 372000 | 371500 | 89 |
| 281 | 20240716 | 135300 | 26996812000 | 372000 | 371500 | 372000 | 371500 | 53 |
| 282 | 20240716 | 135200 | 26977102000 | 372000 | 372000 | 372000 | 371500 | 120 |
| 283 | 20240716 | 135100 | 26932470500 | 372000 | 372000 | 372000 | 371500 | 143 |
| 284 | 20240716 | 135000 | 26879288500 | 372000 | 372000 | 372000 | 371500 | 72 |
| 285 | 20240716 | 134900 | 26852514000 | 371500 | 372500 | 372500 | 371500 | 135 |
| 286 | 20240716 | 134800 | 26802293000 | 371500 | 372500 | 372500 | 371500 | 212 |
| 287 | 20240716 | 134700 | 26723388000 | 372500 | 372500 | 372500 | 372000 | 105 |
| 288 | 20240716 | 134600 | 26684288000 | 372500 | 372000 | 372500 | 372000 | 89 |
| 289 | 20240716 | 134500 | 26651165000 | 372500 | 372000 | 372500 | 372000 | 567 |
| 290 | 20240716 | 134400 | 26440193500 | 372000 | 371500 | 372000 | 371500 | 90 |
| 291 | 20240716 | 134300 | 26406725000 | 371500 | 372500 | 372500 | 371500 | 324 |
| 292 | 20240716 | 134200 | 26286189500 | 372000 | 372500 | 372500 | 372000 | 112 |
| 293 | 20240716 | 134100 | 26244485000 | 372500 | 372500 | 372500 | 372000 | 79 |
| 294 | 20240716 | 134000 | 26215060000 | 372500 | 372000 | 373000 | 371500 | 486 |
| 295 | 20240716 | 133900 | 26034143000 | 372000 | 372000 | 372000 | 372000 | 48 |
| 296 | 20240716 | 133800 | 26016287000 | 372000 | 372000 | 372000 | 371500 | 57 |
| 297 | 20240716 | 133700 | 25995084000 | 372000 | 371500 | 372000 | 371000 | 373 |
| 298 | 20240716 | 133600 | 25856484500 | 371500 | 371500 | 371500 | 371000 | 109 |
| 299 | 20240716 | 133500 | 25815999000 | 371500 | 371000 | 371500 | 371000 | 112 |
| 300 | 20240716 | 133400 | 25774395000 | 371500 | 371000 | 371500 | 371000 | 138 |
| 301 | 20240716 | 133300 | 25723140000 | 371500 | 371000 | 371500 | 370500 | 539 |
| 302 | 20240716 | 133200 | 25523169500 | 371000 | 371000 | 371000 | 370500 | 57 |
| 303 | 20240716 | 133100 | 25502023000 | 371000 | 370500 | 371000 | 370500 | 44 |
| 304 | 20240716 | 133000 | 25485705000 | 371000 | 371000 | 371000 | 370500 | 25 |
| 305 | 20240716 | 132900 | 25476431500 | 370500 | 370500 | 371000 | 370500 | 447 |
| 306 | 20240716 | 132800 | 25310661500 | 370500 | 370500 | 371000 | 370500 | 9 |
| 307 | 20240716 | 132700 | 25307326500 | 370500 | 371000 | 371000 | 370500 | 77 |
| 308 | 20240716 | 132600 | 25278790000 | 371000 | 371000 | 371000 | 370500 | 58 |
| 309 | 20240716 | 132500 | 25257294500 | 371000 | 371000 | 371000 | 370500 | 37 |
| 310 | 20240716 | 132400 | 25243573500 | 371000 | 372000 | 372000 | 371000 | 319 |
| 311 | 20240716 | 132300 | 25125143000 | 371500 | 372000 | 372000 | 371500 | 92 |
| 312 | 20240716 | 132200 | 25090963000 | 371500 | 372000 | 372000 | 371500 | 160 |
| 313 | 20240716 | 132100 | 25031522000 | 371500 | 372000 | 372000 | 371500 | 15 |
| 314 | 20240716 | 132000 | 25025943000 | 371500 | 372500 | 372500 | 371500 | 1184 |
| 315 | 20240716 | 131900 | 24585287000 | 372500 | 373000 | 373000 | 372500 | 506 |
| 316 | 20240716 | 131800 | 24396632500 | 372500 | 373000 | 373000 | 372500 | 51 |
| 317 | 20240716 | 131700 | 24377627500 | 373000 | 372500 | 373000 | 372500 | 80 |
| 318 | 20240716 | 131600 | 24347794000 | 373000 | 373000 | 373000 | 372500 | 43 |
| 319 | 20240716 | 131500 | 24331757500 | 373000 | 373000 | 373000 | 372500 | 10 |
| 320 | 20240716 | 131400 | 24328029000 | 372500 | 372500 | 373000 | 372500 | 17 |
| 321 | 20240716 | 131300 | 24321694500 | 373000 | 373000 | 373000 | 372500 | 182 |
| 322 | 20240716 | 131200 | 24253809000 | 372500 | 373000 | 373000 | 372500 | 42 |
| 323 | 20240716 | 131100 | 24238161000 | 373000 | 373000 | 373000 | 372500 | 23 |
| 324 | 20240716 | 131000 | 24229583000 | 372500 | 373000 | 373000 | 372500 | 444 |
| 325 | 20240716 | 130900 | 24064184500 | 372500 | 372500 | 373000 | 372500 | 16 |
| 326 | 20240716 | 130800 | 24058223500 | 373000 | 373000 | 373000 | 372500 | 170 |
| 327 | 20240716 | 130700 | 23994892500 | 373000 | 373000 | 373000 | 372500 | 17 |
| 328 | 20240716 | 130600 | 23988552000 | 373000 | 372500 | 373000 | 372500 | 3 |
| 329 | 20240716 | 130500 | 23987434000 | 373000 | 373000 | 373000 | 372500 | 481 |
| 330 | 20240716 | 130400 | 23808022500 | 373000 | 373000 | 373000 | 372500 | 12 |
| 331 | 20240716 | 130300 | 23803550000 | 373000 | 373500 | 373500 | 372500 | 1496 |
| 332 | 20240716 | 130200 | 23245584000 | 373500 | 373500 | 373500 | 373000 | 14 |
| 333 | 20240716 | 130100 | 23240355500 | 373000 | 373000 | 373500 | 373000 | 14 |
| 334 | 20240716 | 130000 | 23235128000 | 373500 | 373500 | 373500 | 373000 | 68 |
| 335 | 20240716 | 125900 | 23209739000 | 373500 | 373000 | 373500 | 373000 | 115 |
| 336 | 20240716 | 125800 | 23166795500 | 373500 | 373500 | 373500 | 373000 | 58 |
| 337 | 20240716 | 125700 | 23145133000 | 373500 | 373000 | 373500 | 373000 | 84 |
| 338 | 20240716 | 125600 | 23113788000 | 373500 | 373500 | 373500 | 373000 | 44 |
| 339 | 20240716 | 125500 | 23097357000 | 373500 | 373500 | 373500 | 373000 | 6 |
| 340 | 20240716 | 125400 | 23095116500 | 373500 | 373500 | 373500 | 373000 | 65 |
| 341 | 20240716 | 125300 | 23070851000 | 373000 | 373500 | 373500 | 373000 | 77 |
| 342 | 20240716 | 125200 | 23042092500 | 373500 | 373500 | 373500 | 373500 | 32 |
| 343 | 20240716 | 125100 | 23030140500 | 373500 | 373000 | 373500 | 373000 | 94 |
| 344 | 20240716 | 125000 | 22995032500 | 373000 | 373500 | 373500 | 373000 | 126 |
| 345 | 20240716 | 124900 | 22947975000 | 373500 | 373000 | 373500 | 373000 | 84 |
| 346 | 20240716 | 124800 | 22916604000 | 373500 | 373000 | 373500 | 373000 | 53 |
| 347 | 20240716 | 124700 | 22896810500 | 373500 | 373000 | 373500 | 373000 | 101 |
| 348 | 20240716 | 124600 | 22859087500 | 373500 | 373000 | 373500 | 373000 | 383 |
| 349 | 20240716 | 124500 | 22716037500 | 373500 | 373500 | 373500 | 373000 | 50 |
| 350 | 20240716 | 124400 | 22697378000 | 373500 | 373500 | 373500 | 373000 | 105 |
| 351 | 20240716 | 124300 | 22658161000 | 373500 | 373500 | 373500 | 373000 | 11 |
| 352 | 20240716 | 124200 | 22654054000 | 373500 | 373000 | 373500 | 373000 | 12 |
| 353 | 20240716 | 124100 | 22649575500 | 373500 | 373500 | 373500 | 373000 | 13 |
| 354 | 20240716 | 124000 | 22644721000 | 373500 | 373500 | 373500 | 373000 | 999 |
| 355 | 20240716 | 123900 | 22271595000 | 373500 | 373000 | 373500 | 373000 | 50 |
| 356 | 20240716 | 123800 | 22252921500 | 373500 | 373500 | 373500 | 373500 | 8 |
| 357 | 20240716 | 123700 | 22249933500 | 373000 | 373500 | 373500 | 373000 | 75 |
| 358 | 20240716 | 123600 | 22221921500 | 373000 | 373000 | 373500 | 373000 | 116 |
| 359 | 20240716 | 123500 | 22178609000 | 373000 | 373500 | 373500 | 373000 | 41 |
| 360 | 20240716 | 123400 | 22163310500 | 373500 | 373500 | 373500 | 373000 | 130 |
| 361 | 20240716 | 123300 | 22114756000 | 373000 | 373000 | 373500 | 373000 | 64 |
| 362 | 20240716 | 123200 | 22090863000 | 373500 | 373500 | 373500 | 373000 | 40 |
| 363 | 20240716 | 123100 | 22075939000 | 373500 | 372500 | 373500 | 372500 | 850 |
| 364 | 20240716 | 123000 | 21758873000 | 372500 | 373000 | 373000 | 372500 | 99 |
| 365 | 20240716 | 122900 | 21721973000 | 373000 | 373000 | 373000 | 372500 | 131 |
| 366 | 20240716 | 122800 | 21673111000 | 373000 | 373000 | 373000 | 372500 | 40 |
| 367 | 20240716 | 122700 | 21658201500 | 372500 | 373000 | 373000 | 372500 | 20 |
| 368 | 20240716 | 122600 | 21650746000 | 372500 | 373000 | 373000 | 372500 | 50 |
| 369 | 20240716 | 122500 | 21632109000 | 372500 | 373000 | 373000 | 372500 | 90 |
| 370 | 20240716 | 122400 | 21598583000 | 373000 | 372500 | 373000 | 372500 | 47 |
| 371 | 20240716 | 122300 | 21581054500 | 372500 | 372500 | 373000 | 372500 | 37 |
| 372 | 20240716 | 122200 | 21567256500 | 373000 | 372500 | 373000 | 372500 | 19 |
| 373 | 20240716 | 122100 | 21560171500 | 372500 | 373000 | 373000 | 372500 | 27 |
| 374 | 20240716 | 122000 | 21550109500 | 372500 | 373000 | 373000 | 372500 | 27 |
| 375 | 20240716 | 121900 | 21540048500 | 373000 | 373000 | 373000 | 372500 | 72 |
| 376 | 20240716 | 121800 | 21513205000 | 373000 | 372500 | 373000 | 372500 | 35 |
| 377 | 20240716 | 121700 | 21500151000 | 373000 | 372500 | 373000 | 372500 | 12 |
| 378 | 20240716 | 121600 | 21495679500 | 372500 | 373000 | 373000 | 372500 | 12 |
| 379 | 20240716 | 121500 | 21491205000 | 373000 | 372500 | 373000 | 372500 | 37 |
| 380 | 20240716 | 121400 | 21477417500 | 372500 | 372500 | 373000 | 372500 | 4 |
| 381 | 20240716 | 121300 | 21475927000 | 373000 | 372500 | 373000 | 372500 | 50 |
| 382 | 20240716 | 121200 | 21457297000 | 373000 | 372500 | 373000 | 372500 | 17 |
| 383 | 20240716 | 121100 | 21450961500 | 373000 | 372500 | 373000 | 372500 | 371 |
| 384 | 20240716 | 121000 | 21312746000 | 373000 | 373000 | 373000 | 372500 | 150 |
| 385 | 20240716 | 120900 | 21256866000 | 372500 | 373000 | 373000 | 372500 | 178 |
| 386 | 20240716 | 120800 | 21190550000 | 373000 | 373000 | 373000 | 372500 | 10 |
| 387 | 20240716 | 120700 | 21186820500 | 372500 | 373000 | 373000 | 372500 | 181 |
| 388 | 20240716 | 120600 | 21119319500 | 373000 | 373000 | 373000 | 373000 | 54 |
| 389 | 20240716 | 120500 | 21099177500 | 373000 | 373000 | 373000 | 372500 | 15 |
| 390 | 20240716 | 120400 | 21093586000 | 373000 | 373000 | 373000 | 372500 | 32 |
| 391 | 20240716 | 120300 | 21081650500 | 372500 | 372500 | 373000 | 372500 | 10 |
| 392 | 20240716 | 120200 | 21077923500 | 373000 | 372500 | 373000 | 372500 | 4 |
| 393 | 20240716 | 120100 | 21076432000 | 373000 | 373000 | 373000 | 372500 | 20 |
| 394 | 20240716 | 120000 | 21068976500 | 373000 | 373000 | 373500 | 373000 | 554 |
| 395 | 20240716 | 115900 | 20862321000 | 373500 | 373000 | 373500 | 372500 | 409 |
| 396 | 20240716 | 115800 | 20709749000 | 373000 | 372500 | 373000 | 372000 | 528 |
| 397 | 20240716 | 115700 | 20513041000 | 372500 | 372000 | 372500 | 372000 | 8 |
| 398 | 20240716 | 115600 | 20510063000 | 372000 | 372500 | 372500 | 372000 | 7 |
| 399 | 20240716 | 115500 | 20507456500 | 372500 | 372000 | 372500 | 372000 | 61 |
| 400 | 20240716 | 115400 | 20484734500 | 372500 | 372000 | 372500 | 371500 | 707 |
| 401 | 20240716 | 115300 | 20221631000 | 372000 | 372000 | 372000 | 372000 | 4 |
| 402 | 20240716 | 115200 | 20220143000 | 371500 | 371500 | 372000 | 371500 | 331 |
| 403 | 20240716 | 115100 | 20097024000 | 371500 | 372000 | 372000 | 371500 | 21 |
| 404 | 20240716 | 115000 | 20089218000 | 372000 | 371500 | 372000 | 371500 | 53 |
| 405 | 20240716 | 114900 | 20069522500 | 371500 | 371500 | 372000 | 371500 | 91 |
| 406 | 20240716 | 114800 | 20035675500 | 372000 | 372000 | 372000 | 371500 | 36 |
| 407 | 20240716 | 114700 | 20022285500 | 372000 | 371500 | 372000 | 371500 | 82 |
| 408 | 20240716 | 114600 | 19991796000 | 372000 | 372000 | 372000 | 371500 | 25 |
| 409 | 20240716 | 114500 | 19982506000 | 371500 | 372000 | 372000 | 371500 | 42 |
| 410 | 20240716 | 114400 | 19966896500 | 372000 | 371500 | 372000 | 371500 | 41 |
| 411 | 20240716 | 114300 | 19951650000 | 372000 | 372000 | 372000 | 371500 | 22 |
| 412 | 20240716 | 114200 | 19943471000 | 372000 | 371500 | 372000 | 371500 | 81 |
| 413 | 20240716 | 114100 | 19913357000 | 371500 | 372000 | 372000 | 371500 | 11 |
| 414 | 20240716 | 114000 | 19909269500 | 372000 | 371500 | 372000 | 371500 | 33 |
| 415 | 20240716 | 113900 | 19897007000 | 372000 | 371500 | 372000 | 371500 | 316 |
| 416 | 20240716 | 113800 | 19779591000 | 371500 | 371500 | 371500 | 371500 | 6 |
| 417 | 20240716 | 113700 | 19777362000 | 371000 | 371500 | 371500 | 371000 | 14 |
| 418 | 20240716 | 113600 | 19772163500 | 371000 | 371000 | 371500 | 371000 | 22 |
| 419 | 20240716 | 113500 | 19764001000 | 371500 | 371000 | 371500 | 371000 | 8 |
| 420 | 20240716 | 113400 | 19761030500 | 371500 | 371000 | 371500 | 371000 | 8 |
| 421 | 20240716 | 113300 | 19758059500 | 371500 | 371500 | 371500 | 371000 | 15 |
| 422 | 20240716 | 113200 | 19752492500 | 371000 | 371500 | 372500 | 370000 | 2807 |
| 423 | 20240716 | 113100 | 18710220000 | 371500 | 371000 | 371500 | 371000 | 133 |
| 424 | 20240716 | 113000 | 18660811000 | 371000 | 371500 | 371500 | 371000 | 18 |
| 425 | 20240716 | 112900 | 18654130000 | 371500 | 371500 | 371500 | 371500 | 10 |
| 426 | 20240716 | 112800 | 18650415000 | 371500 | 371500 | 371500 | 371000 | 20 |
| 427 | 20240716 | 112700 | 18642985500 | 371500 | 370500 | 371500 | 370500 | 545 |
| 428 | 20240716 | 112600 | 18440801000 | 371000 | 371000 | 371000 | 370500 | 32 |
| 429 | 20240716 | 112500 | 18428936500 | 371000 | 370500 | 371000 | 370500 | 3 |
| 430 | 20240716 | 112400 | 18427824000 | 370500 | 370500 | 371000 | 370500 | 179 |
| 431 | 20240716 | 112300 | 18361502000 | 370500 | 371000 | 371500 | 370500 | 1061 |
| 432 | 20240716 | 112200 | 17967946000 | 371000 | 371500 | 371500 | 371000 | 433 |
| 433 | 20240716 | 112100 | 17807293500 | 371500 | 371000 | 371500 | 371000 | 9 |
| 434 | 20240716 | 112000 | 17803951000 | 371500 | 371500 | 371500 | 371000 | 64 |
| 435 | 20240716 | 111900 | 17780175500 | 371500 | 371500 | 371500 | 371000 | 20 |
| 436 | 20240716 | 111800 | 17772746500 | 371500 | 371000 | 371500 | 371000 | 7 |
| 437 | 20240716 | 111700 | 17770147500 | 371500 | 371500 | 371500 | 371000 | 125 |
| 438 | 20240716 | 111600 | 17723711000 | 371000 | 371500 | 371500 | 371000 | 354 |
| 439 | 20240716 | 111500 | 17592202500 | 371500 | 371500 | 371500 | 371000 | 17 |
| 440 | 20240716 | 111400 | 17585891500 | 371000 | 371000 | 371500 | 371000 | 8 |
| 441 | 20240716 | 111300 | 17582922500 | 371000 | 371000 | 371500 | 371000 | 14 |
| 442 | 20240716 | 111200 | 17577723000 | 371500 | 371000 | 372000 | 371000 | 113 |
| 443 | 20240716 | 111100 | 17535751500 | 371500 | 371500 | 372000 | 371000 | 13 |
| 444 | 20240716 | 111000 | 17530919500 | 371500 | 371500 | 372000 | 371500 | 165 |
| 445 | 20240716 | 110900 | 17469618000 | 371500 | 371000 | 372000 | 371000 | 173 |
| 446 | 20240716 | 110800 | 17405348500 | 372000 | 372000 | 372000 | 372000 | 2 |
| 447 | 20240716 | 110700 | 17404604500 | 372000 | 370000 | 372000 | 369500 | 1501 |
| 448 | 20240716 | 110600 | 16848157500 | 370500 | 370000 | 370500 | 369500 | 179 |
| 449 | 20240716 | 110500 | 16781971000 | 369500 | 369500 | 371500 | 369500 | 1335 |
| 450 | 20240716 | 110400 | 16288075500 | 369500 | 371000 | 372000 | 369500 | 3709 |
| 451 | 20240716 | 110300 | 14912920500 | 370500 | 370500 | 371000 | 370500 | 123 |
| 452 | 20240716 | 110200 | 14867316500 | 371000 | 370500 | 371000 | 370500 | 79 |
| 453 | 20240716 | 110100 | 14838028500 | 370500 | 370500 | 371000 | 370500 | 26 |
| 454 | 20240716 | 110000 | 14828389500 | 370500 | 370500 | 371000 | 370500 | 77 |
| 455 | 20240716 | 105900 | 14799856500 | 370500 | 371000 | 371000 | 370500 | 39 |
| 456 | 20240716 | 105800 | 14785396000 | 370500 | 371000 | 371000 | 370500 | 55 |
| 457 | 20240716 | 105700 | 14765015500 | 370500 | 370500 | 371000 | 370500 | 15 |
| 458 | 20240716 | 105600 | 14759457500 | 370500 | 370500 | 371000 | 370500 | 66 |
| 459 | 20240716 | 105500 | 14734993000 | 370500 | 370500 | 371000 | 370500 | 172 |
| 460 | 20240716 | 105400 | 14671224000 | 370500 | 371000 | 371000 | 370500 | 18 |
| 461 | 20240716 | 105300 | 14664550500 | 371000 | 371000 | 371000 | 370500 | 9 |
| 462 | 20240716 | 105200 | 14661212500 | 371000 | 371500 | 371500 | 370500 | 84 |
| 463 | 20240716 | 105100 | 14630058000 | 371000 | 371000 | 371500 | 370500 | 127 |
| 464 | 20240716 | 105000 | 14582942500 | 371000 | 371000 | 371500 | 371000 | 118 |
| 465 | 20240716 | 104900 | 14539164000 | 371000 | 371000 | 371000 | 370500 | 19 |
| 466 | 20240716 | 104800 | 14532122500 | 370500 | 370500 | 371000 | 370500 | 59 |
| 467 | 20240716 | 104700 | 14510262000 | 370500 | 372000 | 372000 | 370500 | 1667 |
| 468 | 20240716 | 104600 | 13890797000 | 372000 | 372000 | 372500 | 372000 | 5 |
| 469 | 20240716 | 104500 | 13888936000 | 372500 | 372500 | 372500 | 372000 | 18 |
| 470 | 20240716 | 104400 | 13882235000 | 372500 | 372000 | 372500 | 372000 | 22 |
| 471 | 20240716 | 104300 | 13874041500 | 372500 | 372000 | 372500 | 372000 | 58 |
| 472 | 20240716 | 104200 | 13852442000 | 372000 | 372000 | 372500 | 372000 | 19 |
| 473 | 20240716 | 104100 | 13845367500 | 371500 | 372000 | 372500 | 371500 | 248 |
| 474 | 20240716 | 104000 | 13753106000 | 372000 | 372000 | 372000 | 371500 | 962 |
| 475 | 20240716 | 103900 | 13395316000 | 372000 | 372500 | 372500 | 372000 | 154 |
| 476 | 20240716 | 103800 | 13338026000 | 372000 | 373000 | 373000 | 372000 | 119 |
| 477 | 20240716 | 103700 | 13293709500 | 373000 | 373000 | 373000 | 372000 | 965 |
| 478 | 20240716 | 103600 | 12934525000 | 372500 | 372500 | 373000 | 372500 | 199 |
| 479 | 20240716 | 103500 | 12860396500 | 373000 | 373000 | 373000 | 372500 | 524 |
| 480 | 20240716 | 103400 | 12665007000 | 373000 | 372500 | 373000 | 372000 | 541 |
| 481 | 20240716 | 103300 | 12463476500 | 372500 | 372000 | 372500 | 372000 | 75 |
| 482 | 20240716 | 103200 | 12435543500 | 372500 | 372500 | 372500 | 372000 | 29 |
| 483 | 20240716 | 103100 | 12424746000 | 372500 | 372500 | 372500 | 372000 | 72 |
| 484 | 20240716 | 103000 | 12397938000 | 372500 | 372000 | 372500 | 372000 | 44 |
| 485 | 20240716 | 102900 | 12381569000 | 372500 | 372500 | 372500 | 372000 | 6 |
| 486 | 20240716 | 102800 | 12379334500 | 372500 | 372500 | 372500 | 372000 | 65 |
| 487 | 20240716 | 102700 | 12355127000 | 372500 | 371500 | 372500 | 371500 | 23 |
| 488 | 20240716 | 102600 | 12346570000 | 372500 | 372000 | 372500 | 372000 | 219 |
| 489 | 20240716 | 102500 | 12265094500 | 371500 | 371500 | 372000 | 371500 | 48 |
| 490 | 20240716 | 102400 | 12247247000 | 371500 | 371500 | 372000 | 371500 | 50 |
| 491 | 20240716 | 102300 | 12228663000 | 372000 | 371500 | 372000 | 371500 | 14 |
| 492 | 20240716 | 102200 | 12223455500 | 372000 | 372000 | 372000 | 371500 | 37 |
| 493 | 20240716 | 102100 | 12209699000 | 372000 | 371500 | 372000 | 371500 | 48 |
| 494 | 20240716 | 102000 | 12191861000 | 371500 | 373000 | 373000 | 371000 | 471 |
| 495 | 20240716 | 101900 | 12016720500 | 372000 | 372500 | 372500 | 372000 | 336 |
| 496 | 20240716 | 101800 | 11891609500 | 372000 | 372500 | 372500 | 372000 | 244 |
| 497 | 20240716 | 101700 | 11800726000 | 372000 | 371500 | 372500 | 371000 | 464 |
| 498 | 20240716 | 101600 | 11628205000 | 371500 | 371500 | 371500 | 371500 | 6 |
| 499 | 20240716 | 101500 | 11625976000 | 371500 | 371000 | 371500 | 371000 | 66 |
| 500 | 20240716 | 101400 | 11601463000 | 371000 | 370500 | 371000 | 370500 | 506 |
| 501 | 20240716 | 101300 | 11413739500 | 371000 | 370500 | 371000 | 370500 | 84 |
| 502 | 20240716 | 101200 | 11382597000 | 370500 | 370500 | 371000 | 370500 | 98 |
| 503 | 20240716 | 101100 | 11346287000 | 370500 | 370500 | 370500 | 370500 | 88 |
| 504 | 20240716 | 101000 | 11313683000 | 371000 | 371000 | 371000 | 370500 | 139 |
| 505 | 20240716 | 100900 | 11262175000 | 370500 | 371000 | 371000 | 370500 | 180 |
| 506 | 20240716 | 100800 | 11195448500 | 371000 | 371000 | 371000 | 370000 | 463 |
| 507 | 20240716 | 100700 | 11023810500 | 371000 | 370500 | 371500 | 370500 | 157 |
| 508 | 20240716 | 100600 | 10965541500 | 370500 | 370500 | 371000 | 370500 | 37 |
| 509 | 20240716 | 100500 | 10951832500 | 370500 | 371000 | 371500 | 370500 | 214 |
| 510 | 20240716 | 100400 | 10872468500 | 371000 | 371000 | 371000 | 371000 | 32 |
| 511 | 20240716 | 100300 | 10860596500 | 371500 | 371000 | 372000 | 371000 | 127 |
| 512 | 20240716 | 100200 | 10813421000 | 372000 | 371500 | 372000 | 371000 | 268 |
| 513 | 20240716 | 100100 | 10713858500 | 372000 | 372000 | 372000 | 371500 | 38 |
| 514 | 20240716 | 100000 | 10699739500 | 371500 | 372000 | 372500 | 371500 | 548 |
| 515 | 20240716 | 095900 | 10495953000 | 372000 | 372000 | 372500 | 372000 | 26 |
| 516 | 20240716 | 095800 | 10486280000 | 372000 | 372000 | 372500 | 372000 | 20 |
| 517 | 20240716 | 095700 | 10478834500 | 372500 | 373000 | 373500 | 372000 | 362 |
| 518 | 20240716 | 095600 | 10343918500 | 373000 | 372500 | 373500 | 372500 | 14 |
| 519 | 20240716 | 095500 | 10338696000 | 373000 | 372500 | 373500 | 372000 | 194 |
| 520 | 20240716 | 095400 | 10266346000 | 372500 | 373000 | 373000 | 372500 | 59 |
| 521 | 20240716 | 095300 | 10244348000 | 373000 | 373000 | 373500 | 373000 | 340 |
| 522 | 20240716 | 095200 | 10117517500 | 372500 | 373000 | 373500 | 372000 | 115 |
| 523 | 20240716 | 095100 | 10074610000 | 373500 | 372000 | 373500 | 372000 | 73 |
| 524 | 20240716 | 095000 | 10047392500 | 372000 | 373500 | 373500 | 372000 | 398 |
| 525 | 20240716 | 094900 | 9899091000 | 373500 | 371500 | 373500 | 371500 | 792 |
| 526 | 20240716 | 094800 | 9604152000 | 371500 | 371000 | 371500 | 371000 | 30 |
| 527 | 20240716 | 094700 | 9593008500 | 371500 | 371500 | 371500 | 371000 | 15 |
| 528 | 20240716 | 094600 | 9587436500 | 371500 | 371000 | 371500 | 371000 | 123 |
| 529 | 20240716 | 094500 | 9541752000 | 371000 | 371500 | 371500 | 371000 | 45 |
| 530 | 20240716 | 094400 | 9525056500 | 371500 | 371000 | 371500 | 371000 | 9 |
| 531 | 20240716 | 094300 | 9521717000 | 371000 | 371500 | 371500 | 371000 | 173 |
| 532 | 20240716 | 094200 | 9457461500 | 371500 | 372500 | 373000 | 371500 | 480 |
| 533 | 20240716 | 094100 | 9278786000 | 372500 | 373000 | 373000 | 372500 | 48 |
| 534 | 20240716 | 094000 | 9260901500 | 372500 | 372500 | 373000 | 372500 | 23 |
| 535 | 20240716 | 093900 | 9252330000 | 372500 | 372500 | 373000 | 372500 | 16 |
| 536 | 20240716 | 093800 | 9246365500 | 372500 | 372000 | 372500 | 372000 | 6 |
| 537 | 20240716 | 093700 | 9244131000 | 372500 | 372000 | 372500 | 371500 | 554 |
| 538 | 20240716 | 093600 | 9037874000 | 371500 | 372000 | 372500 | 371500 | 368 |
| 539 | 20240716 | 093500 | 8901062500 | 372000 | 372000 | 372500 | 372000 | 261 |
| 540 | 20240716 | 093400 | 8803965500 | 371500 | 370500 | 371500 | 369500 | 1129 |
| 541 | 20240716 | 093300 | 8385294500 | 369500 | 370000 | 370000 | 369500 | 756 |
| 542 | 20240716 | 093200 | 8105621500 | 370000 | 370000 | 370500 | 370000 | 86 |
| 543 | 20240716 | 093100 | 8073778000 | 371000 | 371000 | 371000 | 370000 | 533 |
| 544 | 20240716 | 093000 | 7876336500 | 370500 | 370500 | 371000 | 370500 | 83 |
| 545 | 20240716 | 092900 | 7845578500 | 370500 | 370500 | 370500 | 370500 | 20 |
| 546 | 20240716 | 092800 | 7838168500 | 370500 | 370500 | 371000 | 370500 | 321 |
| 547 | 20240716 | 092700 | 7719187000 | 371500 | 371000 | 371500 | 370500 | 76 |
| 548 | 20240716 | 092600 | 7691003500 | 371000 | 371000 | 371500 | 370500 | 64 |
| 549 | 20240716 | 092500 | 7667268500 | 371000 | 371500 | 372000 | 370500 | 1041 |
| 550 | 20240716 | 092400 | 7280797000 | 371500 | 371500 | 372000 | 371500 | 54 |
| 551 | 20240716 | 092300 | 7260728000 | 371500 | 371500 | 372000 | 371500 | 110 |
| 552 | 20240716 | 092200 | 7219822500 | 372000 | 371000 | 372000 | 371000 | 141 |
| 553 | 20240716 | 092100 | 7167390000 | 371000 | 371500 | 372000 | 371000 | 76 |
| 554 | 20240716 | 092000 | 7139162500 | 371500 | 371500 | 372000 | 371000 | 115 |
| 555 | 20240716 | 091900 | 7096446500 | 371500 | 371500 | 372000 | 371000 | 403 |
| 556 | 20240716 | 091800 | 6946743000 | 371500 | 371500 | 372000 | 371500 | 421 |
| 557 | 20240716 | 091700 | 6790266000 | 371500 | 371500 | 372000 | 371500 | 34 |
| 558 | 20240716 | 091600 | 6777627000 | 371500 | 372000 | 372000 | 371500 | 94 |
| 559 | 20240716 | 091500 | 6742661500 | 372000 | 372000 | 372000 | 371500 | 17 |
| 560 | 20240716 | 091400 | 6736339000 | 372000 | 370500 | 372000 | 370000 | 1285 |
| 561 | 20240716 | 091300 | 6259729000 | 370500 | 371000 | 371000 | 370500 | 108 |
| 562 | 20240716 | 091200 | 6219712000 | 371000 | 370000 | 371000 | 370000 | 405 |
| 563 | 20240716 | 091100 | 6069654500 | 370500 | 370000 | 370500 | 370000 | 300 |
| 564 | 20240716 | 091000 | 5958506000 | 370000 | 370000 | 371000 | 370000 | 31 |
| 565 | 20240716 | 090900 | 5947026000 | 370000 | 370500 | 371000 | 370000 | 281 |
| 566 | 20240716 | 090800 | 5842900000 | 370500 | 369500 | 371500 | 369500 | 1827 |
| 567 | 20240716 | 090700 | 5165919500 | 369500 | 369500 | 370000 | 369500 | 125 |
| 568 | 20240716 | 090600 | 5119692000 | 369500 | 369500 | 370000 | 369000 | 749 |
| 569 | 20240716 | 090500 | 4842811000 | 369000 | 369000 | 369500 | 369000 | 100 |
| 570 | 20240716 | 090400 | 4805900500 | 369000 | 369500 | 370000 | 368500 | 112 |
| 571 | 20240716 | 090300 | 4764531000 | 369500 | 369000 | 370500 | 368500 | 2181 |
| 572 | 20240716 | 090200 | 3957656000 | 370000 | 369000 | 370500 | 368500 | 333 |
| 573 | 20240716 | 090100 | 3834679000 | 369000 | 367500 | 371500 | 366000 | 5350 |
| 574 | 20240716 | 090000 | 1857450000 | 367500 | 370000 | 370000 | 365000 | 5035 |