36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 31695 |
| 3 | 20230615 | 200700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20230615 | 200600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20230615 | 200500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20230615 | 200400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20230615 | 200300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20230615 | 200200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20230615 | 200100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20230615 | 200000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20230615 | 195900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20230615 | 195800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20230615 | 195700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20230615 | 195600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20230615 | 195500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20230615 | 195400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20230615 | 195300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20230615 | 195200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20230615 | 195100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20230615 | 195000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20230615 | 194900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20230615 | 194800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20230615 | 194700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20230615 | 194600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20230615 | 194500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20230615 | 194400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20230615 | 194300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20230615 | 194200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20230615 | 194100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20230615 | 194000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20230615 | 193900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20230615 | 193800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 31695 |
| 33 | 20230615 | 193700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20230615 | 193600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20230615 | 193500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20230615 | 193400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20230615 | 193300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20230615 | 193200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20230615 | 193100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20230615 | 193000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20230615 | 192900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20230615 | 192800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20230615 | 192700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20230615 | 192600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20230615 | 192500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20230615 | 192400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20230615 | 192300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20230615 | 192200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20230615 | 192100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20230615 | 192000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20230615 | 191900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20230615 | 191800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20230615 | 191700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20230615 | 191600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20230615 | 191500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20230615 | 191400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20230615 | 191300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20230615 | 191200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20230615 | 191100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20230615 | 191000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20230615 | 190900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20230615 | 190800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 31695 |
| 63 | 20230615 | 190700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20230615 | 190600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20230615 | 190500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20230615 | 190400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20230615 | 190300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20230615 | 190200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20230615 | 190100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20230615 | 190000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20230615 | 185900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20230615 | 185800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20230615 | 185700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20230615 | 185600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20230615 | 185500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20230615 | 185400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20230615 | 185300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20230615 | 185200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20230615 | 185100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20230615 | 185000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20230615 | 184900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20230615 | 184800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20230615 | 184700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20230615 | 184600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20230615 | 184500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20230615 | 184400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20230615 | 184300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20230615 | 184200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20230615 | 184100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20230615 | 184000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20230615 | 183900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20230615 | 183800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 31695 |
| 93 | 20230615 | 183700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20230615 | 183600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20230615 | 183500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20230615 | 183400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20230615 | 183300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20230615 | 183200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20230615 | 183100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20230615 | 183000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20230615 | 182900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20230615 | 182800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20230615 | 182700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20230615 | 182600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20230615 | 182500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20230615 | 182400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20230615 | 182300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20230615 | 182200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20230615 | 182100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20230615 | 182000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20230615 | 181900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20230615 | 181800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20230615 | 181700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20230615 | 181600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20230615 | 181500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20230615 | 181400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20230615 | 181300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20230615 | 181200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20230615 | 181100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20230615 | 181000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20230615 | 180900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20230615 | 180800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 31695 |
| 123 | 20230615 | 180700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20230615 | 180600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20230615 | 180500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20230615 | 180400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20230615 | 180300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20230615 | 180200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20230615 | 180100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20230615 | 180000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20230615 | 175900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20230615 | 175800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20230615 | 175700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20230615 | 175600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20230615 | 175500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20230615 | 175400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20230615 | 175300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20230615 | 175200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20230615 | 175100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20230615 | 175000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20230615 | 174900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20230615 | 174800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20230615 | 174700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20230615 | 174600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20230615 | 174500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20230615 | 174400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20230615 | 174300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20230615 | 174200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20230615 | 174100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20230615 | 174000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20230615 | 173900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20230615 | 173800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 31695 |
| 153 | 20230615 | 173700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20230615 | 173600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20230615 | 173500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20230615 | 173400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20230615 | 173300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20230615 | 173200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20230615 | 173100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20230615 | 173000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20230615 | 172900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20230615 | 172800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20230615 | 172700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20230615 | 172600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20230615 | 172500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20230615 | 172400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20230615 | 172300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20230615 | 172200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20230615 | 172100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20230615 | 172000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20230615 | 171900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20230615 | 171800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20230615 | 171700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20230615 | 171600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20230615 | 171500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20230615 | 171400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20230615 | 171300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20230615 | 171200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20230615 | 171100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20230615 | 171000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20230615 | 170900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20230615 | 170800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 31695 |
| 183 | 20230615 | 170700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20230615 | 170600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20230615 | 170500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20230615 | 170400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20230615 | 170300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20230615 | 170200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20230615 | 170100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20230615 | 170000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20230615 | 165900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20230615 | 165800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20230615 | 165700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20230615 | 165600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20230615 | 165500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20230615 | 165400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20230615 | 165300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20230615 | 165200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 199 | 20230615 | 165100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 200 | 20230615 | 165000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 201 | 20230615 | 164900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 202 | 20230615 | 164800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 203 | 20230615 | 164700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20230615 | 164600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20230615 | 164500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20230615 | 164400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 207 | 20230615 | 164300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 208 | 20230615 | 164200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20230615 | 164100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 210 | 20230615 | 164000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 211 | 20230615 | 163900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 212 | 20230615 | 163800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 31695 |
| 213 | 20230615 | 163700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 214 | 20230615 | 163600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 215 | 20230615 | 163500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 216 | 20230615 | 163400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 217 | 20230615 | 163300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 218 | 20230615 | 163200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 219 | 20230615 | 163100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 220 | 20230615 | 163000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 221 | 20230615 | 162900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 222 | 20230615 | 162800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 223 | 20230615 | 162700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 224 | 20230615 | 162600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 225 | 20230615 | 162500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 226 | 20230615 | 162400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 227 | 20230615 | 162300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 228 | 20230615 | 162200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 229 | 20230615 | 162100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 230 | 20230615 | 162000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 231 | 20230615 | 161900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 232 | 20230615 | 161800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 233 | 20230615 | 161700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 234 | 20230615 | 161600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 235 | 20230615 | 161500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 236 | 20230615 | 161400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 237 | 20230615 | 161300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 238 | 20230615 | 161200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 239 | 20230615 | 161100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 240 | 20230615 | 161000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 241 | 20230615 | 160900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 242 | 20230615 | 160800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 31695 |
| 243 | 20230615 | 160700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 244 | 20230615 | 160600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 245 | 20230615 | 160500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 246 | 20230615 | 160400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 247 | 20230615 | 160300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 248 | 20230615 | 160200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 249 | 20230615 | 160100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 250 | 20230615 | 160000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 251 | 20230615 | 155900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 252 | 20230615 | 155800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 253 | 20230615 | 155700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 254 | 20230615 | 155600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 255 | 20230615 | 155500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 256 | 20230615 | 155400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 257 | 20230615 | 155300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 258 | 20230615 | 155200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 259 | 20230615 | 155100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 260 | 20230615 | 155000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 261 | 20230615 | 154900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 262 | 20230615 | 154800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 263 | 20230615 | 154700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 264 | 20230615 | 154600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 265 | 20230615 | 154500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 266 | 20230615 | 154400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 267 | 20230615 | 154300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 268 | 20230615 | 154200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 269 | 20230615 | 154100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 270 | 20230615 | 154000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 271 | 20230615 | 153900 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 272 | 20230615 | 153800 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 31695 |
| 273 | 20230615 | 153700 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 274 | 20230615 | 153600 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 275 | 20230615 | 153500 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 276 | 20230615 | 153400 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 277 | 20230615 | 153300 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 278 | 20230615 | 153200 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 279 | 20230615 | 153100 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 280 | 20230615 | 153000 | 78134594000 | 64200 | 64200 | 64200 | 64200 | 31695 |
| 281 | 20230615 | 152900 | 76099775000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 282 | 20230615 | 152800 | 76099775000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 283 | 20230615 | 152700 | 76099775000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 284 | 20230615 | 152600 | 76099775000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 285 | 20230615 | 152500 | 76099775000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 286 | 20230615 | 152400 | 76099775000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 287 | 20230615 | 152300 | 76099775000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 288 | 20230615 | 152200 | 76099775000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 289 | 20230615 | 152100 | 76099775000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 290 | 20230615 | 152000 | 76099775000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 291 | 20230615 | 151900 | 76099775000 | 64000 | 64000 | 64000 | 63900 | 1960 |
| 292 | 20230615 | 151800 | 75974391700 | 64000 | 64000 | 64100 | 63900 | 3769 |
| 293 | 20230615 | 151700 | 75733183400 | 64000 | 64000 | 64100 | 63900 | 2231 |
| 294 | 20230615 | 151600 | 75590420800 | 64000 | 64100 | 64100 | 63900 | 3631 |
| 295 | 20230615 | 151500 | 75358028400 | 64100 | 64100 | 64100 | 64000 | 1276 |
| 296 | 20230615 | 151400 | 75276313500 | 64100 | 64000 | 64100 | 63900 | 6153 |
| 297 | 20230615 | 151300 | 74882504900 | 64100 | 64100 | 64100 | 64000 | 866 |
| 298 | 20230615 | 151200 | 74827008400 | 64000 | 64000 | 64100 | 64000 | 1002 |
| 299 | 20230615 | 151100 | 74762866700 | 64100 | 64000 | 64100 | 64000 | 2847 |
| 300 | 20230615 | 151000 | 74580609700 | 63900 | 64000 | 64000 | 63900 | 1386 |
| 301 | 20230615 | 150900 | 74491969200 | 64000 | 64100 | 64100 | 63900 | 1560 |
| 302 | 20230615 | 150800 | 74392087800 | 64100 | 64100 | 64100 | 64000 | 1052 |
| 303 | 20230615 | 150700 | 74324740100 | 64100 | 64000 | 64100 | 63900 | 4377 |
| 304 | 20230615 | 150600 | 74044641800 | 63900 | 64000 | 64000 | 63900 | 449 |
| 305 | 20230615 | 150500 | 74015907800 | 64000 | 63900 | 64000 | 63900 | 2302 |
| 306 | 20230615 | 150400 | 73868761600 | 63900 | 63900 | 64000 | 63800 | 3985 |
| 307 | 20230615 | 150300 | 73614109700 | 63900 | 64200 | 64200 | 63900 | 10872 |
| 308 | 20230615 | 150200 | 72917790300 | 64200 | 64100 | 64200 | 64000 | 4107 |
| 309 | 20230615 | 150100 | 72654578100 | 64100 | 64100 | 64100 | 64000 | 1440 |
| 310 | 20230615 | 150000 | 72562330500 | 64100 | 64100 | 64100 | 64000 | 2983 |
| 311 | 20230615 | 145900 | 72371162500 | 64100 | 64000 | 64100 | 64000 | 2270 |
| 312 | 20230615 | 145800 | 72225718100 | 64000 | 64000 | 64100 | 64000 | 1532 |
| 313 | 20230615 | 145700 | 72127607200 | 64000 | 64000 | 64100 | 64000 | 1640 |
| 314 | 20230615 | 145600 | 72022605400 | 64000 | 64000 | 64100 | 64000 | 1157 |
| 315 | 20230615 | 145500 | 71948508400 | 64000 | 64100 | 64100 | 64000 | 2346 |
| 316 | 20230615 | 145400 | 71798319900 | 64000 | 64100 | 64200 | 64000 | 5227 |
| 317 | 20230615 | 145300 | 71463272600 | 64100 | 64100 | 64200 | 64100 | 838 |
| 318 | 20230615 | 145200 | 71409530400 | 64200 | 64100 | 64200 | 64100 | 1428 |
| 319 | 20230615 | 145100 | 71317892400 | 64100 | 64200 | 64300 | 64100 | 2703 |
| 320 | 20230615 | 145000 | 71144499500 | 64200 | 64200 | 64300 | 64100 | 5463 |
| 321 | 20230615 | 144900 | 70793744200 | 64300 | 64200 | 64300 | 64200 | 1869 |
| 322 | 20230615 | 144800 | 70673713000 | 64200 | 64200 | 64300 | 64200 | 2514 |
| 323 | 20230615 | 144700 | 70512263300 | 64200 | 64200 | 64300 | 64200 | 914 |
| 324 | 20230615 | 144600 | 70453538500 | 64300 | 64200 | 64300 | 64200 | 948 |
| 325 | 20230615 | 144500 | 70392647700 | 64200 | 64200 | 64300 | 64200 | 1429 |
| 326 | 20230615 | 144400 | 70300792400 | 64300 | 64200 | 64300 | 64200 | 606 |
| 327 | 20230615 | 144300 | 70261855700 | 64300 | 64300 | 64400 | 64200 | 1548 |
| 328 | 20230615 | 144200 | 70162288400 | 64300 | 64300 | 64400 | 64300 | 4495 |
| 329 | 20230615 | 144100 | 69873213000 | 64300 | 64400 | 64400 | 64300 | 2391 |
| 330 | 20230615 | 144000 | 69719329800 | 64400 | 64300 | 64400 | 64300 | 931 |
| 331 | 20230615 | 143900 | 69659401600 | 64300 | 64300 | 64400 | 64300 | 2200 |
| 332 | 20230615 | 143800 | 69517888400 | 64300 | 64300 | 64300 | 64200 | 1390 |
| 333 | 20230615 | 143700 | 69428516100 | 64300 | 64300 | 64400 | 64200 | 4064 |
| 334 | 20230615 | 143600 | 69167174500 | 64400 | 64400 | 64400 | 64300 | 2505 |
| 335 | 20230615 | 143500 | 69006007700 | 64400 | 64300 | 64400 | 64300 | 1761 |
| 336 | 20230615 | 143400 | 68892743200 | 64300 | 64300 | 64400 | 64300 | 805 |
| 337 | 20230615 | 143300 | 68840955400 | 64400 | 64300 | 64400 | 64200 | 5595 |
| 338 | 20230615 | 143200 | 68481178500 | 64300 | 64300 | 64300 | 64200 | 425 |
| 339 | 20230615 | 143100 | 68453857300 | 64200 | 64300 | 64300 | 64200 | 626 |
| 340 | 20230615 | 143000 | 68413637000 | 64200 | 64300 | 64300 | 64200 | 943 |
| 341 | 20230615 | 142900 | 68353037200 | 64200 | 64300 | 64300 | 64200 | 957 |
| 342 | 20230615 | 142800 | 68291560600 | 64200 | 64300 | 64300 | 64200 | 3150 |
| 343 | 20230615 | 142700 | 68089143800 | 64300 | 64200 | 64300 | 64200 | 3372 |
| 344 | 20230615 | 142600 | 67872591900 | 64200 | 64200 | 64200 | 64100 | 1547 |
| 345 | 20230615 | 142500 | 67773316200 | 64200 | 64200 | 64200 | 64100 | 611 |
| 346 | 20230615 | 142400 | 67734094700 | 64200 | 64200 | 64200 | 64100 | 926 |
| 347 | 20230615 | 142300 | 67674691800 | 64200 | 64400 | 64400 | 64200 | 5755 |
| 348 | 20230615 | 142200 | 67304821200 | 64400 | 64400 | 64400 | 64300 | 346 |
| 349 | 20230615 | 142100 | 67282547100 | 64400 | 64300 | 64400 | 64300 | 457 |
| 350 | 20230615 | 142000 | 67253139800 | 64300 | 64300 | 64400 | 64200 | 2532 |
| 351 | 20230615 | 141900 | 67090256800 | 64300 | 64300 | 64300 | 64200 | 1393 |
| 352 | 20230615 | 141800 | 67000690400 | 64200 | 64300 | 64400 | 64200 | 1745 |
| 353 | 20230615 | 141700 | 66888476800 | 64300 | 64300 | 64400 | 64300 | 6292 |
| 354 | 20230615 | 141600 | 66483847500 | 64300 | 64300 | 64300 | 64200 | 1045 |
| 355 | 20230615 | 141500 | 66416672700 | 64200 | 64200 | 64300 | 64100 | 967 |
| 356 | 20230615 | 141400 | 66354563600 | 64200 | 64200 | 64200 | 64100 | 2345 |
| 357 | 20230615 | 141300 | 66204071600 | 64200 | 64100 | 64200 | 64000 | 926 |
| 358 | 20230615 | 141200 | 66144692700 | 64100 | 64200 | 64300 | 64000 | 13710 |
| 359 | 20230615 | 141100 | 65266419000 | 64200 | 64300 | 64300 | 64200 | 1716 |
| 360 | 20230615 | 141000 | 65156100400 | 64300 | 64300 | 64300 | 64200 | 2886 |
| 361 | 20230615 | 140900 | 64970545900 | 64300 | 64200 | 64300 | 64200 | 1344 |
| 362 | 20230615 | 140800 | 64884171000 | 64200 | 64200 | 64300 | 64200 | 741 |
| 363 | 20230615 | 140700 | 64836552100 | 64200 | 64200 | 64300 | 64100 | 1672 |
| 364 | 20230615 | 140600 | 64729224000 | 64100 | 64300 | 64300 | 64100 | 10020 |
| 365 | 20230615 | 140500 | 64086266300 | 64200 | 64100 | 64300 | 64100 | 6915 |
| 366 | 20230615 | 140400 | 63642169900 | 64200 | 64100 | 64200 | 64100 | 726 |
| 367 | 20230615 | 140300 | 63595606100 | 64100 | 64000 | 64200 | 64000 | 3709 |
| 368 | 20230615 | 140200 | 63357684400 | 64100 | 64100 | 64100 | 64000 | 457 |
| 369 | 20230615 | 140100 | 63328410300 | 64000 | 64000 | 64100 | 64000 | 856 |
| 370 | 20230615 | 140000 | 63273568600 | 64000 | 64200 | 64200 | 64000 | 2562 |
| 371 | 20230615 | 135900 | 63109342100 | 64200 | 64100 | 64200 | 64000 | 1717 |
| 372 | 20230615 | 135800 | 62999249400 | 64200 | 64000 | 64200 | 64000 | 2490 |
| 373 | 20230615 | 135700 | 62839643400 | 64000 | 64100 | 64100 | 64000 | 1109 |
| 374 | 20230615 | 135600 | 62768620400 | 64100 | 64100 | 64100 | 63900 | 4525 |
| 375 | 20230615 | 135500 | 62478995200 | 64100 | 64100 | 64100 | 64000 | 1964 |
| 376 | 20230615 | 135400 | 62353105500 | 64100 | 64100 | 64100 | 64000 | 640 |
| 377 | 20230615 | 135300 | 62312089100 | 64000 | 64000 | 64100 | 64000 | 904 |
| 378 | 20230615 | 135200 | 62254158600 | 64100 | 64100 | 64100 | 64000 | 453 |
| 379 | 20230615 | 135100 | 62225127000 | 64100 | 64100 | 64100 | 63900 | 3777 |
| 380 | 20230615 | 135000 | 61983330900 | 64000 | 64100 | 64100 | 64000 | 338 |
| 381 | 20230615 | 134900 | 61961674500 | 64000 | 64100 | 64100 | 64000 | 809 |
| 382 | 20230615 | 134800 | 61909834600 | 64100 | 64100 | 64100 | 64000 | 1393 |
| 383 | 20230615 | 134700 | 61820565500 | 64100 | 64100 | 64200 | 64000 | 4682 |
| 384 | 20230615 | 134600 | 61520449300 | 64100 | 64000 | 64100 | 63900 | 3010 |
| 385 | 20230615 | 134500 | 61327777600 | 64000 | 63900 | 64000 | 63900 | 998 |
| 386 | 20230615 | 134400 | 61263941700 | 64000 | 63900 | 64000 | 63800 | 3175 |
| 387 | 20230615 | 134300 | 61060997800 | 63900 | 63900 | 64000 | 63800 | 1773 |
| 388 | 20230615 | 134200 | 60947701900 | 63900 | 64000 | 64000 | 63800 | 1318 |
| 389 | 20230615 | 134100 | 60863478300 | 64000 | 63800 | 64000 | 63800 | 3109 |
| 390 | 20230615 | 134000 | 60664832000 | 63900 | 63900 | 63900 | 63800 | 645 |
| 391 | 20230615 | 133900 | 60623625200 | 63900 | 63800 | 63900 | 63700 | 800 |
| 392 | 20230615 | 133800 | 60572563200 | 63800 | 63800 | 63800 | 63700 | 1083 |
| 393 | 20230615 | 133700 | 60503472900 | 63800 | 63800 | 63800 | 63700 | 557 |
| 394 | 20230615 | 133600 | 60467942100 | 63800 | 63800 | 63800 | 63700 | 1749 |
| 395 | 20230615 | 133500 | 60356369900 | 63800 | 63800 | 63800 | 63700 | 823 |
| 396 | 20230615 | 133400 | 60303863200 | 63800 | 63800 | 63800 | 63700 | 1193 |
| 397 | 20230615 | 133300 | 60227774400 | 63800 | 63800 | 63900 | 63700 | 3072 |
| 398 | 20230615 | 133200 | 60031756100 | 63800 | 63700 | 63800 | 63600 | 1149 |
| 399 | 20230615 | 133100 | 59958517600 | 63700 | 63800 | 63800 | 63600 | 3295 |
| 400 | 20230615 | 133000 | 59748686500 | 63800 | 63600 | 63800 | 63600 | 2931 |
| 401 | 20230615 | 132900 | 59561931000 | 63700 | 63800 | 63800 | 63600 | 7473 |
| 402 | 20230615 | 132800 | 59085568200 | 63900 | 63900 | 63900 | 63800 | 2175 |
| 403 | 20230615 | 132700 | 58946673000 | 63900 | 64000 | 64000 | 63800 | 4318 |
| 404 | 20230615 | 132600 | 58670771200 | 63900 | 63800 | 63900 | 63800 | 2046 |
| 405 | 20230615 | 132500 | 58540074500 | 63900 | 64000 | 64100 | 63800 | 2475 |
| 406 | 20230615 | 132400 | 58381883200 | 64000 | 64100 | 64100 | 63900 | 7866 |
| 407 | 20230615 | 132300 | 57878334300 | 64100 | 64200 | 64200 | 64000 | 3777 |
| 408 | 20230615 | 132200 | 57636086600 | 64200 | 64100 | 64200 | 63900 | 8280 |
| 409 | 20230615 | 132100 | 57105431800 | 64100 | 63900 | 64100 | 63800 | 6512 |
| 410 | 20230615 | 132000 | 56688569900 | 63800 | 63800 | 63800 | 63700 | 1066 |
| 411 | 20230615 | 131900 | 56620565600 | 63800 | 63800 | 63800 | 63700 | 1398 |
| 412 | 20230615 | 131800 | 56531496100 | 63800 | 63900 | 63900 | 63600 | 7513 |
| 413 | 20230615 | 131700 | 56052621500 | 63800 | 63900 | 63900 | 63800 | 790 |
| 414 | 20230615 | 131600 | 56002183600 | 63900 | 63800 | 63900 | 63800 | 1191 |
| 415 | 20230615 | 131500 | 55926103500 | 63900 | 63800 | 63900 | 63800 | 620 |
| 416 | 20230615 | 131400 | 55886504100 | 63900 | 63900 | 63900 | 63800 | 2805 |
| 417 | 20230615 | 131300 | 55707278800 | 63900 | 63900 | 63900 | 63800 | 1055 |
| 418 | 20230615 | 131200 | 55639910200 | 63900 | 63800 | 64000 | 63800 | 2432 |
| 419 | 20230615 | 131100 | 55484518600 | 63900 | 64000 | 64000 | 63800 | 903 |
| 420 | 20230615 | 131000 | 55426823200 | 63900 | 64000 | 64100 | 63900 | 5860 |
| 421 | 20230615 | 130900 | 55052040000 | 64000 | 64100 | 64100 | 64000 | 2613 |
| 422 | 20230615 | 130800 | 54884764400 | 64100 | 64100 | 64100 | 64000 | 608 |
| 423 | 20230615 | 130700 | 54845797200 | 64000 | 64100 | 64100 | 64000 | 1679 |
| 424 | 20230615 | 130600 | 54738195700 | 64100 | 64200 | 64200 | 64100 | 802 |
| 425 | 20230615 | 130500 | 54686750900 | 64200 | 64100 | 64200 | 64000 | 2354 |
| 426 | 20230615 | 130400 | 54535844300 | 64100 | 64100 | 64200 | 64000 | 2696 |
| 427 | 20230615 | 130300 | 54363069800 | 64100 | 64000 | 64200 | 64000 | 3803 |
| 428 | 20230615 | 130200 | 54119300300 | 64100 | 64200 | 64300 | 64000 | 6160 |
| 429 | 20230615 | 130100 | 53724064100 | 64200 | 64300 | 64300 | 64200 | 1600 |
| 430 | 20230615 | 130000 | 53621282500 | 64300 | 64200 | 64300 | 64200 | 1895 |
| 431 | 20230615 | 125900 | 53499454600 | 64300 | 64200 | 64300 | 64100 | 2049 |
| 432 | 20230615 | 125800 | 53367890000 | 64300 | 64300 | 64500 | 64200 | 5630 |
| 433 | 20230615 | 125700 | 53005621300 | 64300 | 64400 | 64500 | 64300 | 5580 |
| 434 | 20230615 | 125600 | 52646390400 | 64500 | 64400 | 64500 | 64300 | 9599 |
| 435 | 20230615 | 125500 | 52028112200 | 64400 | 64400 | 64500 | 64000 | 19463 |
| 436 | 20230615 | 125400 | 50777196800 | 64400 | 64500 | 64600 | 64400 | 11114 |
| 437 | 20230615 | 125300 | 50060325300 | 64600 | 64100 | 64600 | 64100 | 57637 |
| 438 | 20230615 | 125200 | 46351016500 | 64100 | 64100 | 64200 | 64000 | 13281 |
| 439 | 20230615 | 125100 | 45499745400 | 64000 | 64000 | 64100 | 63900 | 17295 |
| 440 | 20230615 | 125000 | 44392788300 | 64000 | 63900 | 64000 | 63800 | 4131 |
| 441 | 20230615 | 124900 | 44128784200 | 63900 | 63900 | 64000 | 63800 | 13886 |
| 442 | 20230615 | 124800 | 43242109600 | 63900 | 63900 | 64000 | 63900 | 4393 |
| 443 | 20230615 | 124700 | 42961080400 | 64000 | 63900 | 64000 | 63900 | 9853 |
| 444 | 20230615 | 124600 | 42331427800 | 63800 | 63700 | 63900 | 63700 | 17424 |
| 445 | 20230615 | 124500 | 41219709700 | 63700 | 63700 | 63800 | 63700 | 600 |
| 446 | 20230615 | 124400 | 41181475900 | 63700 | 63700 | 63800 | 63600 | 6103 |
| 447 | 20230615 | 124300 | 40792705200 | 63700 | 63500 | 63700 | 63400 | 5103 |
| 448 | 20230615 | 124200 | 40468224900 | 63500 | 63500 | 63500 | 63400 | 1341 |
| 449 | 20230615 | 124100 | 40383072900 | 63500 | 63600 | 63600 | 63500 | 801 |
| 450 | 20230615 | 124000 | 40332181200 | 63500 | 63500 | 63600 | 63500 | 551 |
| 451 | 20230615 | 123900 | 40297150200 | 63500 | 63600 | 63600 | 63500 | 547 |
| 452 | 20230615 | 123800 | 40262366400 | 63600 | 63600 | 63600 | 63500 | 135 |
| 453 | 20230615 | 123700 | 40253782900 | 63600 | 63600 | 63600 | 63500 | 3344 |
| 454 | 20230615 | 123600 | 40041117000 | 63600 | 63600 | 63600 | 63500 | 487 |
| 455 | 20230615 | 123500 | 40010151300 | 63600 | 63500 | 63600 | 63500 | 11245 |
| 456 | 20230615 | 123400 | 39295752700 | 63500 | 63400 | 63500 | 63400 | 486 |
| 457 | 20230615 | 123300 | 39264924300 | 63400 | 63500 | 63500 | 63400 | 1313 |
| 458 | 20230615 | 123200 | 39181626200 | 63500 | 63400 | 63500 | 63400 | 1071 |
| 459 | 20230615 | 123100 | 39113695100 | 63400 | 63300 | 63500 | 63300 | 3587 |
| 460 | 20230615 | 123000 | 38886262100 | 63400 | 63300 | 63400 | 63300 | 149 |
| 461 | 20230615 | 122900 | 38876820900 | 63300 | 63300 | 63400 | 63300 | 614 |
| 462 | 20230615 | 122800 | 38837947800 | 63300 | 63300 | 63400 | 63300 | 128 |
| 463 | 20230615 | 122700 | 38829841500 | 63200 | 63300 | 63400 | 63200 | 374 |
| 464 | 20230615 | 122600 | 38806166600 | 63300 | 63300 | 63400 | 63300 | 541 |
| 465 | 20230615 | 122500 | 38771913200 | 63300 | 63300 | 63400 | 63300 | 1657 |
| 466 | 20230615 | 122400 | 38667009400 | 63200 | 63200 | 63300 | 63200 | 176 |
| 467 | 20230615 | 122300 | 38655882100 | 63300 | 63200 | 63300 | 63100 | 477 |
| 468 | 20230615 | 122200 | 38625726700 | 63200 | 63100 | 63200 | 63100 | 231 |
| 469 | 20230615 | 122100 | 38611129700 | 63100 | 63200 | 63200 | 63100 | 132 |
| 470 | 20230615 | 122000 | 38602794000 | 63100 | 63300 | 63300 | 63100 | 1891 |
| 471 | 20230615 | 121900 | 38483434900 | 63300 | 63200 | 63300 | 63200 | 2452 |
| 472 | 20230615 | 121800 | 38328241400 | 63100 | 63300 | 63300 | 63100 | 1648 |
| 473 | 20230615 | 121700 | 38224070000 | 63300 | 63200 | 63300 | 63200 | 644 |
| 474 | 20230615 | 121600 | 38183358100 | 63200 | 63300 | 63300 | 63200 | 391 |
| 475 | 20230615 | 121500 | 38158609100 | 63300 | 63300 | 63300 | 63200 | 452 |
| 476 | 20230615 | 121400 | 38129998600 | 63300 | 63400 | 63400 | 63200 | 199 |
| 477 | 20230615 | 121300 | 38117398300 | 63300 | 63300 | 63400 | 63300 | 135 |
| 478 | 20230615 | 121200 | 38108850900 | 63300 | 63300 | 63400 | 63300 | 1250 |
| 479 | 20230615 | 121100 | 38029724200 | 63300 | 63300 | 63400 | 63200 | 375 |
| 480 | 20230615 | 121000 | 38005994200 | 63400 | 63200 | 63500 | 63200 | 3327 |
| 481 | 20230615 | 120900 | 37795379400 | 63200 | 63400 | 63400 | 63200 | 808 |
| 482 | 20230615 | 120800 | 37744221600 | 63400 | 63500 | 63500 | 63300 | 1118 |
| 483 | 20230615 | 120700 | 37673339500 | 63400 | 63400 | 63500 | 63400 | 1750 |
| 484 | 20230615 | 120600 | 37562377400 | 63400 | 63300 | 63400 | 63200 | 4865 |
| 485 | 20230615 | 120500 | 37254153400 | 63200 | 63300 | 63300 | 63200 | 187 |
| 486 | 20230615 | 120400 | 37242317200 | 63300 | 63300 | 63300 | 63200 | 341 |
| 487 | 20230615 | 120300 | 37220733700 | 63300 | 63200 | 63300 | 63100 | 993 |
| 488 | 20230615 | 120200 | 37157922800 | 63200 | 63200 | 63200 | 63100 | 858 |
| 489 | 20230615 | 120100 | 37103697800 | 63200 | 63100 | 63200 | 63100 | 1513 |
| 490 | 20230615 | 120000 | 37008080800 | 63200 | 63100 | 63200 | 63100 | 282 |
| 491 | 20230615 | 115900 | 36990275000 | 63100 | 63100 | 63200 | 63100 | 354 |
| 492 | 20230615 | 115800 | 36967908500 | 63200 | 63200 | 63200 | 63100 | 120 |
| 493 | 20230615 | 115700 | 36960324700 | 63200 | 63100 | 63200 | 63000 | 714 |
| 494 | 20230615 | 115600 | 36915251600 | 63100 | 63100 | 63100 | 63000 | 110 |
| 495 | 20230615 | 115500 | 36908313500 | 63000 | 63100 | 63100 | 63000 | 394 |
| 496 | 20230615 | 115400 | 36883452800 | 63100 | 63000 | 63100 | 63000 | 806 |
| 497 | 20230615 | 115300 | 36832620600 | 63000 | 63000 | 63100 | 63000 | 1322 |
| 498 | 20230615 | 115200 | 36749204900 | 63100 | 63000 | 63100 | 63000 | 97 |
| 499 | 20230615 | 115100 | 36743085400 | 63000 | 63000 | 63100 | 63000 | 152 |
| 500 | 20230615 | 115000 | 36733498900 | 63000 | 63000 | 63100 | 63000 | 284 |
| 501 | 20230615 | 114900 | 36715600800 | 63000 | 63100 | 63100 | 62900 | 1228 |
| 502 | 20230615 | 114800 | 36638222300 | 63100 | 63000 | 63100 | 63000 | 566 |
| 503 | 20230615 | 114700 | 36602539800 | 63000 | 62900 | 63100 | 62900 | 1886 |
| 504 | 20230615 | 114600 | 36483729600 | 62900 | 63000 | 63000 | 62900 | 136 |
| 505 | 20230615 | 114500 | 36475163000 | 62900 | 62900 | 63000 | 62900 | 205 |
| 506 | 20230615 | 114400 | 36462253400 | 63000 | 63000 | 63000 | 62900 | 253 |
| 507 | 20230615 | 114300 | 36446315000 | 63000 | 62900 | 63000 | 62900 | 272 |
| 508 | 20230615 | 114200 | 36429195300 | 62900 | 62900 | 63000 | 62900 | 971 |
| 509 | 20230615 | 114100 | 36368056200 | 62900 | 63000 | 63000 | 62900 | 1101 |
| 510 | 20230615 | 114000 | 36298693900 | 62900 | 62900 | 63000 | 62900 | 561 |
| 511 | 20230615 | 113900 | 36263405100 | 62900 | 62900 | 63000 | 62800 | 339 |
| 512 | 20230615 | 113800 | 36242075800 | 62900 | 62800 | 62900 | 62800 | 1081 |
| 513 | 20230615 | 113700 | 36174081300 | 62800 | 62800 | 62900 | 62800 | 107 |
| 514 | 20230615 | 113600 | 36167354700 | 62900 | 62900 | 62900 | 62800 | 285 |
| 515 | 20230615 | 113500 | 36149431600 | 62900 | 62900 | 62900 | 62800 | 181 |
| 516 | 20230615 | 113400 | 36138049700 | 62800 | 62800 | 62900 | 62700 | 480 |
| 517 | 20230615 | 113300 | 36107900400 | 62800 | 62800 | 62900 | 62800 | 561 |
| 518 | 20230615 | 113200 | 36072662200 | 62800 | 62900 | 62900 | 62800 | 2504 |
| 519 | 20230615 | 113100 | 35915269700 | 62900 | 62800 | 62900 | 62800 | 152 |
| 520 | 20230615 | 113000 | 35905716600 | 62800 | 62800 | 62900 | 62700 | 673 |
| 521 | 20230615 | 112900 | 35863442200 | 62700 | 62800 | 62800 | 62700 | 206 |
| 522 | 20230615 | 112800 | 35850507100 | 62800 | 62700 | 62800 | 62700 | 812 |
| 523 | 20230615 | 112700 | 35799535900 | 62800 | 62800 | 62800 | 62700 | 537 |
| 524 | 20230615 | 112600 | 35765813200 | 62800 | 62700 | 62800 | 62700 | 75 |
| 525 | 20230615 | 112500 | 35761105500 | 62700 | 62800 | 62800 | 62700 | 1527 |
| 526 | 20230615 | 112400 | 35665228500 | 62800 | 62700 | 62800 | 62700 | 701 |
| 527 | 20230615 | 112300 | 35621207600 | 62800 | 62800 | 62900 | 62700 | 858 |
| 528 | 20230615 | 112200 | 35567333400 | 62800 | 62600 | 62900 | 62600 | 3522 |
| 529 | 20230615 | 112100 | 35346308700 | 62600 | 62600 | 62800 | 62600 | 1810 |
| 530 | 20230615 | 112000 | 35232856000 | 62700 | 62400 | 62700 | 62400 | 854 |
| 531 | 20230615 | 111900 | 35179419100 | 62400 | 62500 | 62600 | 62400 | 2643 |
| 532 | 20230615 | 111800 | 35014255200 | 62500 | 62500 | 62600 | 62400 | 1147 |
| 533 | 20230615 | 111700 | 34942566200 | 62500 | 62500 | 62600 | 62500 | 2385 |
| 534 | 20230615 | 111600 | 34793485500 | 62500 | 62600 | 62600 | 62500 | 2140 |
| 535 | 20230615 | 111500 | 34659731000 | 62600 | 62500 | 62600 | 62500 | 2251 |
| 536 | 20230615 | 111400 | 34518976700 | 62500 | 62700 | 62700 | 62500 | 2474 |
| 537 | 20230615 | 111300 | 34364102200 | 62700 | 62600 | 62700 | 62600 | 1505 |
| 538 | 20230615 | 111200 | 34269885000 | 62600 | 62600 | 62700 | 62600 | 950 |
| 539 | 20230615 | 111100 | 34210333200 | 62700 | 62600 | 62700 | 62500 | 1781 |
| 540 | 20230615 | 111000 | 34098841000 | 62600 | 62600 | 62700 | 62500 | 1907 |
| 541 | 20230615 | 110900 | 33979496000 | 62600 | 62500 | 62600 | 62500 | 636 |
| 542 | 20230615 | 110800 | 33939688600 | 62600 | 62600 | 62700 | 62600 | 3922 |
| 543 | 20230615 | 110700 | 33693963500 | 62600 | 62600 | 62700 | 62600 | 1673 |
| 544 | 20230615 | 110600 | 33589228500 | 62600 | 62600 | 62700 | 62600 | 1614 |
| 545 | 20230615 | 110500 | 33488181800 | 62600 | 62600 | 62800 | 62600 | 2288 |
| 546 | 20230615 | 110400 | 33344745900 | 62600 | 62700 | 62700 | 62600 | 2874 |
| 547 | 20230615 | 110300 | 33164820500 | 62600 | 62800 | 62800 | 62600 | 2893 |
| 548 | 20230615 | 110200 | 32983320600 | 62800 | 62900 | 62900 | 62800 | 471 |
| 549 | 20230615 | 110100 | 32953719100 | 62900 | 63000 | 63000 | 62800 | 370 |
| 550 | 20230615 | 110000 | 32930450900 | 63000 | 63000 | 63000 | 62900 | 1933 |
| 551 | 20230615 | 105900 | 32808699100 | 62900 | 62900 | 63000 | 62700 | 450 |
| 552 | 20230615 | 105800 | 32780401600 | 62900 | 62800 | 63000 | 62800 | 1341 |
| 553 | 20230615 | 105700 | 32696028400 | 62900 | 62900 | 63000 | 62700 | 6437 |
| 554 | 20230615 | 105600 | 32291865000 | 62900 | 62700 | 63000 | 62700 | 712 |
| 555 | 20230615 | 105500 | 32247100700 | 62700 | 62800 | 62900 | 62700 | 1190 |
| 556 | 20230615 | 105400 | 32172332100 | 62800 | 62800 | 62900 | 62800 | 1447 |
| 557 | 20230615 | 105300 | 32081423900 | 62900 | 62900 | 63000 | 62800 | 911 |
| 558 | 20230615 | 105200 | 32024109800 | 62900 | 62900 | 63000 | 62900 | 659 |
| 559 | 20230615 | 105100 | 31982640800 | 63000 | 63000 | 63000 | 62900 | 1833 |
| 560 | 20230615 | 105000 | 31867320200 | 62900 | 62800 | 63100 | 62800 | 2514 |
| 561 | 20230615 | 104900 | 31708956500 | 62900 | 62800 | 62900 | 62800 | 673 |
| 562 | 20230615 | 104800 | 31666664000 | 62800 | 62900 | 63100 | 62800 | 2535 |
| 563 | 20230615 | 104700 | 31507098100 | 62900 | 62900 | 63100 | 62900 | 1011 |
| 564 | 20230615 | 104600 | 31443436500 | 63000 | 63000 | 63100 | 62900 | 1228 |
| 565 | 20230615 | 104500 | 31366029500 | 63100 | 62900 | 63100 | 62900 | 997 |
| 566 | 20230615 | 104400 | 31303158100 | 62900 | 63000 | 63100 | 62900 | 302 |
| 567 | 20230615 | 104300 | 31284132500 | 63100 | 62800 | 63100 | 62800 | 809 |
| 568 | 20230615 | 104200 | 31233237900 | 62800 | 63100 | 63100 | 62700 | 10265 |
| 569 | 20230615 | 104100 | 30587729400 | 63000 | 62900 | 63100 | 62900 | 657 |
| 570 | 20230615 | 104000 | 30546324400 | 62900 | 62900 | 63100 | 62900 | 1134 |
| 571 | 20230615 | 103900 | 30474907200 | 62900 | 62900 | 63000 | 62900 | 1338 |
| 572 | 20230615 | 103800 | 30390652700 | 62900 | 63200 | 63200 | 62900 | 6097 |
| 573 | 20230615 | 103700 | 30006045500 | 63200 | 63100 | 63200 | 63100 | 1480 |
| 574 | 20230615 | 103600 | 29912540300 | 63100 | 63100 | 63200 | 63100 | 584 |
| 575 | 20230615 | 103500 | 29875651600 | 63200 | 63200 | 63200 | 63100 | 587 |
| 576 | 20230615 | 103400 | 29838585100 | 63200 | 63100 | 63200 | 63100 | 574 |
| 577 | 20230615 | 103300 | 29802328200 | 63100 | 63200 | 63200 | 63100 | 471 |
| 578 | 20230615 | 103200 | 29772570100 | 63100 | 63000 | 63200 | 63000 | 532 |
| 579 | 20230615 | 103100 | 29738993000 | 63100 | 63000 | 63200 | 63000 | 869 |
| 580 | 20230615 | 103000 | 29684138200 | 63100 | 62900 | 63200 | 62900 | 2355 |
| 581 | 20230615 | 102900 | 29535738500 | 63000 | 63100 | 63200 | 62900 | 7484 |
| 582 | 20230615 | 102800 | 29064506400 | 63200 | 63100 | 63200 | 63100 | 729 |
| 583 | 20230615 | 102700 | 29018451200 | 63100 | 63100 | 63200 | 63100 | 1522 |
| 584 | 20230615 | 102600 | 28922280600 | 63200 | 63200 | 63200 | 63100 | 697 |
| 585 | 20230615 | 102500 | 28878259800 | 63200 | 63100 | 63200 | 63100 | 1541 |
| 586 | 20230615 | 102400 | 28780910100 | 63200 | 63000 | 63200 | 63000 | 1746 |
| 587 | 20230615 | 102300 | 28670829700 | 63000 | 63200 | 63200 | 63000 | 5135 |
| 588 | 20230615 | 102200 | 28346812900 | 63100 | 63100 | 63200 | 63100 | 1729 |
| 589 | 20230615 | 102100 | 28237677100 | 63100 | 63300 | 63400 | 63100 | 7602 |
| 590 | 20230615 | 102000 | 27756974900 | 63300 | 63300 | 63400 | 63300 | 3063 |
| 591 | 20230615 | 101900 | 27562930900 | 63300 | 63300 | 63400 | 63200 | 4532 |
| 592 | 20230615 | 101800 | 27276076600 | 63300 | 63300 | 63400 | 63200 | 4532 |
| 593 | 20230615 | 101700 | 26989054600 | 63400 | 63400 | 63500 | 63300 | 3222 |
| 594 | 20230615 | 101600 | 26784810000 | 63500 | 63500 | 63600 | 63500 | 3341 |
| 595 | 20230615 | 101500 | 26572641300 | 63500 | 63600 | 63700 | 63500 | 4262 |
| 596 | 20230615 | 101400 | 26301535000 | 63700 | 63700 | 63800 | 63600 | 2542 |
| 597 | 20230615 | 101300 | 26139624000 | 63700 | 63700 | 63800 | 63600 | 2334 |
| 598 | 20230615 | 101200 | 25990888000 | 63700 | 63700 | 63800 | 63700 | 1834 |
| 599 | 20230615 | 101100 | 25874028300 | 63700 | 63800 | 63800 | 63700 | 3394 |
| 600 | 20230615 | 101000 | 25657641200 | 63800 | 63900 | 63900 | 63800 | 3366 |
| 601 | 20230615 | 100900 | 25442790300 | 63800 | 63700 | 63900 | 63700 | 6228 |
| 602 | 20230615 | 100800 | 25045425100 | 63700 | 63700 | 63800 | 63600 | 2886 |
| 603 | 20230615 | 100700 | 24861547400 | 63700 | 63700 | 63800 | 63600 | 3148 |
| 604 | 20230615 | 100600 | 24660868000 | 63800 | 63500 | 63800 | 63500 | 11290 |
| 605 | 20230615 | 100500 | 23942055100 | 63600 | 63500 | 63600 | 63400 | 2266 |
| 606 | 20230615 | 100400 | 23798006200 | 63500 | 63500 | 63600 | 63500 | 1582 |
| 607 | 20230615 | 100300 | 23697543000 | 63500 | 63500 | 63600 | 63400 | 4812 |
| 608 | 20230615 | 100200 | 23391945000 | 63600 | 63300 | 63600 | 63300 | 4203 |
| 609 | 20230615 | 100100 | 23125249800 | 63300 | 63200 | 63400 | 63200 | 3276 |
| 610 | 20230615 | 100000 | 22917768000 | 63200 | 63000 | 63200 | 63000 | 1656 |
| 611 | 20230615 | 095900 | 22813177700 | 63000 | 63000 | 63100 | 63000 | 1892 |
| 612 | 20230615 | 095800 | 22693903000 | 63000 | 63200 | 63200 | 63000 | 3207 |
| 613 | 20230615 | 095700 | 22491446100 | 63200 | 63200 | 63200 | 63100 | 1744 |
| 614 | 20230615 | 095600 | 22381392100 | 63200 | 63200 | 63200 | 63100 | 351 |
| 615 | 20230615 | 095500 | 22359217400 | 63200 | 63100 | 63300 | 63100 | 1476 |
| 616 | 20230615 | 095400 | 22265963400 | 63200 | 63200 | 63300 | 63100 | 1629 |
| 617 | 20230615 | 095300 | 22163050700 | 63300 | 63300 | 63400 | 63200 | 7579 |
| 618 | 20230615 | 095200 | 21683542800 | 63400 | 63400 | 63400 | 63300 | 844 |
| 619 | 20230615 | 095100 | 21630039100 | 63300 | 63200 | 63400 | 63200 | 2176 |
| 620 | 20230615 | 095000 | 21492181900 | 63200 | 63200 | 63300 | 63100 | 1382 |
| 621 | 20230615 | 094900 | 21404833700 | 63200 | 63100 | 63200 | 63100 | 2535 |
| 622 | 20230615 | 094800 | 21244678300 | 63100 | 63300 | 63400 | 63100 | 3992 |
| 623 | 20230615 | 094700 | 20992289800 | 63400 | 63300 | 63400 | 63300 | 708 |
| 624 | 20230615 | 094600 | 20947470600 | 63400 | 63400 | 63500 | 63300 | 1983 |
| 625 | 20230615 | 094500 | 20821884800 | 63400 | 63400 | 63500 | 63400 | 651 |
| 626 | 20230615 | 094400 | 20780605200 | 63500 | 63400 | 63500 | 63400 | 1161 |
| 627 | 20230615 | 094300 | 20706970500 | 63400 | 63500 | 63500 | 63300 | 707 |
| 628 | 20230615 | 094200 | 20662144800 | 63500 | 63700 | 63700 | 63400 | 5481 |
| 629 | 20230615 | 094100 | 20313739100 | 63700 | 63500 | 63700 | 63500 | 5823 |
| 630 | 20230615 | 094000 | 19943405400 | 63400 | 63200 | 63500 | 63200 | 4765 |
| 631 | 20230615 | 093900 | 19641381200 | 63300 | 63300 | 63300 | 63200 | 1392 |
| 632 | 20230615 | 093800 | 19553286300 | 63400 | 63600 | 63600 | 63400 | 1715 |
| 633 | 20230615 | 093700 | 19444426000 | 63500 | 63700 | 63700 | 63500 | 2161 |
| 634 | 20230615 | 093600 | 19306980600 | 63700 | 63500 | 63700 | 63500 | 1971 |
| 635 | 20230615 | 093500 | 19181592500 | 63600 | 63400 | 63600 | 63400 | 5157 |
| 636 | 20230615 | 093400 | 18854229300 | 63400 | 63200 | 63400 | 63200 | 1409 |
| 637 | 20230615 | 093300 | 18765005700 | 63200 | 63200 | 63300 | 63200 | 916 |
| 638 | 20230615 | 093200 | 18707083600 | 63300 | 63200 | 63300 | 63200 | 497 |
| 639 | 20230615 | 093100 | 18675633300 | 63200 | 63200 | 63400 | 63200 | 2786 |
| 640 | 20230615 | 093000 | 18499376200 | 63200 | 63200 | 63300 | 63100 | 3855 |
| 641 | 20230615 | 092900 | 18255740600 | 63300 | 63400 | 63400 | 63100 | 4806 |
| 642 | 20230615 | 092800 | 17951606200 | 63300 | 63300 | 63400 | 63300 | 1103 |
| 643 | 20230615 | 092700 | 17881762900 | 63300 | 63400 | 63500 | 63300 | 4080 |
| 644 | 20230615 | 092600 | 17623193400 | 63400 | 63400 | 63500 | 63400 | 4826 |
| 645 | 20230615 | 092500 | 17317129300 | 63400 | 63400 | 63500 | 63400 | 2497 |
| 646 | 20230615 | 092400 | 17158666700 | 63500 | 63400 | 63500 | 63400 | 2313 |
| 647 | 20230615 | 092300 | 17012016900 | 63400 | 63400 | 63500 | 63400 | 2608 |
| 648 | 20230615 | 092200 | 16846650800 | 63400 | 63400 | 63600 | 63400 | 9958 |
| 649 | 20230615 | 092100 | 16214380100 | 63500 | 63500 | 63600 | 63400 | 2894 |
| 650 | 20230615 | 092000 | 16030718100 | 63600 | 63600 | 63700 | 63500 | 3617 |
| 651 | 20230615 | 091900 | 15800669200 | 63700 | 63800 | 63900 | 63700 | 3714 |
| 652 | 20230615 | 091800 | 15563805800 | 63800 | 63800 | 63900 | 63700 | 5746 |
| 653 | 20230615 | 091700 | 15197198600 | 63800 | 63800 | 63900 | 63700 | 6592 |
| 654 | 20230615 | 091600 | 14776443100 | 63700 | 63400 | 63900 | 63400 | 5874 |
| 655 | 20230615 | 091500 | 14402510300 | 63400 | 63500 | 63600 | 63400 | 3228 |
| 656 | 20230615 | 091400 | 14197635200 | 63400 | 63800 | 63900 | 63400 | 11450 |
| 657 | 20230615 | 091300 | 13468467400 | 63800 | 64000 | 64000 | 63700 | 12175 |
| 658 | 20230615 | 091200 | 12690855800 | 63900 | 63900 | 64300 | 63800 | 54659 |
| 659 | 20230615 | 091100 | 9187951400 | 63900 | 63800 | 64000 | 63800 | 22030 |
| 660 | 20230615 | 091000 | 7780747700 | 63700 | 63300 | 63800 | 63200 | 27666 |
| 661 | 20230615 | 090900 | 6023094000 | 63300 | 63100 | 63400 | 63100 | 13830 |
| 662 | 20230615 | 090800 | 5148778800 | 63200 | 63200 | 63200 | 63100 | 2718 |
| 663 | 20230615 | 090700 | 4977229300 | 63100 | 63200 | 63300 | 63100 | 3114 |
| 664 | 20230615 | 090600 | 4780339200 | 63300 | 63100 | 63400 | 63000 | 19833 |
| 665 | 20230615 | 090500 | 3526997500 | 63100 | 63000 | 63100 | 62900 | 3665 |
| 666 | 20230615 | 090400 | 3296039400 | 62900 | 63000 | 63100 | 62900 | 5768 |
| 667 | 20230615 | 090300 | 2932614400 | 63000 | 63000 | 63100 | 62800 | 7540 |
| 668 | 20230615 | 090200 | 2457846200 | 63000 | 62700 | 63100 | 62700 | 13397 |
| 669 | 20230615 | 090100 | 1614304000 | 62700 | 62600 | 62800 | 62400 | 9820 |
| 670 | 20230615 | 090000 | 998956800 | 62800 | 62300 | 62900 | 62300 | 15748 |