28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 183400 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 15891 |
| 3 | 20241002 | 183300 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 4 | 20241002 | 183200 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 5 | 20241002 | 183100 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 6 | 20241002 | 183000 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 7 | 20241002 | 182900 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 8 | 20241002 | 182800 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 9 | 20241002 | 182700 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 10 | 20241002 | 182600 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 11 | 20241002 | 182500 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 12 | 20241002 | 182400 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 13 | 20241002 | 182300 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 14 | 20241002 | 182200 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 15 | 20241002 | 182100 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 16 | 20241002 | 182000 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 17 | 20241002 | 181900 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 18 | 20241002 | 181800 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 19 | 20241002 | 181700 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 20 | 20241002 | 181600 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 21 | 20241002 | 181500 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 22 | 20241002 | 181400 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 23 | 20241002 | 181300 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 24 | 20241002 | 181200 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 25 | 20241002 | 181100 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 26 | 20241002 | 181000 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 27 | 20241002 | 180900 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 28 | 20241002 | 180800 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 29 | 20241002 | 180700 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 30 | 20241002 | 180600 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 31 | 20241002 | 180500 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 32 | 20241002 | 180400 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 15891 |
| 33 | 20241002 | 180300 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 34 | 20241002 | 180200 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 35 | 20241002 | 180100 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 36 | 20241002 | 180000 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 37 | 20241002 | 175900 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 38 | 20241002 | 175800 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 39 | 20241002 | 175700 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 40 | 20241002 | 175600 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 41 | 20241002 | 175500 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 42 | 20241002 | 175400 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 43 | 20241002 | 175300 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 44 | 20241002 | 175200 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 45 | 20241002 | 175100 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 46 | 20241002 | 175000 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 47 | 20241002 | 174900 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 48 | 20241002 | 174800 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 49 | 20241002 | 174700 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 50 | 20241002 | 174600 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 51 | 20241002 | 174500 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 52 | 20241002 | 174400 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 53 | 20241002 | 174300 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 54 | 20241002 | 174200 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 55 | 20241002 | 174100 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 56 | 20241002 | 174000 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 57 | 20241002 | 173900 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 58 | 20241002 | 173800 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 59 | 20241002 | 173700 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 60 | 20241002 | 173600 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 61 | 20241002 | 173500 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 62 | 20241002 | 173400 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 15891 |
| 63 | 20241002 | 173300 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 64 | 20241002 | 173200 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 65 | 20241002 | 173100 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 66 | 20241002 | 173000 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 67 | 20241002 | 172900 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 68 | 20241002 | 172800 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 69 | 20241002 | 172700 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 70 | 20241002 | 172600 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 71 | 20241002 | 172500 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 72 | 20241002 | 172400 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 73 | 20241002 | 172300 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 74 | 20241002 | 172200 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 75 | 20241002 | 172100 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 76 | 20241002 | 172000 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 77 | 20241002 | 171900 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 78 | 20241002 | 171800 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 79 | 20241002 | 171700 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 80 | 20241002 | 171600 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 81 | 20241002 | 171500 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 82 | 20241002 | 171400 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 83 | 20241002 | 171300 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 84 | 20241002 | 171200 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 85 | 20241002 | 171100 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 86 | 20241002 | 171000 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 87 | 20241002 | 170900 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 88 | 20241002 | 170800 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 89 | 20241002 | 170700 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 90 | 20241002 | 170600 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 91 | 20241002 | 170500 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 92 | 20241002 | 170400 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 15891 |
| 93 | 20241002 | 170300 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 94 | 20241002 | 170200 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 95 | 20241002 | 170100 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 96 | 20241002 | 170000 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 97 | 20241002 | 165900 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 98 | 20241002 | 165800 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 99 | 20241002 | 165700 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 100 | 20241002 | 165600 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 101 | 20241002 | 165500 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 102 | 20241002 | 165400 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 103 | 20241002 | 165300 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 104 | 20241002 | 165200 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 105 | 20241002 | 165100 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 106 | 20241002 | 165000 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 107 | 20241002 | 164900 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 108 | 20241002 | 164800 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 109 | 20241002 | 164700 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 110 | 20241002 | 164600 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 111 | 20241002 | 164500 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 112 | 20241002 | 164400 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 113 | 20241002 | 164300 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 114 | 20241002 | 164200 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 115 | 20241002 | 164100 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 116 | 20241002 | 164000 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 117 | 20241002 | 163900 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 118 | 20241002 | 163800 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 119 | 20241002 | 163700 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 120 | 20241002 | 163600 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 121 | 20241002 | 163500 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 122 | 20241002 | 163400 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 15891 |
| 123 | 20241002 | 163300 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 124 | 20241002 | 163200 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 125 | 20241002 | 163100 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 126 | 20241002 | 163000 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 127 | 20241002 | 162900 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 128 | 20241002 | 162800 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 129 | 20241002 | 162700 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 130 | 20241002 | 162600 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 131 | 20241002 | 162500 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 132 | 20241002 | 162400 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 133 | 20241002 | 162300 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 134 | 20241002 | 162200 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 135 | 20241002 | 162100 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 136 | 20241002 | 162000 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 137 | 20241002 | 161900 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 138 | 20241002 | 161800 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 139 | 20241002 | 161700 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 140 | 20241002 | 161600 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 141 | 20241002 | 161500 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 142 | 20241002 | 161400 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 143 | 20241002 | 161300 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 144 | 20241002 | 161200 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 145 | 20241002 | 161100 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 146 | 20241002 | 161000 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 147 | 20241002 | 160900 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 148 | 20241002 | 160800 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 149 | 20241002 | 160700 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 150 | 20241002 | 160600 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 151 | 20241002 | 160500 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 152 | 20241002 | 160400 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 15891 |
| 153 | 20241002 | 160300 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 154 | 20241002 | 160200 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 155 | 20241002 | 160100 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 156 | 20241002 | 160000 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 157 | 20241002 | 155900 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 158 | 20241002 | 155800 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 159 | 20241002 | 155700 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 160 | 20241002 | 155600 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 161 | 20241002 | 155500 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 162 | 20241002 | 155400 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 163 | 20241002 | 155300 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 164 | 20241002 | 155200 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 165 | 20241002 | 155100 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 166 | 20241002 | 155000 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 167 | 20241002 | 154900 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 168 | 20241002 | 154800 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 169 | 20241002 | 154700 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 170 | 20241002 | 154600 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 171 | 20241002 | 154500 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 172 | 20241002 | 154400 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 173 | 20241002 | 154300 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 174 | 20241002 | 154200 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 175 | 20241002 | 154100 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 176 | 20241002 | 154000 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 177 | 20241002 | 153900 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 178 | 20241002 | 153800 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 179 | 20241002 | 153700 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 180 | 20241002 | 153600 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 181 | 20241002 | 153500 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 182 | 20241002 | 153400 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 15891 |
| 183 | 20241002 | 153300 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 184 | 20241002 | 153200 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 185 | 20241002 | 153100 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 0 |
| 186 | 20241002 | 153000 | 2073053455 | 1825 | 1825 | 1825 | 1825 | 15891 |
| 187 | 20241002 | 152900 | 2044052380 | 1824 | 1824 | 1824 | 1824 | 0 |
| 188 | 20241002 | 152800 | 2044052380 | 1824 | 1824 | 1824 | 1824 | 0 |
| 189 | 20241002 | 152700 | 2044052380 | 1824 | 1824 | 1824 | 1824 | 0 |
| 190 | 20241002 | 152600 | 2044052380 | 1824 | 1824 | 1824 | 1824 | 0 |
| 191 | 20241002 | 152500 | 2044052380 | 1824 | 1824 | 1824 | 1824 | 0 |
| 192 | 20241002 | 152400 | 2044052380 | 1824 | 1824 | 1824 | 1824 | 0 |
| 193 | 20241002 | 152300 | 2044052380 | 1824 | 1824 | 1824 | 1824 | 0 |
| 194 | 20241002 | 152200 | 2044052380 | 1824 | 1824 | 1824 | 1824 | 0 |
| 195 | 20241002 | 152100 | 2044052380 | 1824 | 1824 | 1824 | 1824 | 0 |
| 196 | 20241002 | 152000 | 2044052380 | 1824 | 1824 | 1824 | 1824 | 0 |
| 197 | 20241002 | 151900 | 2044052380 | 1824 | 1819 | 1824 | 1819 | 7744 |
| 198 | 20241002 | 151800 | 2029950548 | 1820 | 1821 | 1824 | 1820 | 7585 |
| 199 | 20241002 | 151700 | 2016137490 | 1821 | 1818 | 1823 | 1818 | 13074 |
| 200 | 20241002 | 151600 | 1992334894 | 1818 | 1815 | 1818 | 1815 | 2500 |
| 201 | 20241002 | 151500 | 1987794979 | 1816 | 1816 | 1816 | 1813 | 1386 |
| 202 | 20241002 | 151400 | 1985278769 | 1815 | 1813 | 1817 | 1813 | 1061 |
| 203 | 20241002 | 151300 | 1983353516 | 1811 | 1817 | 1818 | 1811 | 3014 |
| 204 | 20241002 | 151200 | 1977876442 | 1817 | 1813 | 1817 | 1812 | 6687 |
| 205 | 20241002 | 151100 | 1965741566 | 1818 | 1817 | 1818 | 1817 | 2451 |
| 206 | 20241002 | 151000 | 1961285698 | 1818 | 1812 | 1818 | 1812 | 4213 |
| 207 | 20241002 | 150900 | 1953628492 | 1818 | 1809 | 1818 | 1809 | 6328 |
| 208 | 20241002 | 150800 | 1942147410 | 1809 | 1811 | 1811 | 1809 | 232 |
| 209 | 20241002 | 150700 | 1941727418 | 1810 | 1811 | 1811 | 1810 | 2645 |
| 210 | 20241002 | 150600 | 1936939966 | 1810 | 1810 | 1811 | 1810 | 5386 |
| 211 | 20241002 | 150500 | 1927191225 | 1810 | 1810 | 1811 | 1810 | 2703 |
| 212 | 20241002 | 150400 | 1922297379 | 1803 | 1804 | 1810 | 1803 | 5159 |
| 213 | 20241002 | 150300 | 1912962390 | 1803 | 1803 | 1803 | 1803 | 160 |
| 214 | 20241002 | 150200 | 1912673910 | 1803 | 1804 | 1808 | 1803 | 2924 |
| 215 | 20241002 | 150100 | 1907390155 | 1808 | 1802 | 1808 | 1802 | 3050 |
| 216 | 20241002 | 150000 | 1901890629 | 1802 | 1806 | 1808 | 1802 | 3759 |
| 217 | 20241002 | 145900 | 1895104433 | 1806 | 1807 | 1808 | 1806 | 685 |
| 218 | 20241002 | 145800 | 1893866721 | 1808 | 1809 | 1809 | 1808 | 3877 |
| 219 | 20241002 | 145700 | 1886855881 | 1808 | 1804 | 1808 | 1804 | 4251 |
| 220 | 20241002 | 145600 | 1879175151 | 1805 | 1791 | 1805 | 1791 | 14036 |
| 221 | 20241002 | 145500 | 1853943134 | 1791 | 1792 | 1792 | 1791 | 968 |
| 222 | 20241002 | 145400 | 1852209256 | 1791 | 1791 | 1791 | 1791 | 1759 |
| 223 | 20241002 | 145300 | 1849058887 | 1791 | 1794 | 1794 | 1791 | 2162 |
| 224 | 20241002 | 145200 | 1845185089 | 1794 | 1794 | 1794 | 1794 | 0 |
| 225 | 20241002 | 145100 | 1845185089 | 1794 | 1793 | 1794 | 1791 | 1317 |
| 226 | 20241002 | 145000 | 1842824482 | 1793 | 1794 | 1794 | 1793 | 2003 |
| 227 | 20241002 | 144900 | 1839233102 | 1790 | 1794 | 1794 | 1790 | 3030 |
| 228 | 20241002 | 144800 | 1833809334 | 1794 | 1790 | 1794 | 1790 | 3 |
| 229 | 20241002 | 144700 | 1833803960 | 1790 | 1791 | 1791 | 1790 | 300 |
| 230 | 20241002 | 144600 | 1833266831 | 1794 | 1791 | 1794 | 1791 | 2 |
| 231 | 20241002 | 144500 | 1833263246 | 1790 | 1791 | 1791 | 1790 | 300 |
| 232 | 20241002 | 144400 | 1832726102 | 1790 | 1790 | 1790 | 1790 | 0 |
| 233 | 20241002 | 144300 | 1832726102 | 1790 | 1790 | 1793 | 1790 | 397 |
| 234 | 20241002 | 144200 | 1832015373 | 1794 | 1793 | 1794 | 1793 | 2004 |
| 235 | 20241002 | 144100 | 1828422197 | 1791 | 1792 | 1794 | 1788 | 7305 |
| 236 | 20241002 | 144000 | 1815344647 | 1795 | 1795 | 1795 | 1795 | 0 |
| 237 | 20241002 | 143900 | 1815344647 | 1795 | 1795 | 1795 | 1795 | 24 |
| 238 | 20241002 | 143800 | 1815301567 | 1795 | 1795 | 1795 | 1795 | 822 |
| 239 | 20241002 | 143700 | 1813826077 | 1795 | 1795 | 1795 | 1795 | 4 |
| 240 | 20241002 | 143600 | 1813818897 | 1791 | 1791 | 1791 | 1791 | 100 |
| 241 | 20241002 | 143500 | 1813639797 | 1791 | 1796 | 1796 | 1791 | 408 |
| 242 | 20241002 | 143400 | 1812907969 | 1796 | 1796 | 1796 | 1796 | 2000 |
| 243 | 20241002 | 143300 | 1809315969 | 1797 | 1790 | 1797 | 1790 | 83 |
| 244 | 20241002 | 143200 | 1809167323 | 1795 | 1798 | 1798 | 1795 | 152 |
| 245 | 20241002 | 143100 | 1808894477 | 1799 | 1789 | 1799 | 1789 | 185 |
| 246 | 20241002 | 143000 | 1808563502 | 1789 | 1797 | 1798 | 1789 | 2113 |
| 247 | 20241002 | 142900 | 1804771545 | 1797 | 1797 | 1797 | 1797 | 600 |
| 248 | 20241002 | 142800 | 1803693345 | 1798 | 1798 | 1798 | 1798 | 0 |
| 249 | 20241002 | 142700 | 1803693345 | 1798 | 1798 | 1798 | 1798 | 400 |
| 250 | 20241002 | 142600 | 1802974145 | 1798 | 1798 | 1798 | 1798 | 78 |
| 251 | 20241002 | 142500 | 1802833901 | 1798 | 1798 | 1798 | 1798 | 15 |
| 252 | 20241002 | 142400 | 1802806931 | 1799 | 1794 | 1799 | 1794 | 440 |
| 253 | 20241002 | 142300 | 1802015471 | 1789 | 1798 | 1799 | 1789 | 1809 |
| 254 | 20241002 | 142200 | 1798771472 | 1789 | 1799 | 1799 | 1789 | 5178 |
| 255 | 20241002 | 142100 | 1789507570 | 1799 | 1799 | 1799 | 1799 | 181 |
| 256 | 20241002 | 142000 | 1789181951 | 1799 | 1799 | 1799 | 1799 | 20 |
| 257 | 20241002 | 141900 | 1789145971 | 1799 | 1799 | 1799 | 1799 | 5054 |
| 258 | 20241002 | 141800 | 1780053825 | 1799 | 1800 | 1800 | 1788 | 136 |
| 259 | 20241002 | 141700 | 1779809165 | 1800 | 1799 | 1800 | 1799 | 1349 |
| 260 | 20241002 | 141600 | 1777381574 | 1800 | 1790 | 1800 | 1790 | 4216 |
| 261 | 20241002 | 141500 | 1769819786 | 1790 | 1788 | 1790 | 1786 | 628 |
| 262 | 20241002 | 141400 | 1768697948 | 1790 | 1790 | 1790 | 1790 | 0 |
| 263 | 20241002 | 141300 | 1768697948 | 1790 | 1790 | 1790 | 1790 | 2 |
| 264 | 20241002 | 141200 | 1768694368 | 1790 | 1786 | 1790 | 1785 | 1465 |
| 265 | 20241002 | 141100 | 1766079196 | 1785 | 1790 | 1790 | 1785 | 2900 |
| 266 | 20241002 | 141000 | 1760898570 | 1791 | 1791 | 1791 | 1791 | 190 |
| 267 | 20241002 | 140900 | 1760558280 | 1791 | 1787 | 1791 | 1787 | 196 |
| 268 | 20241002 | 140800 | 1760207264 | 1785 | 1787 | 1787 | 1784 | 3402 |
| 269 | 20241002 | 140700 | 1754134716 | 1787 | 1787 | 1787 | 1787 | 3 |
| 270 | 20241002 | 140600 | 1754129355 | 1787 | 1787 | 1787 | 1787 | 0 |
| 271 | 20241002 | 140500 | 1754129355 | 1787 | 1787 | 1787 | 1787 | 361 |
| 272 | 20241002 | 140400 | 1753484248 | 1785 | 1785 | 1785 | 1784 | 3395 |
| 273 | 20241002 | 140300 | 1747424693 | 1785 | 1784 | 1785 | 1784 | 21 |
| 274 | 20241002 | 140200 | 1747387209 | 1785 | 1785 | 1785 | 1785 | 2319 |
| 275 | 20241002 | 140100 | 1743247794 | 1785 | 1784 | 1785 | 1784 | 22 |
| 276 | 20241002 | 140000 | 1743208545 | 1782 | 1782 | 1782 | 1782 | 0 |
| 277 | 20241002 | 135900 | 1743208545 | 1782 | 1783 | 1783 | 1782 | 1509 |
| 278 | 20241002 | 135800 | 1740519409 | 1782 | 1784 | 1784 | 1782 | 1400 |
| 279 | 20241002 | 135700 | 1738023052 | 1784 | 1785 | 1785 | 1784 | 611 |
| 280 | 20241002 | 135600 | 1736932638 | 1785 | 1791 | 1791 | 1785 | 5226 |
| 281 | 20241002 | 135500 | 1727596132 | 1791 | 1791 | 1791 | 1790 | 2751 |
| 282 | 20241002 | 135400 | 1722671610 | 1790 | 1793 | 1793 | 1790 | 735 |
| 283 | 20241002 | 135300 | 1721355809 | 1796 | 1790 | 1796 | 1790 | 61 |
| 284 | 20241002 | 135200 | 1721246613 | 1790 | 1795 | 1795 | 1790 | 350 |
| 285 | 20241002 | 135100 | 1720620108 | 1795 | 1795 | 1795 | 1795 | 1000 |
| 286 | 20241002 | 135000 | 1718825108 | 1797 | 1792 | 1797 | 1789 | 3171 |
| 287 | 20241002 | 134900 | 1713149489 | 1792 | 1795 | 1795 | 1792 | 886 |
| 288 | 20241002 | 134800 | 1711560976 | 1795 | 1795 | 1795 | 1795 | 33 |
| 289 | 20241002 | 134700 | 1711501741 | 1802 | 1796 | 1802 | 1794 | 113 |
| 290 | 20241002 | 134600 | 1711298987 | 1802 | 1802 | 1802 | 1802 | 2 |
| 291 | 20241002 | 134500 | 1711295383 | 1802 | 1801 | 1803 | 1800 | 867 |
| 292 | 20241002 | 134400 | 1709733436 | 1801 | 1803 | 1803 | 1801 | 94 |
| 293 | 20241002 | 134300 | 1709564134 | 1803 | 1803 | 1803 | 1791 | 7 |
| 294 | 20241002 | 134200 | 1709551573 | 1791 | 1795 | 1805 | 1791 | 856 |
| 295 | 20241002 | 134100 | 1708012365 | 1799 | 1793 | 1799 | 1793 | 157 |
| 296 | 20241002 | 134000 | 1707730444 | 1799 | 1791 | 1799 | 1790 | 9943 |
| 297 | 20241002 | 133900 | 1689932273 | 1795 | 1794 | 1803 | 1794 | 145 |
| 298 | 20241002 | 133800 | 1689672084 | 1805 | 1791 | 1805 | 1791 | 3614 |
| 299 | 20241002 | 133700 | 1683197330 | 1792 | 1792 | 1792 | 1792 | 1178 |
| 300 | 20241002 | 133600 | 1681086354 | 1792 | 1796 | 1796 | 1792 | 173 |
| 301 | 20241002 | 133500 | 1680776034 | 1796 | 1792 | 1796 | 1792 | 292 |
| 302 | 20241002 | 133400 | 1680252242 | 1796 | 1792 | 1796 | 1792 | 101 |
| 303 | 20241002 | 133300 | 1680071246 | 1791 | 1791 | 1791 | 1791 | 4 |
| 304 | 20241002 | 133200 | 1680064082 | 1791 | 1790 | 1791 | 1789 | 996 |
| 305 | 20241002 | 133100 | 1678281232 | 1790 | 1791 | 1791 | 1790 | 120 |
| 306 | 20241002 | 133000 | 1678066412 | 1791 | 1792 | 1792 | 1791 | 870 |
| 307 | 20241002 | 132900 | 1676508237 | 1791 | 1792 | 1792 | 1791 | 12 |
| 308 | 20241002 | 132800 | 1676486735 | 1796 | 1792 | 1796 | 1792 | 44 |
| 309 | 20241002 | 132700 | 1676407843 | 1792 | 1795 | 1796 | 1792 | 185 |
| 310 | 20241002 | 132600 | 1676076229 | 1796 | 1798 | 1798 | 1796 | 36 |
| 311 | 20241002 | 132500 | 1676011511 | 1798 | 1797 | 1798 | 1797 | 86 |
| 312 | 20241002 | 132400 | 1675856968 | 1797 | 1795 | 1797 | 1790 | 3652 |
| 313 | 20241002 | 132300 | 1669311607 | 1795 | 1796 | 1797 | 1795 | 1969 |
| 314 | 20241002 | 132200 | 1665775473 | 1798 | 1799 | 1799 | 1797 | 6380 |
| 315 | 20241002 | 132100 | 1654298496 | 1800 | 1800 | 1800 | 1800 | 1219 |
| 316 | 20241002 | 132000 | 1652104296 | 1801 | 1801 | 1801 | 1801 | 421 |
| 317 | 20241002 | 131900 | 1651346075 | 1799 | 1801 | 1801 | 1799 | 5682 |
| 318 | 20241002 | 131800 | 1641117000 | 1801 | 1803 | 1803 | 1801 | 500 |
| 319 | 20241002 | 131700 | 1640216418 | 1805 | 1805 | 1805 | 1801 | 162 |
| 320 | 20241002 | 131600 | 1639924648 | 1805 | 1805 | 1805 | 1805 | 39 |
| 321 | 20241002 | 131500 | 1639854253 | 1801 | 1802 | 1802 | 1801 | 561 |
| 322 | 20241002 | 131400 | 1638843891 | 1802 | 1804 | 1804 | 1802 | 3000 |
| 323 | 20241002 | 131300 | 1633437335 | 1807 | 1802 | 1807 | 1802 | 1027 |
| 324 | 20241002 | 131200 | 1631586676 | 1802 | 1811 | 1811 | 1802 | 1208 |
| 325 | 20241002 | 131100 | 1629408656 | 1811 | 1807 | 1811 | 1807 | 24 |
| 326 | 20241002 | 131000 | 1629365248 | 1811 | 1810 | 1811 | 1810 | 2505 |
| 327 | 20241002 | 130900 | 1624830884 | 1811 | 1812 | 1813 | 1811 | 255 |
| 328 | 20241002 | 130800 | 1624369026 | 1812 | 1811 | 1812 | 1810 | 500 |
| 329 | 20241002 | 130700 | 1623463626 | 1811 | 1811 | 1812 | 1811 | 1606 |
| 330 | 20241002 | 130600 | 1620555020 | 1810 | 1810 | 1810 | 1810 | 797 |
| 331 | 20241002 | 130500 | 1619112450 | 1808 | 1804 | 1808 | 1804 | 102 |
| 332 | 20241002 | 130400 | 1618928038 | 1804 | 1805 | 1805 | 1804 | 3603 |
| 333 | 20241002 | 130300 | 1612427781 | 1805 | 1808 | 1808 | 1805 | 3021 |
| 334 | 20241002 | 130200 | 1606974841 | 1809 | 1811 | 1811 | 1809 | 72 |
| 335 | 20241002 | 130100 | 1606844459 | 1811 | 1811 | 1811 | 1811 | 1300 |
| 336 | 20241002 | 130000 | 1604490159 | 1813 | 1813 | 1813 | 1813 | 10 |
| 337 | 20241002 | 125900 | 1604472029 | 1814 | 1811 | 1814 | 1810 | 1364 |
| 338 | 20241002 | 125800 | 1602001894 | 1811 | 1810 | 1811 | 1810 | 379 |
| 339 | 20241002 | 125700 | 1601315698 | 1810 | 1810 | 1810 | 1810 | 2614 |
| 340 | 20241002 | 125600 | 1596584358 | 1810 | 1810 | 1810 | 1810 | 26 |
| 341 | 20241002 | 125500 | 1596537298 | 1809 | 1809 | 1809 | 1809 | 214 |
| 342 | 20241002 | 125400 | 1596150172 | 1809 | 1809 | 1809 | 1809 | 1 |
| 343 | 20241002 | 125300 | 1596148363 | 1802 | 1802 | 1802 | 1802 | 545 |
| 344 | 20241002 | 125200 | 1595166273 | 1802 | 1805 | 1805 | 1802 | 5459 |
| 345 | 20241002 | 125100 | 1585328506 | 1803 | 1803 | 1803 | 1803 | 40 |
| 346 | 20241002 | 125000 | 1585256386 | 1803 | 1809 | 1809 | 1803 | 2784 |
| 347 | 20241002 | 124900 | 1580233758 | 1809 | 1809 | 1809 | 1809 | 136 |
| 348 | 20241002 | 124800 | 1579987734 | 1810 | 1810 | 1810 | 1810 | 210 |
| 349 | 20241002 | 124700 | 1579607634 | 1810 | 1809 | 1810 | 1809 | 852 |
| 350 | 20241002 | 124600 | 1578065970 | 1810 | 1813 | 1813 | 1810 | 200 |
| 351 | 20241002 | 124500 | 1577703670 | 1813 | 1813 | 1813 | 1813 | 0 |
| 352 | 20241002 | 124400 | 1577703670 | 1813 | 1805 | 1813 | 1805 | 2001 |
| 353 | 20241002 | 124300 | 1574091857 | 1804 | 1805 | 1805 | 1804 | 10856 |
| 354 | 20241002 | 124200 | 1554497878 | 1805 | 1805 | 1805 | 1805 | 1000 |
| 355 | 20241002 | 124100 | 1552692878 | 1805 | 1805 | 1805 | 1805 | 100 |
| 356 | 20241002 | 124000 | 1552512378 | 1805 | 1813 | 1813 | 1805 | 1900 |
| 357 | 20241002 | 123900 | 1549081814 | 1807 | 1813 | 1814 | 1806 | 2566 |
| 358 | 20241002 | 123800 | 1544429694 | 1806 | 1813 | 1813 | 1806 | 2014 |
| 359 | 20241002 | 123700 | 1540791042 | 1813 | 1813 | 1813 | 1813 | 79 |
| 360 | 20241002 | 123600 | 1540647815 | 1813 | 1814 | 1814 | 1813 | 1951 |
| 361 | 20241002 | 123500 | 1537110123 | 1814 | 1815 | 1815 | 1814 | 475 |
| 362 | 20241002 | 123400 | 1536248198 | 1815 | 1815 | 1815 | 1815 | 27 |
| 363 | 20241002 | 123300 | 1536199193 | 1815 | 1816 | 1816 | 1815 | 346 |
| 364 | 20241002 | 123200 | 1535571170 | 1816 | 1815 | 1816 | 1814 | 962 |
| 365 | 20241002 | 123100 | 1533824622 | 1815 | 1815 | 1815 | 1815 | 182 |
| 366 | 20241002 | 123000 | 1533494292 | 1815 | 1815 | 1815 | 1815 | 68 |
| 367 | 20241002 | 122900 | 1533370872 | 1815 | 1812 | 1815 | 1812 | 402 |
| 368 | 20241002 | 122800 | 1532642130 | 1808 | 1813 | 1813 | 1805 | 1955 |
| 369 | 20241002 | 122700 | 1529111383 | 1813 | 1813 | 1813 | 1813 | 32 |
| 370 | 20241002 | 122600 | 1529053367 | 1813 | 1813 | 1813 | 1813 | 120 |
| 371 | 20241002 | 122500 | 1528835807 | 1813 | 1813 | 1813 | 1805 | 3037 |
| 372 | 20241002 | 122400 | 1523352213 | 1810 | 1814 | 1814 | 1806 | 463 |
| 373 | 20241002 | 122300 | 1522514338 | 1814 | 1814 | 1814 | 1814 | 116 |
| 374 | 20241002 | 122200 | 1522303914 | 1814 | 1814 | 1814 | 1814 | 17 |
| 375 | 20241002 | 122100 | 1522273076 | 1814 | 1814 | 1817 | 1814 | 408 |
| 376 | 20241002 | 122000 | 1521532919 | 1814 | 1815 | 1815 | 1814 | 373 |
| 377 | 20241002 | 121900 | 1520856082 | 1815 | 1812 | 1815 | 1812 | 1034 |
| 378 | 20241002 | 121800 | 1518980190 | 1814 | 1814 | 1814 | 1814 | 2 |
| 379 | 20241002 | 121700 | 1518976562 | 1805 | 1810 | 1815 | 1805 | 5649 |
| 380 | 20241002 | 121600 | 1508774951 | 1810 | 1811 | 1811 | 1806 | 5790 |
| 381 | 20241002 | 121500 | 1498295445 | 1811 | 1811 | 1811 | 1811 | 1690 |
| 382 | 20241002 | 121400 | 1495234855 | 1820 | 1824 | 1824 | 1811 | 1105 |
| 383 | 20241002 | 121300 | 1493229356 | 1824 | 1824 | 1824 | 1821 | 103 |
| 384 | 20241002 | 121200 | 1493041634 | 1821 | 1820 | 1821 | 1820 | 4259 |
| 385 | 20241002 | 121100 | 1485290184 | 1821 | 1821 | 1821 | 1820 | 6181 |
| 386 | 20241002 | 121000 | 1474035133 | 1821 | 1820 | 1831 | 1820 | 3278 |
| 387 | 20241002 | 120900 | 1468062203 | 1831 | 1817 | 1832 | 1817 | 8862 |
| 388 | 20241002 | 120800 | 1451894624 | 1817 | 1812 | 1817 | 1810 | 200 |
| 389 | 20241002 | 120700 | 1451531927 | 1820 | 1820 | 1821 | 1820 | 5496 |
| 390 | 20241002 | 120600 | 1441529197 | 1820 | 1813 | 1821 | 1813 | 23086 |
| 391 | 20241002 | 120500 | 1399574912 | 1814 | 1803 | 1816 | 1803 | 15089 |
| 392 | 20241002 | 120400 | 1372250214 | 1803 | 1802 | 1808 | 1802 | 1300 |
| 393 | 20241002 | 120300 | 1369904810 | 1804 | 1806 | 1806 | 1804 | 1017 |
| 394 | 20241002 | 120200 | 1368068208 | 1806 | 1802 | 1806 | 1802 | 5000 |
| 395 | 20241002 | 120100 | 1359046759 | 1802 | 1802 | 1802 | 1800 | 1309 |
| 396 | 20241002 | 120000 | 1356689451 | 1800 | 1795 | 1800 | 1795 | 1774 |
| 397 | 20241002 | 115900 | 1353501851 | 1795 | 1795 | 1795 | 1795 | 0 |
| 398 | 20241002 | 115800 | 1353501851 | 1795 | 1795 | 1795 | 1795 | 1 |
| 399 | 20241002 | 115700 | 1353500056 | 1795 | 1795 | 1799 | 1795 | 392 |
| 400 | 20241002 | 115600 | 1352795544 | 1799 | 1799 | 1804 | 1799 | 522 |
| 401 | 20241002 | 115500 | 1351854814 | 1799 | 1804 | 1804 | 1799 | 54 |
| 402 | 20241002 | 115400 | 1351757471 | 1803 | 1804 | 1804 | 1803 | 3081 |
| 403 | 20241002 | 115300 | 1346202427 | 1804 | 1800 | 1804 | 1800 | 1685 |
| 404 | 20241002 | 115200 | 1343169413 | 1800 | 1800 | 1800 | 1800 | 1231 |
| 405 | 20241002 | 115100 | 1340953613 | 1800 | 1800 | 1800 | 1800 | 555 |
| 406 | 20241002 | 115000 | 1339954613 | 1800 | 1800 | 1800 | 1800 | 1000 |
| 407 | 20241002 | 114900 | 1338154613 | 1800 | 1800 | 1800 | 1799 | 1541 |
| 408 | 20241002 | 114800 | 1335380853 | 1800 | 1799 | 1800 | 1799 | 12289 |
| 409 | 20241002 | 114700 | 1313262056 | 1799 | 1799 | 1799 | 1799 | 211 |
| 410 | 20241002 | 114600 | 1312882467 | 1800 | 1800 | 1800 | 1800 | 588 |
| 411 | 20241002 | 114500 | 1311824067 | 1801 | 1801 | 1801 | 1800 | 217 |
| 412 | 20241002 | 114400 | 1311433282 | 1800 | 1800 | 1800 | 1800 | 2546 |
| 413 | 20241002 | 114300 | 1306850482 | 1801 | 1800 | 1801 | 1800 | 5466 |
| 414 | 20241002 | 114200 | 1297010641 | 1799 | 1794 | 1799 | 1794 | 5760 |
| 415 | 20241002 | 114100 | 1286659125 | 1785 | 1796 | 1796 | 1785 | 2007 |
| 416 | 20241002 | 114000 | 1283076056 | 1796 | 1796 | 1796 | 1796 | 4 |
| 417 | 20241002 | 113900 | 1283068872 | 1796 | 1796 | 1796 | 1796 | 0 |
| 418 | 20241002 | 113800 | 1283068872 | 1796 | 1797 | 1797 | 1785 | 4747 |
| 419 | 20241002 | 113700 | 1274562022 | 1796 | 1796 | 1796 | 1796 | 462 |
| 420 | 20241002 | 113600 | 1273732270 | 1796 | 1797 | 1797 | 1796 | 48 |
| 421 | 20241002 | 113500 | 1273646019 | 1797 | 1793 | 1797 | 1793 | 4278 |
| 422 | 20241002 | 113400 | 1265967619 | 1793 | 1791 | 1793 | 1791 | 11 |
| 423 | 20241002 | 113300 | 1265947916 | 1782 | 1782 | 1782 | 1782 | 0 |
| 424 | 20241002 | 113200 | 1265947916 | 1782 | 1791 | 1793 | 1782 | 342 |
| 425 | 20241002 | 113100 | 1265335349 | 1791 | 1791 | 1791 | 1791 | 0 |
| 426 | 20241002 | 113000 | 1265335349 | 1791 | 1791 | 1791 | 1791 | 0 |
| 427 | 20241002 | 112900 | 1265335349 | 1791 | 1788 | 1791 | 1788 | 2010 |
| 428 | 20241002 | 112800 | 1261739849 | 1789 | 1789 | 1789 | 1789 | 200 |
| 429 | 20241002 | 112700 | 1261382049 | 1789 | 1789 | 1789 | 1789 | 20 |
| 430 | 20241002 | 112600 | 1261346269 | 1789 | 1789 | 1789 | 1789 | 0 |
| 431 | 20241002 | 112500 | 1261346269 | 1789 | 1789 | 1789 | 1789 | 100 |
| 432 | 20241002 | 112400 | 1261167369 | 1789 | 1789 | 1789 | 1780 | 355 |
| 433 | 20241002 | 112300 | 1260533174 | 1780 | 1789 | 1789 | 1780 | 557 |
| 434 | 20241002 | 112200 | 1259541294 | 1781 | 1786 | 1786 | 1781 | 1481 |
| 435 | 20241002 | 112100 | 1256903334 | 1785 | 1786 | 1788 | 1785 | 1209 |
| 436 | 20241002 | 112000 | 1254744672 | 1789 | 1789 | 1790 | 1789 | 47 |
| 437 | 20241002 | 111900 | 1254660579 | 1789 | 1789 | 1789 | 1789 | 50 |
| 438 | 20241002 | 111800 | 1254571129 | 1785 | 1790 | 1790 | 1785 | 1263 |
| 439 | 20241002 | 111700 | 1252311599 | 1792 | 1790 | 1792 | 1790 | 50 |
| 440 | 20241002 | 111600 | 1252222021 | 1792 | 1789 | 1792 | 1789 | 1054 |
| 441 | 20241002 | 111500 | 1250336331 | 1789 | 1789 | 1789 | 1789 | 1302 |
| 442 | 20241002 | 111400 | 1248007053 | 1790 | 1790 | 1790 | 1790 | 533 |
| 443 | 20241002 | 111300 | 1247052983 | 1790 | 1792 | 1794 | 1790 | 1630 |
| 444 | 20241002 | 111200 | 1244135095 | 1792 | 1794 | 1794 | 1792 | 1147 |
| 445 | 20241002 | 111100 | 1242078407 | 1794 | 1794 | 1794 | 1794 | 605 |
| 446 | 20241002 | 111000 | 1240993037 | 1794 | 1792 | 1794 | 1792 | 1929 |
| 447 | 20241002 | 110900 | 1237534418 | 1792 | 1791 | 1792 | 1791 | 377 |
| 448 | 20241002 | 110800 | 1236858921 | 1791 | 1789 | 1791 | 1789 | 172 |
| 449 | 20241002 | 110700 | 1236550952 | 1789 | 1795 | 1795 | 1789 | 1534 |
| 450 | 20241002 | 110600 | 1233805923 | 1796 | 1794 | 1796 | 1793 | 3860 |
| 451 | 20241002 | 110500 | 1226877995 | 1795 | 1792 | 1795 | 1792 | 2992 |
| 452 | 20241002 | 110400 | 1221511949 | 1789 | 1790 | 1792 | 1789 | 3758 |
| 453 | 20241002 | 110300 | 1214781717 | 1789 | 1782 | 1789 | 1782 | 2888 |
| 454 | 20241002 | 110200 | 1209620804 | 1780 | 1780 | 1780 | 1780 | 195 |
| 455 | 20241002 | 110100 | 1209273704 | 1778 | 1779 | 1779 | 1778 | 198 |
| 456 | 20241002 | 110000 | 1208921554 | 1779 | 1780 | 1780 | 1779 | 268 |
| 457 | 20241002 | 105900 | 1208444781 | 1779 | 1776 | 1779 | 1776 | 387 |
| 458 | 20241002 | 105800 | 1207756323 | 1780 | 1777 | 1780 | 1777 | 5677 |
| 459 | 20241002 | 105700 | 1197657213 | 1777 | 1775 | 1777 | 1773 | 2893 |
| 460 | 20241002 | 105600 | 1192524595 | 1778 | 1778 | 1778 | 1778 | 28 |
| 461 | 20241002 | 105500 | 1192474811 | 1779 | 1779 | 1779 | 1779 | 55 |
| 462 | 20241002 | 105400 | 1192376966 | 1780 | 1774 | 1780 | 1774 | 5877 |
| 463 | 20241002 | 105300 | 1181938129 | 1775 | 1775 | 1775 | 1774 | 608 |
| 464 | 20241002 | 105200 | 1180859229 | 1776 | 1775 | 1776 | 1775 | 3082 |
| 465 | 20241002 | 105100 | 1175386639 | 1774 | 1771 | 1774 | 1771 | 3952 |
| 466 | 20241002 | 105000 | 1168376481 | 1773 | 1773 | 1773 | 1773 | 1 |
| 467 | 20241002 | 104900 | 1168374708 | 1775 | 1771 | 1775 | 1771 | 101 |
| 468 | 20241002 | 104800 | 1168195833 | 1771 | 1773 | 1773 | 1771 | 472 |
| 469 | 20241002 | 104700 | 1167359917 | 1771 | 1777 | 1777 | 1771 | 804 |
| 470 | 20241002 | 104600 | 1165935132 | 1778 | 1775 | 1778 | 1775 | 16 |
| 471 | 20241002 | 104500 | 1165906701 | 1772 | 1779 | 1779 | 1772 | 83 |
| 472 | 20241002 | 104400 | 1165759202 | 1775 | 1776 | 1779 | 1775 | 810 |
| 473 | 20241002 | 104300 | 1164320237 | 1779 | 1776 | 1779 | 1776 | 4724 |
| 474 | 20241002 | 104200 | 1155927147 | 1776 | 1776 | 1777 | 1776 | 132 |
| 475 | 20241002 | 104100 | 1155692711 | 1776 | 1775 | 1776 | 1775 | 1501 |
| 476 | 20241002 | 104000 | 1153028435 | 1775 | 1771 | 1775 | 1771 | 531 |
| 477 | 20241002 | 103900 | 1152087599 | 1771 | 1770 | 1771 | 1770 | 774 |
| 478 | 20241002 | 103800 | 1150716850 | 1771 | 1771 | 1772 | 1770 | 526 |
| 479 | 20241002 | 103700 | 1149785307 | 1770 | 1772 | 1772 | 1770 | 4754 |
| 480 | 20241002 | 103600 | 1141362629 | 1772 | 1772 | 1772 | 1770 | 4176 |
| 481 | 20241002 | 103500 | 1133965947 | 1772 | 1772 | 1772 | 1772 | 200 |
| 482 | 20241002 | 103400 | 1133611547 | 1772 | 1769 | 1772 | 1769 | 3682 |
| 483 | 20241002 | 103300 | 1127094664 | 1770 | 1770 | 1770 | 1769 | 567 |
| 484 | 20241002 | 103200 | 1126091174 | 1767 | 1767 | 1767 | 1767 | 532 |
| 485 | 20241002 | 103100 | 1125151130 | 1770 | 1770 | 1771 | 1770 | 3272 |
| 486 | 20241002 | 103000 | 1119359272 | 1770 | 1767 | 1770 | 1767 | 1978 |
| 487 | 20241002 | 102900 | 1115862278 | 1767 | 1763 | 1767 | 1763 | 451 |
| 488 | 20241002 | 102800 | 1115066611 | 1764 | 1764 | 1764 | 1764 | 1020 |
| 489 | 20241002 | 102700 | 1113267331 | 1764 | 1764 | 1764 | 1764 | 3603 |
| 490 | 20241002 | 102600 | 1106911639 | 1763 | 1763 | 1764 | 1763 | 99 |
| 491 | 20241002 | 102500 | 1106737100 | 1763 | 1761 | 1763 | 1760 | 5039 |
| 492 | 20241002 | 102400 | 1097854219 | 1760 | 1760 | 1763 | 1760 | 2407 |
| 493 | 20241002 | 102300 | 1093617783 | 1761 | 1761 | 1761 | 1761 | 101 |
| 494 | 20241002 | 102200 | 1093439922 | 1759 | 1761 | 1761 | 1759 | 10257 |
| 495 | 20241002 | 102100 | 1075385346 | 1763 | 1764 | 1764 | 1760 | 7588 |
| 496 | 20241002 | 102000 | 1062013121 | 1765 | 1764 | 1765 | 1764 | 32 |
| 497 | 20241002 | 101900 | 1061956663 | 1767 | 1764 | 1767 | 1764 | 37 |
| 498 | 20241002 | 101800 | 1061891389 | 1765 | 1765 | 1765 | 1763 | 2120 |
| 499 | 20241002 | 101700 | 1058152050 | 1764 | 1765 | 1765 | 1764 | 2497 |
| 500 | 20241002 | 101600 | 1053746010 | 1768 | 1767 | 1768 | 1766 | 2812 |
| 501 | 20241002 | 101500 | 1048777401 | 1763 | 1764 | 1764 | 1763 | 650 |
| 502 | 20241002 | 101400 | 1047631001 | 1764 | 1768 | 1768 | 1764 | 1278 |
| 503 | 20241002 | 101300 | 1045375202 | 1764 | 1764 | 1765 | 1764 | 255 |
| 504 | 20241002 | 101200 | 1044925332 | 1768 | 1768 | 1768 | 1764 | 258 |
| 505 | 20241002 | 101100 | 1044470161 | 1768 | 1768 | 1770 | 1768 | 3506 |
| 506 | 20241002 | 101000 | 1038271527 | 1768 | 1766 | 1768 | 1763 | 665 |
| 507 | 20241002 | 100900 | 1037096028 | 1768 | 1766 | 1768 | 1762 | 435 |
| 508 | 20241002 | 100800 | 1036329070 | 1768 | 1766 | 1768 | 1766 | 2414 |
| 509 | 20241002 | 100700 | 1032065942 | 1766 | 1770 | 1770 | 1766 | 1573 |
| 510 | 20241002 | 100600 | 1029284809 | 1770 | 1770 | 1770 | 1768 | 1076 |
| 511 | 20241002 | 100500 | 1027381141 | 1770 | 1770 | 1770 | 1768 | 23060 |
| 512 | 20241002 | 100400 | 986585894 | 1768 | 1765 | 1768 | 1765 | 15753 |
| 513 | 20241002 | 100300 | 958773592 | 1761 | 1761 | 1761 | 1761 | 0 |
| 514 | 20241002 | 100200 | 958773592 | 1761 | 1761 | 1762 | 1760 | 1901 |
| 515 | 20241002 | 100100 | 955427123 | 1761 | 1763 | 1765 | 1761 | 831 |
| 516 | 20241002 | 100000 | 953960853 | 1763 | 1766 | 1766 | 1763 | 171 |
| 517 | 20241002 | 095900 | 953659262 | 1766 | 1766 | 1766 | 1766 | 2072 |
| 518 | 20241002 | 095800 | 950000110 | 1766 | 1760 | 1766 | 1760 | 225 |
| 519 | 20241002 | 095700 | 949602936 | 1760 | 1759 | 1760 | 1759 | 372 |
| 520 | 20241002 | 095600 | 948948221 | 1759 | 1758 | 1759 | 1757 | 3649 |
| 521 | 20241002 | 095500 | 942532686 | 1757 | 1757 | 1759 | 1757 | 2967 |
| 522 | 20241002 | 095400 | 937319543 | 1759 | 1759 | 1759 | 1757 | 538 |
| 523 | 20241002 | 095300 | 936373958 | 1760 | 1760 | 1760 | 1757 | 476 |
| 524 | 20241002 | 095200 | 935536693 | 1756 | 1755 | 1760 | 1754 | 18922 |
| 525 | 20241002 | 095100 | 902317895 | 1755 | 1758 | 1760 | 1754 | 35011 |
| 526 | 20241002 | 095000 | 840852735 | 1758 | 1762 | 1762 | 1758 | 5710 |
| 527 | 20241002 | 094900 | 830807199 | 1761 | 1766 | 1766 | 1761 | 2705 |
| 528 | 20241002 | 094800 | 826034784 | 1766 | 1765 | 1766 | 1762 | 2985 |
| 529 | 20241002 | 094700 | 820771981 | 1762 | 1762 | 1765 | 1759 | 3486 |
| 530 | 20241002 | 094600 | 814633188 | 1762 | 1763 | 1763 | 1758 | 4729 |
| 531 | 20241002 | 094500 | 806317955 | 1758 | 1767 | 1767 | 1758 | 8539 |
| 532 | 20241002 | 094400 | 791270560 | 1767 | 1768 | 1768 | 1759 | 14084 |
| 533 | 20241002 | 094300 | 766446959 | 1768 | 1768 | 1768 | 1766 | 3403 |
| 534 | 20241002 | 094200 | 760435805 | 1765 | 1769 | 1769 | 1765 | 623 |
| 535 | 20241002 | 094100 | 759334307 | 1769 | 1762 | 1769 | 1762 | 2223 |
| 536 | 20241002 | 094000 | 755411903 | 1762 | 1761 | 1766 | 1760 | 7642 |
| 537 | 20241002 | 093900 | 741956810 | 1762 | 1762 | 1762 | 1761 | 6632 |
| 538 | 20241002 | 093800 | 730276622 | 1762 | 1761 | 1762 | 1760 | 10200 |
| 539 | 20241002 | 093700 | 712310364 | 1762 | 1765 | 1766 | 1762 | 8681 |
| 540 | 20241002 | 093600 | 696993981 | 1765 | 1766 | 1769 | 1765 | 8688 |
| 541 | 20241002 | 093500 | 681654641 | 1766 | 1772 | 1776 | 1766 | 16213 |
| 542 | 20241002 | 093400 | 652974508 | 1772 | 1770 | 1779 | 1770 | 2255 |
| 543 | 20241002 | 093300 | 648980158 | 1772 | 1777 | 1777 | 1771 | 8441 |
| 544 | 20241002 | 093200 | 634020640 | 1782 | 1782 | 1782 | 1780 | 583 |
| 545 | 20241002 | 093100 | 632982858 | 1782 | 1775 | 1782 | 1775 | 102 |
| 546 | 20241002 | 093000 | 632801101 | 1782 | 1777 | 1782 | 1772 | 10539 |
| 547 | 20241002 | 092900 | 614116182 | 1777 | 1775 | 1777 | 1774 | 5754 |
| 548 | 20241002 | 092800 | 603907532 | 1775 | 1782 | 1782 | 1775 | 5648 |
| 549 | 20241002 | 092700 | 593869638 | 1777 | 1784 | 1784 | 1777 | 9251 |
| 550 | 20241002 | 092600 | 577394505 | 1781 | 1776 | 1781 | 1773 | 9679 |
| 551 | 20241002 | 092500 | 560200669 | 1776 | 1774 | 1776 | 1773 | 6045 |
| 552 | 20241002 | 092400 | 549482764 | 1776 | 1782 | 1785 | 1774 | 25928 |
| 553 | 20241002 | 092300 | 503428194 | 1785 | 1785 | 1785 | 1785 | 15 |
| 554 | 20241002 | 092200 | 503401419 | 1786 | 1780 | 1786 | 1778 | 2207 |
| 555 | 20241002 | 092100 | 499476545 | 1787 | 1787 | 1787 | 1787 | 37 |
| 556 | 20241002 | 092000 | 499410426 | 1780 | 1790 | 1791 | 1778 | 7729 |
| 557 | 20241002 | 091900 | 485656167 | 1790 | 1790 | 1790 | 1780 | 23528 |
| 558 | 20241002 | 091800 | 443741207 | 1791 | 1792 | 1792 | 1784 | 68 |
| 559 | 20241002 | 091700 | 443619452 | 1792 | 1791 | 1792 | 1782 | 2997 |
| 560 | 20241002 | 091600 | 438251792 | 1791 | 1790 | 1792 | 1779 | 537 |
| 561 | 20241002 | 091500 | 437292936 | 1779 | 1796 | 1796 | 1779 | 981 |
| 562 | 20241002 | 091400 | 435546295 | 1780 | 1788 | 1797 | 1780 | 5933 |
| 563 | 20241002 | 091300 | 424932964 | 1778 | 1789 | 1789 | 1778 | 2986 |
| 564 | 20241002 | 091200 | 419622963 | 1777 | 1781 | 1785 | 1777 | 1624 |
| 565 | 20241002 | 091100 | 416726112 | 1776 | 1773 | 1781 | 1772 | 12162 |
| 566 | 20241002 | 091000 | 395109447 | 1774 | 1785 | 1785 | 1774 | 45573 |
| 567 | 20241002 | 090900 | 313925394 | 1785 | 1785 | 1791 | 1784 | 13934 |
| 568 | 20241002 | 090800 | 289062133 | 1792 | 1783 | 1792 | 1782 | 7900 |
| 569 | 20241002 | 090700 | 274973711 | 1779 | 1795 | 1795 | 1777 | 2827 |
| 570 | 20241002 | 090600 | 269923485 | 1795 | 1797 | 1797 | 1777 | 4299 |
| 571 | 20241002 | 090500 | 262228861 | 1798 | 1796 | 1798 | 1795 | 4054 |
| 572 | 20241002 | 090400 | 254946980 | 1790 | 1776 | 1790 | 1776 | 5703 |
| 573 | 20241002 | 090300 | 244803921 | 1789 | 1775 | 1789 | 1774 | 2038 |
| 574 | 20241002 | 090200 | 241187018 | 1774 | 1773 | 1800 | 1766 | 10262 |
| 575 | 20241002 | 090100 | 222811191 | 1773 | 1773 | 1778 | 1764 | 65772 |
| 576 | 20241002 | 090000 | 106314587 | 1772 | 1770 | 1813 | 1768 | 59639 |