28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 183400 | 834964325 | 2125 | 2125 | 2125 | 2125 | 10550 |
| 3 | 20240627 | 183300 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20240627 | 183200 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20240627 | 183100 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20240627 | 183000 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20240627 | 182900 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20240627 | 182800 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20240627 | 182700 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20240627 | 182600 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20240627 | 182500 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20240627 | 182400 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20240627 | 182300 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20240627 | 182200 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20240627 | 182100 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20240627 | 182000 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20240627 | 181900 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20240627 | 181800 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20240627 | 181700 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20240627 | 181600 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20240627 | 181500 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20240627 | 181400 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20240627 | 181300 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20240627 | 181200 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20240627 | 181100 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20240627 | 181000 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20240627 | 180900 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20240627 | 180800 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20240627 | 180700 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20240627 | 180600 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20240627 | 180500 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20240627 | 180400 | 834964325 | 2125 | 2125 | 2125 | 2125 | 10550 |
| 33 | 20240627 | 180300 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20240627 | 180200 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20240627 | 180100 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20240627 | 180000 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20240627 | 175900 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20240627 | 175800 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20240627 | 175700 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20240627 | 175600 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20240627 | 175500 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20240627 | 175400 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20240627 | 175300 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20240627 | 175200 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20240627 | 175100 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20240627 | 175000 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20240627 | 174900 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20240627 | 174800 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20240627 | 174700 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20240627 | 174600 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20240627 | 174500 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20240627 | 174400 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20240627 | 174300 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20240627 | 174200 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20240627 | 174100 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20240627 | 174000 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20240627 | 173900 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20240627 | 173800 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20240627 | 173700 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20240627 | 173600 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20240627 | 173500 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20240627 | 173400 | 834964325 | 2125 | 2125 | 2125 | 2125 | 10550 |
| 63 | 20240627 | 173300 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20240627 | 173200 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20240627 | 173100 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20240627 | 173000 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20240627 | 172900 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20240627 | 172800 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20240627 | 172700 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20240627 | 172600 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20240627 | 172500 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20240627 | 172400 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20240627 | 172300 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20240627 | 172200 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20240627 | 172100 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20240627 | 172000 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20240627 | 171900 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20240627 | 171800 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20240627 | 171700 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20240627 | 171600 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20240627 | 171500 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20240627 | 171400 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20240627 | 171300 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20240627 | 171200 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20240627 | 171100 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20240627 | 171000 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20240627 | 170900 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20240627 | 170800 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20240627 | 170700 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20240627 | 170600 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20240627 | 170500 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20240627 | 170400 | 834964325 | 2125 | 2125 | 2125 | 2125 | 10550 |
| 93 | 20240627 | 170300 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20240627 | 170200 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20240627 | 170100 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20240627 | 170000 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20240627 | 165900 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20240627 | 165800 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20240627 | 165700 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20240627 | 165600 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20240627 | 165500 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20240627 | 165400 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20240627 | 165300 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20240627 | 165200 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20240627 | 165100 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20240627 | 165000 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20240627 | 164900 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20240627 | 164800 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20240627 | 164700 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20240627 | 164600 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20240627 | 164500 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20240627 | 164400 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20240627 | 164300 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20240627 | 164200 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20240627 | 164100 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20240627 | 164000 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20240627 | 163900 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20240627 | 163800 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20240627 | 163700 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20240627 | 163600 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20240627 | 163500 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20240627 | 163400 | 834964325 | 2125 | 2125 | 2125 | 2125 | 10550 |
| 123 | 20240627 | 163300 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20240627 | 163200 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20240627 | 163100 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20240627 | 163000 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20240627 | 162900 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20240627 | 162800 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20240627 | 162700 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20240627 | 162600 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20240627 | 162500 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20240627 | 162400 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20240627 | 162300 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20240627 | 162200 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20240627 | 162100 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20240627 | 162000 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20240627 | 161900 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20240627 | 161800 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20240627 | 161700 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20240627 | 161600 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20240627 | 161500 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20240627 | 161400 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20240627 | 161300 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20240627 | 161200 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20240627 | 161100 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20240627 | 161000 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20240627 | 160900 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20240627 | 160800 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20240627 | 160700 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20240627 | 160600 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20240627 | 160500 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20240627 | 160400 | 834964325 | 2125 | 2125 | 2125 | 2125 | 10550 |
| 153 | 20240627 | 160300 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20240627 | 160200 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20240627 | 160100 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20240627 | 160000 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20240627 | 155900 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20240627 | 155800 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20240627 | 155700 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20240627 | 155600 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20240627 | 155500 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20240627 | 155400 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20240627 | 155300 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20240627 | 155200 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20240627 | 155100 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20240627 | 155000 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20240627 | 154900 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20240627 | 154800 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20240627 | 154700 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20240627 | 154600 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20240627 | 154500 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20240627 | 154400 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20240627 | 154300 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20240627 | 154200 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20240627 | 154100 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20240627 | 154000 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20240627 | 153900 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20240627 | 153800 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20240627 | 153700 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20240627 | 153600 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20240627 | 153500 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20240627 | 153400 | 834964325 | 2125 | 2125 | 2125 | 2125 | 10550 |
| 183 | 20240627 | 153300 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20240627 | 153200 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20240627 | 153100 | 834964325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20240627 | 153000 | 834964325 | 2125 | 2125 | 2125 | 2125 | 10550 |
| 187 | 20240627 | 152900 | 812545575 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20240627 | 152800 | 812545575 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20240627 | 152700 | 812545575 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20240627 | 152600 | 812545575 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20240627 | 152500 | 812545575 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20240627 | 152400 | 812545575 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20240627 | 152300 | 812545575 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20240627 | 152200 | 812545575 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20240627 | 152100 | 812545575 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20240627 | 152000 | 812545575 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20240627 | 151900 | 812545575 | 2120 | 2095 | 2120 | 2095 | 2022 |
| 198 | 20240627 | 151800 | 808301955 | 2100 | 2100 | 2100 | 2095 | 56 |
| 199 | 20240627 | 151700 | 808184555 | 2095 | 2095 | 2095 | 2090 | 225 |
| 200 | 20240627 | 151600 | 807713630 | 2100 | 2095 | 2100 | 2095 | 12 |
| 201 | 20240627 | 151500 | 807688435 | 2095 | 2095 | 2095 | 2095 | 1 |
| 202 | 20240627 | 151400 | 807686340 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 203 | 20240627 | 151300 | 805596340 | 2090 | 2100 | 2100 | 2070 | 8614 |
| 204 | 20240627 | 151200 | 787677540 | 2100 | 2100 | 2100 | 2100 | 9 |
| 205 | 20240627 | 151100 | 787658640 | 2105 | 2105 | 2105 | 2105 | 494 |
| 206 | 20240627 | 151000 | 786618770 | 2105 | 2110 | 2110 | 2105 | 67 |
| 207 | 20240627 | 150900 | 786477420 | 2110 | 2110 | 2110 | 2105 | 18 |
| 208 | 20240627 | 150800 | 786439450 | 2105 | 2105 | 2110 | 2105 | 34 |
| 209 | 20240627 | 150700 | 786367775 | 2110 | 2100 | 2110 | 2100 | 218 |
| 210 | 20240627 | 150600 | 785909910 | 2100 | 2110 | 2110 | 2100 | 3681 |
| 211 | 20240627 | 150500 | 778157005 | 2115 | 2115 | 2115 | 2115 | 1 |
| 212 | 20240627 | 150400 | 778154890 | 2115 | 2115 | 2115 | 2115 | 192 |
| 213 | 20240627 | 150300 | 777748810 | 2115 | 2115 | 2115 | 2110 | 1968 |
| 214 | 20240627 | 150200 | 773590835 | 2120 | 2115 | 2120 | 2115 | 2 |
| 215 | 20240627 | 150100 | 773586600 | 2120 | 2120 | 2120 | 2115 | 453 |
| 216 | 20240627 | 150000 | 772627480 | 2125 | 2125 | 2125 | 2125 | 1 |
| 217 | 20240627 | 145900 | 772625355 | 2120 | 2120 | 2125 | 2120 | 546 |
| 218 | 20240627 | 145800 | 771467785 | 2125 | 2125 | 2125 | 2125 | 18 |
| 219 | 20240627 | 145700 | 771429535 | 2125 | 2125 | 2125 | 2125 | 10 |
| 220 | 20240627 | 145600 | 771408285 | 2125 | 2125 | 2125 | 2125 | 141 |
| 221 | 20240627 | 145500 | 771108660 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20240627 | 145400 | 771108660 | 2125 | 2120 | 2125 | 2120 | 575 |
| 223 | 20240627 | 145300 | 769889655 | 2115 | 2115 | 2115 | 2115 | 21 |
| 224 | 20240627 | 145200 | 769845240 | 2120 | 2120 | 2120 | 2120 | 1 |
| 225 | 20240627 | 145100 | 769843120 | 2110 | 2110 | 2115 | 2110 | 2528 |
| 226 | 20240627 | 145000 | 764508915 | 2115 | 2115 | 2115 | 2115 | 1733 |
| 227 | 20240627 | 144900 | 760843620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20240627 | 144800 | 760843620 | 2120 | 2120 | 2120 | 2120 | 15 |
| 229 | 20240627 | 144700 | 760811820 | 2115 | 2115 | 2115 | 2115 | 265 |
| 230 | 20240627 | 144600 | 760251345 | 2120 | 2115 | 2120 | 2115 | 13 |
| 231 | 20240627 | 144500 | 760223845 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20240627 | 144400 | 760223845 | 2120 | 2115 | 2120 | 2110 | 1801 |
| 233 | 20240627 | 144300 | 756423680 | 2120 | 2115 | 2120 | 2110 | 234 |
| 234 | 20240627 | 144200 | 755929920 | 2120 | 2110 | 2120 | 2110 | 4 |
| 235 | 20240627 | 144100 | 755921470 | 2120 | 2110 | 2120 | 2105 | 146 |
| 236 | 20240627 | 144000 | 755613670 | 2120 | 2120 | 2120 | 2110 | 1662 |
| 237 | 20240627 | 143900 | 752103565 | 2125 | 2125 | 2125 | 2120 | 1002 |
| 238 | 20240627 | 143800 | 749979315 | 2120 | 2125 | 2125 | 2120 | 1590 |
| 239 | 20240627 | 143700 | 746608215 | 2125 | 2120 | 2125 | 2120 | 965 |
| 240 | 20240627 | 143600 | 744559910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 241 | 20240627 | 143500 | 744559910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 242 | 20240627 | 143400 | 744559910 | 2125 | 2120 | 2125 | 2120 | 92 |
| 243 | 20240627 | 143300 | 744364530 | 2115 | 2120 | 2120 | 2115 | 201 |
| 244 | 20240627 | 143200 | 743939410 | 2125 | 2125 | 2125 | 2125 | 0 |
| 245 | 20240627 | 143100 | 743939410 | 2125 | 2115 | 2125 | 2115 | 501 |
| 246 | 20240627 | 143000 | 742879785 | 2115 | 2115 | 2120 | 2115 | 15 |
| 247 | 20240627 | 142900 | 742848050 | 2125 | 2120 | 2125 | 2120 | 9 |
| 248 | 20240627 | 142800 | 742828950 | 2115 | 2120 | 2125 | 2115 | 119 |
| 249 | 20240627 | 142700 | 742577210 | 2125 | 2115 | 2125 | 2115 | 197 |
| 250 | 20240627 | 142600 | 742160510 | 2125 | 2115 | 2125 | 2110 | 2279 |
| 251 | 20240627 | 142500 | 737339545 | 2115 | 2115 | 2115 | 2110 | 55 |
| 252 | 20240627 | 142400 | 737223365 | 2115 | 2115 | 2115 | 2110 | 973 |
| 253 | 20240627 | 142300 | 735168485 | 2125 | 2115 | 2125 | 2115 | 364 |
| 254 | 20240627 | 142200 | 734398585 | 2125 | 2120 | 2125 | 2115 | 48 |
| 255 | 20240627 | 142100 | 734296910 | 2130 | 2120 | 2130 | 2120 | 2 |
| 256 | 20240627 | 142000 | 734292660 | 2120 | 2120 | 2120 | 2120 | 500 |
| 257 | 20240627 | 141900 | 733232660 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20240627 | 141800 | 733232660 | 2130 | 2130 | 2130 | 2130 | 1 |
| 259 | 20240627 | 141700 | 733230530 | 2135 | 2135 | 2135 | 2135 | 0 |
| 260 | 20240627 | 141600 | 733230530 | 2135 | 2135 | 2135 | 2135 | 0 |
| 261 | 20240627 | 141500 | 733230530 | 2135 | 2125 | 2135 | 2115 | 50 |
| 262 | 20240627 | 141400 | 733124650 | 2135 | 2130 | 2135 | 2130 | 201 |
| 263 | 20240627 | 141300 | 732696265 | 2135 | 2135 | 2135 | 2135 | 1 |
| 264 | 20240627 | 141200 | 732694130 | 2130 | 2135 | 2135 | 2130 | 36 |
| 265 | 20240627 | 141100 | 732617445 | 2130 | 2115 | 2130 | 2115 | 9362 |
| 266 | 20240627 | 141000 | 712704025 | 2130 | 2115 | 2130 | 2110 | 4757 |
| 267 | 20240627 | 140900 | 702600135 | 2120 | 2120 | 2120 | 2120 | 1 |
| 268 | 20240627 | 140800 | 702598015 | 2115 | 2115 | 2115 | 2115 | 5 |
| 269 | 20240627 | 140700 | 702587440 | 2115 | 2120 | 2125 | 2115 | 211 |
| 270 | 20240627 | 140600 | 702140985 | 2120 | 2120 | 2120 | 2120 | 41 |
| 271 | 20240627 | 140500 | 702054065 | 2115 | 2115 | 2115 | 2115 | 37 |
| 272 | 20240627 | 140400 | 701975810 | 2120 | 2115 | 2125 | 2105 | 158 |
| 273 | 20240627 | 140300 | 701642015 | 2125 | 2120 | 2125 | 2120 | 127 |
| 274 | 20240627 | 140200 | 701372540 | 2120 | 2105 | 2120 | 2100 | 11559 |
| 275 | 20240627 | 140100 | 677011810 | 2105 | 2090 | 2105 | 2090 | 753 |
| 276 | 20240627 | 140000 | 675435625 | 2100 | 2100 | 2100 | 2095 | 54 |
| 277 | 20240627 | 135900 | 675322230 | 2085 | 2085 | 2100 | 2085 | 11090 |
| 278 | 20240627 | 135800 | 652117135 | 2080 | 2080 | 2080 | 2070 | 3888 |
| 279 | 20240627 | 135700 | 644033075 | 2075 | 2075 | 2080 | 2065 | 4989 |
| 280 | 20240627 | 135600 | 633659565 | 2080 | 2095 | 2100 | 2060 | 20596 |
| 281 | 20240627 | 135500 | 591172480 | 2100 | 2100 | 2100 | 2095 | 137 |
| 282 | 20240627 | 135400 | 590885310 | 2100 | 2100 | 2100 | 2090 | 1245 |
| 283 | 20240627 | 135300 | 588275170 | 2095 | 2110 | 2115 | 2055 | 75697 |
| 284 | 20240627 | 135200 | 431477960 | 2110 | 2115 | 2115 | 2110 | 1148 |
| 285 | 20240627 | 135100 | 429050185 | 2120 | 2120 | 2120 | 2120 | 34 |
| 286 | 20240627 | 135000 | 428978105 | 2120 | 2110 | 2120 | 2110 | 96 |
| 287 | 20240627 | 134900 | 428775205 | 2120 | 2120 | 2120 | 2120 | 1002 |
| 288 | 20240627 | 134800 | 426650965 | 2120 | 2115 | 2120 | 2115 | 267 |
| 289 | 20240627 | 134700 | 426084930 | 2110 | 2130 | 2130 | 2100 | 14747 |
| 290 | 20240627 | 134600 | 394976055 | 2135 | 2135 | 2135 | 2135 | 144 |
| 291 | 20240627 | 134500 | 394668615 | 2135 | 2135 | 2135 | 2130 | 238 |
| 292 | 20240627 | 134400 | 394161115 | 2140 | 2140 | 2140 | 2140 | 0 |
| 293 | 20240627 | 134300 | 394161115 | 2140 | 2140 | 2140 | 2135 | 630 |
| 294 | 20240627 | 134200 | 392813255 | 2140 | 2135 | 2140 | 2135 | 3017 |
| 295 | 20240627 | 134100 | 386371930 | 2140 | 2140 | 2140 | 2140 | 1 |
| 296 | 20240627 | 134000 | 386369790 | 2135 | 2135 | 2135 | 2135 | 1 |
| 297 | 20240627 | 133900 | 386367655 | 2145 | 2145 | 2150 | 2140 | 5804 |
| 298 | 20240627 | 133800 | 373944560 | 2165 | 2155 | 2165 | 2145 | 2522 |
| 299 | 20240627 | 133700 | 368532465 | 2150 | 2140 | 2150 | 2135 | 6061 |
| 300 | 20240627 | 133600 | 355540280 | 2145 | 2140 | 2145 | 2140 | 18 |
| 301 | 20240627 | 133500 | 355501755 | 2145 | 2135 | 2145 | 2135 | 4135 |
| 302 | 20240627 | 133400 | 346653225 | 2135 | 2130 | 2135 | 2130 | 516 |
| 303 | 20240627 | 133300 | 345554065 | 2135 | 2135 | 2135 | 2135 | 0 |
| 304 | 20240627 | 133200 | 345554065 | 2135 | 2135 | 2135 | 2135 | 14 |
| 305 | 20240627 | 133100 | 345524175 | 2145 | 2130 | 2145 | 2130 | 3241 |
| 306 | 20240627 | 133000 | 338620830 | 2145 | 2140 | 2145 | 2130 | 2362 |
| 307 | 20240627 | 132900 | 333587410 | 2145 | 2135 | 2145 | 2135 | 231 |
| 308 | 20240627 | 132800 | 333093205 | 2145 | 2145 | 2145 | 2145 | 0 |
| 309 | 20240627 | 132700 | 333093205 | 2145 | 2145 | 2145 | 2145 | 1 |
| 310 | 20240627 | 132600 | 333091060 | 2140 | 2130 | 2140 | 2130 | 4458 |
| 311 | 20240627 | 132500 | 323554860 | 2130 | 2130 | 2140 | 2130 | 117 |
| 312 | 20240627 | 132400 | 323305590 | 2130 | 2130 | 2130 | 2130 | 53 |
| 313 | 20240627 | 132300 | 323192700 | 2140 | 2130 | 2140 | 2130 | 208 |
| 314 | 20240627 | 132200 | 322749640 | 2140 | 2140 | 2140 | 2120 | 17121 |
| 315 | 20240627 | 132100 | 286397885 | 2135 | 2150 | 2150 | 2135 | 25 |
| 316 | 20240627 | 132000 | 286344475 | 2135 | 2140 | 2140 | 2135 | 1000 |
| 317 | 20240627 | 131900 | 284209470 | 2135 | 2145 | 2145 | 2130 | 42 |
| 318 | 20240627 | 131800 | 284119765 | 2150 | 2150 | 2150 | 2150 | 0 |
| 319 | 20240627 | 131700 | 284119765 | 2150 | 2150 | 2150 | 2130 | 9027 |
| 320 | 20240627 | 131600 | 264802295 | 2155 | 2155 | 2155 | 2155 | 1 |
| 321 | 20240627 | 131500 | 264800140 | 2145 | 2150 | 2150 | 2145 | 5000 |
| 322 | 20240627 | 131400 | 254062795 | 2155 | 2155 | 2155 | 2155 | 100 |
| 323 | 20240627 | 131300 | 253847295 | 2155 | 2155 | 2155 | 2155 | 1 |
| 324 | 20240627 | 131200 | 253845140 | 2150 | 2150 | 2150 | 2150 | 1055 |
| 325 | 20240627 | 131100 | 251576890 | 2155 | 2155 | 2155 | 2155 | 0 |
| 326 | 20240627 | 131000 | 251576890 | 2155 | 2150 | 2155 | 2150 | 2092 |
| 327 | 20240627 | 130900 | 247079085 | 2155 | 2155 | 2155 | 2155 | 1 |
| 328 | 20240627 | 130800 | 247076930 | 2145 | 2150 | 2150 | 2145 | 500 |
| 329 | 20240627 | 130700 | 246004410 | 2145 | 2150 | 2150 | 2145 | 570 |
| 330 | 20240627 | 130600 | 244779905 | 2150 | 2150 | 2150 | 2150 | 345 |
| 331 | 20240627 | 130500 | 244038155 | 2155 | 2155 | 2155 | 2155 | 0 |
| 332 | 20240627 | 130400 | 244038155 | 2155 | 2150 | 2155 | 2150 | 301 |
| 333 | 20240627 | 130300 | 243391000 | 2150 | 2150 | 2150 | 2150 | 225 |
| 334 | 20240627 | 130200 | 242907250 | 2150 | 2155 | 2155 | 2150 | 2948 |
| 335 | 20240627 | 130100 | 236567810 | 2155 | 2155 | 2155 | 2155 | 0 |
| 336 | 20240627 | 130000 | 236567810 | 2155 | 2155 | 2155 | 2155 | 23 |
| 337 | 20240627 | 125900 | 236518245 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 338 | 20240627 | 125800 | 234368245 | 2155 | 2155 | 2155 | 2155 | 22 |
| 339 | 20240627 | 125700 | 234320835 | 2160 | 2160 | 2160 | 2160 | 0 |
| 340 | 20240627 | 125600 | 234320835 | 2160 | 2160 | 2160 | 2160 | 68 |
| 341 | 20240627 | 125500 | 234173955 | 2150 | 2155 | 2155 | 2150 | 4028 |
| 342 | 20240627 | 125400 | 225513640 | 2155 | 2155 | 2155 | 2155 | 859 |
| 343 | 20240627 | 125300 | 223662495 | 2160 | 2160 | 2160 | 2160 | 22 |
| 344 | 20240627 | 125200 | 223614975 | 2160 | 2160 | 2160 | 2160 | 0 |
| 345 | 20240627 | 125100 | 223614975 | 2160 | 2155 | 2160 | 2155 | 929 |
| 346 | 20240627 | 125000 | 221612865 | 2160 | 2160 | 2160 | 2160 | 223 |
| 347 | 20240627 | 124900 | 221131185 | 2160 | 2160 | 2160 | 2160 | 439 |
| 348 | 20240627 | 124800 | 220182945 | 2165 | 2160 | 2165 | 2160 | 122 |
| 349 | 20240627 | 124700 | 219919315 | 2160 | 2165 | 2165 | 2160 | 93 |
| 350 | 20240627 | 124600 | 219718320 | 2160 | 2160 | 2160 | 2160 | 200 |
| 351 | 20240627 | 124500 | 219286320 | 2165 | 2165 | 2165 | 2165 | 22 |
| 352 | 20240627 | 124400 | 219238690 | 2165 | 2165 | 2165 | 2165 | 0 |
| 353 | 20240627 | 124300 | 219238690 | 2165 | 2165 | 2165 | 2165 | 866 |
| 354 | 20240627 | 124200 | 217363800 | 2170 | 2170 | 2170 | 2170 | 23 |
| 355 | 20240627 | 124100 | 217313890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 356 | 20240627 | 124000 | 217313890 | 2170 | 2170 | 2170 | 2170 | 23 |
| 357 | 20240627 | 123900 | 217263980 | 2170 | 2170 | 2170 | 2170 | 23 |
| 358 | 20240627 | 123800 | 217214070 | 2170 | 2170 | 2170 | 2170 | 1 |
| 359 | 20240627 | 123700 | 217211900 | 2170 | 2170 | 2170 | 2170 | 82 |
| 360 | 20240627 | 123600 | 217033960 | 2170 | 2170 | 2170 | 2170 | 0 |
| 361 | 20240627 | 123500 | 217033960 | 2170 | 2175 | 2175 | 2170 | 25 |
| 362 | 20240627 | 123400 | 216979705 | 2170 | 2175 | 2175 | 2170 | 181 |
| 363 | 20240627 | 123300 | 216586825 | 2180 | 2180 | 2180 | 2180 | 40 |
| 364 | 20240627 | 123200 | 216499625 | 2175 | 2175 | 2175 | 2175 | 23 |
| 365 | 20240627 | 123100 | 216449600 | 2180 | 2180 | 2180 | 2180 | 22 |
| 366 | 20240627 | 123000 | 216401640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 367 | 20240627 | 122900 | 216401640 | 2180 | 2180 | 2180 | 2170 | 286 |
| 368 | 20240627 | 122800 | 215779790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 369 | 20240627 | 122700 | 215779790 | 2180 | 2175 | 2180 | 2175 | 65 |
| 370 | 20240627 | 122600 | 215638295 | 2170 | 2175 | 2175 | 2170 | 162 |
| 371 | 20240627 | 122500 | 215286645 | 2180 | 2180 | 2180 | 2180 | 0 |
| 372 | 20240627 | 122400 | 215286645 | 2180 | 2180 | 2180 | 2180 | 23 |
| 373 | 20240627 | 122300 | 215236505 | 2180 | 2180 | 2180 | 2180 | 0 |
| 374 | 20240627 | 122200 | 215236505 | 2180 | 2180 | 2180 | 2180 | 22 |
| 375 | 20240627 | 122100 | 215188545 | 2175 | 2180 | 2180 | 2175 | 25 |
| 376 | 20240627 | 122000 | 215134055 | 2180 | 2185 | 2185 | 2170 | 898 |
| 377 | 20240627 | 121900 | 213171945 | 2185 | 2185 | 2185 | 2185 | 23 |
| 378 | 20240627 | 121800 | 213121690 | 2170 | 2185 | 2185 | 2170 | 984 |
| 379 | 20240627 | 121700 | 210985800 | 2185 | 2185 | 2185 | 2185 | 0 |
| 380 | 20240627 | 121600 | 210985800 | 2185 | 2185 | 2185 | 2185 | 23 |
| 381 | 20240627 | 121500 | 210935545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 382 | 20240627 | 121400 | 210935545 | 2185 | 2185 | 2185 | 2185 | 22 |
| 383 | 20240627 | 121300 | 210887475 | 2185 | 2185 | 2185 | 2185 | 23 |
| 384 | 20240627 | 121200 | 210837220 | 2180 | 2185 | 2185 | 2180 | 9 |
| 385 | 20240627 | 121100 | 210817595 | 2180 | 2180 | 2180 | 2180 | 22 |
| 386 | 20240627 | 121000 | 210769635 | 2175 | 2175 | 2175 | 2175 | 13 |
| 387 | 20240627 | 120900 | 210741360 | 2170 | 2170 | 2170 | 2170 | 615 |
| 388 | 20240627 | 120800 | 209406810 | 2175 | 2175 | 2175 | 2175 | 22 |
| 389 | 20240627 | 120700 | 209358960 | 2175 | 2175 | 2175 | 2175 | 0 |
| 390 | 20240627 | 120600 | 209358960 | 2175 | 2175 | 2175 | 2175 | 23 |
| 391 | 20240627 | 120500 | 209308935 | 2175 | 2175 | 2175 | 2175 | 23 |
| 392 | 20240627 | 120400 | 209258910 | 2185 | 2185 | 2185 | 2185 | 0 |
| 393 | 20240627 | 120300 | 209258910 | 2185 | 2185 | 2185 | 2185 | 22 |
| 394 | 20240627 | 120200 | 209210840 | 2185 | 2185 | 2185 | 2185 | 23 |
| 395 | 20240627 | 120100 | 209160585 | 2175 | 2175 | 2175 | 2175 | 1171 |
| 396 | 20240627 | 120000 | 206613660 | 2180 | 2175 | 2180 | 2175 | 236 |
| 397 | 20240627 | 115900 | 206100250 | 2175 | 2175 | 2175 | 2175 | 4 |
| 398 | 20240627 | 115800 | 206091550 | 2175 | 2175 | 2175 | 2175 | 24 |
| 399 | 20240627 | 115700 | 206039350 | 2175 | 2175 | 2175 | 2175 | 22 |
| 400 | 20240627 | 115600 | 205991500 | 2175 | 2175 | 2175 | 2175 | 0 |
| 401 | 20240627 | 115500 | 205991500 | 2175 | 2170 | 2175 | 2170 | 123 |
| 402 | 20240627 | 115400 | 205724475 | 2170 | 2170 | 2170 | 2170 | 72 |
| 403 | 20240627 | 115300 | 205568235 | 2170 | 2170 | 2170 | 2170 | 33 |
| 404 | 20240627 | 115200 | 205496625 | 2170 | 2170 | 2170 | 2170 | 23 |
| 405 | 20240627 | 115100 | 205446715 | 2170 | 2170 | 2170 | 2170 | 64 |
| 406 | 20240627 | 115000 | 205307835 | 2170 | 2175 | 2175 | 2170 | 34 |
| 407 | 20240627 | 114900 | 205233940 | 2175 | 2175 | 2175 | 2175 | 22 |
| 408 | 20240627 | 114800 | 205186090 | 2170 | 2175 | 2175 | 2170 | 110 |
| 409 | 20240627 | 114700 | 204946890 | 2175 | 2180 | 2180 | 2175 | 42 |
| 410 | 20240627 | 114600 | 204855425 | 2175 | 2175 | 2175 | 2175 | 11 |
| 411 | 20240627 | 114500 | 204831500 | 2185 | 2180 | 2185 | 2180 | 105 |
| 412 | 20240627 | 114400 | 204602085 | 2185 | 2185 | 2185 | 2185 | 23 |
| 413 | 20240627 | 114300 | 204551830 | 2175 | 2175 | 2175 | 2175 | 20 |
| 414 | 20240627 | 114200 | 204508330 | 2190 | 2190 | 2190 | 2190 | 22 |
| 415 | 20240627 | 114100 | 204460150 | 2190 | 2185 | 2190 | 2185 | 123 |
| 416 | 20240627 | 114000 | 204191240 | 2170 | 2170 | 2170 | 2170 | 1 |
| 417 | 20240627 | 113900 | 204189070 | 2190 | 2190 | 2190 | 2190 | 23 |
| 418 | 20240627 | 113800 | 204138700 | 2190 | 2190 | 2190 | 2190 | 0 |
| 419 | 20240627 | 113700 | 204138700 | 2190 | 2190 | 2190 | 2190 | 22 |
| 420 | 20240627 | 113600 | 204090520 | 2190 | 2190 | 2190 | 2190 | 23 |
| 421 | 20240627 | 113500 | 204040150 | 2190 | 2190 | 2190 | 2190 | 0 |
| 422 | 20240627 | 113400 | 204040150 | 2190 | 2190 | 2190 | 2190 | 22 |
| 423 | 20240627 | 113300 | 203991970 | 2170 | 2190 | 2190 | 2170 | 210 |
| 424 | 20240627 | 113200 | 203535810 | 2190 | 2190 | 2190 | 2190 | 0 |
| 425 | 20240627 | 113100 | 203535810 | 2190 | 2190 | 2190 | 2190 | 22 |
| 426 | 20240627 | 113000 | 203487630 | 2190 | 2190 | 2190 | 2190 | 0 |
| 427 | 20240627 | 112900 | 203487630 | 2190 | 2185 | 2190 | 2185 | 112 |
| 428 | 20240627 | 112800 | 203242795 | 2185 | 2175 | 2185 | 2165 | 670 |
| 429 | 20240627 | 112700 | 201788010 | 2190 | 2190 | 2190 | 2190 | 0 |
| 430 | 20240627 | 112600 | 201788010 | 2190 | 2190 | 2190 | 2190 | 22 |
| 431 | 20240627 | 112500 | 201739830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 432 | 20240627 | 112400 | 201739830 | 2190 | 2180 | 2190 | 2180 | 133 |
| 433 | 20240627 | 112300 | 201449660 | 2190 | 2190 | 2190 | 2190 | 22 |
| 434 | 20240627 | 112200 | 201401480 | 2190 | 2190 | 2190 | 2190 | 0 |
| 435 | 20240627 | 112100 | 201401480 | 2190 | 2190 | 2190 | 2190 | 23 |
| 436 | 20240627 | 112000 | 201351110 | 2175 | 2190 | 2190 | 2175 | 72 |
| 437 | 20240627 | 111900 | 201194180 | 2175 | 2175 | 2175 | 2175 | 575 |
| 438 | 20240627 | 111800 | 199943555 | 2175 | 2175 | 2175 | 2175 | 117 |
| 439 | 20240627 | 111700 | 199689080 | 2175 | 2175 | 2175 | 2175 | 3 |
| 440 | 20240627 | 111600 | 199682555 | 2190 | 2175 | 2190 | 2175 | 25 |
| 441 | 20240627 | 111500 | 199627835 | 2175 | 2190 | 2190 | 2175 | 23 |
| 442 | 20240627 | 111400 | 199577480 | 2190 | 2190 | 2190 | 2190 | 31 |
| 443 | 20240627 | 111300 | 199509590 | 2190 | 2190 | 2190 | 2190 | 23 |
| 444 | 20240627 | 111200 | 199459220 | 2190 | 2190 | 2190 | 2190 | 22 |
| 445 | 20240627 | 111100 | 199411040 | 2170 | 2170 | 2170 | 2170 | 0 |
| 446 | 20240627 | 111000 | 199411040 | 2170 | 2190 | 2190 | 2170 | 2245 |
| 447 | 20240627 | 110900 | 194538425 | 2190 | 2190 | 2190 | 2190 | 0 |
| 448 | 20240627 | 110800 | 194538425 | 2190 | 2190 | 2190 | 2190 | 22 |
| 449 | 20240627 | 110700 | 194490245 | 2190 | 2190 | 2190 | 2190 | 23 |
| 450 | 20240627 | 110600 | 194439875 | 2175 | 2175 | 2175 | 2175 | 500 |
| 451 | 20240627 | 110500 | 193352375 | 2190 | 2190 | 2190 | 2190 | 23 |
| 452 | 20240627 | 110400 | 193302005 | 2190 | 2190 | 2190 | 2190 | 22 |
| 453 | 20240627 | 110300 | 193253825 | 2190 | 2190 | 2190 | 2190 | 22 |
| 454 | 20240627 | 110200 | 193205645 | 2185 | 2185 | 2185 | 2185 | 23 |
| 455 | 20240627 | 110100 | 193155390 | 2185 | 2185 | 2185 | 2185 | 0 |
| 456 | 20240627 | 110000 | 193155390 | 2185 | 2180 | 2185 | 2175 | 86 |
| 457 | 20240627 | 105900 | 192968100 | 2185 | 2175 | 2185 | 2175 | 255 |
| 458 | 20240627 | 105800 | 192411130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 459 | 20240627 | 105700 | 192411130 | 2180 | 2180 | 2180 | 2180 | 456 |
| 460 | 20240627 | 105600 | 191417050 | 2190 | 2190 | 2190 | 2190 | 38 |
| 461 | 20240627 | 105500 | 191333830 | 2190 | 2190 | 2190 | 2190 | 23 |
| 462 | 20240627 | 105400 | 191283460 | 2190 | 2190 | 2190 | 2190 | 22 |
| 463 | 20240627 | 105300 | 191235280 | 2190 | 2190 | 2190 | 2190 | 0 |
| 464 | 20240627 | 105200 | 191235280 | 2190 | 2195 | 2195 | 2190 | 24 |
| 465 | 20240627 | 105100 | 191182715 | 2195 | 2195 | 2195 | 2195 | 24 |
| 466 | 20240627 | 105000 | 191130035 | 2195 | 2195 | 2195 | 2195 | 2 |
| 467 | 20240627 | 104900 | 191125645 | 2200 | 2200 | 2200 | 2200 | 22 |
| 468 | 20240627 | 104800 | 191077245 | 2200 | 2200 | 2200 | 2200 | 0 |
| 469 | 20240627 | 104700 | 191077245 | 2200 | 2200 | 2200 | 2200 | 25 |
| 470 | 20240627 | 104600 | 191022245 | 2200 | 2200 | 2200 | 2200 | 22 |
| 471 | 20240627 | 104500 | 190973845 | 2200 | 2200 | 2200 | 2200 | 1 |
| 472 | 20240627 | 104400 | 190971645 | 2195 | 2195 | 2195 | 2195 | 24 |
| 473 | 20240627 | 104300 | 190918965 | 2180 | 2195 | 2195 | 2180 | 150 |
| 474 | 20240627 | 104200 | 190591635 | 2195 | 2190 | 2195 | 2190 | 2 |
| 475 | 20240627 | 104100 | 190587250 | 2195 | 2195 | 2195 | 2195 | 23 |
| 476 | 20240627 | 104000 | 190536765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 477 | 20240627 | 103900 | 190536765 | 2195 | 2195 | 2195 | 2195 | 25 |
| 478 | 20240627 | 103800 | 190481890 | 2190 | 2195 | 2195 | 2190 | 24 |
| 479 | 20240627 | 103700 | 190429220 | 2185 | 2185 | 2185 | 2185 | 0 |
| 480 | 20240627 | 103600 | 190429220 | 2185 | 2195 | 2195 | 2185 | 2123 |
| 481 | 20240627 | 103500 | 185790235 | 2195 | 2195 | 2195 | 2195 | 22 |
| 482 | 20240627 | 103400 | 185741945 | 2175 | 2190 | 2190 | 2175 | 8 |
| 483 | 20240627 | 103300 | 185724465 | 2195 | 2195 | 2195 | 2195 | 23 |
| 484 | 20240627 | 103200 | 185673980 | 2195 | 2195 | 2195 | 2195 | 0 |
| 485 | 20240627 | 103100 | 185673980 | 2195 | 2195 | 2195 | 2195 | 22 |
| 486 | 20240627 | 103000 | 185625690 | 2195 | 2185 | 2195 | 2185 | 53 |
| 487 | 20240627 | 102900 | 185509655 | 2195 | 2195 | 2195 | 2195 | 1 |
| 488 | 20240627 | 102800 | 185507460 | 2185 | 2195 | 2195 | 2185 | 123 |
| 489 | 20240627 | 102700 | 185238470 | 2195 | 2195 | 2195 | 2195 | 1 |
| 490 | 20240627 | 102600 | 185236275 | 2195 | 2195 | 2195 | 2195 | 22 |
| 491 | 20240627 | 102500 | 185187985 | 2195 | 2195 | 2195 | 2195 | 23 |
| 492 | 20240627 | 102400 | 185137500 | 2195 | 2195 | 2195 | 2195 | 2 |
| 493 | 20240627 | 102300 | 185133110 | 2195 | 2195 | 2200 | 2195 | 935 |
| 494 | 20240627 | 102200 | 183080670 | 2195 | 2190 | 2195 | 2190 | 4676 |
| 495 | 20240627 | 102100 | 172817340 | 2190 | 2190 | 2190 | 2190 | 2 |
| 496 | 20240627 | 102000 | 172812960 | 2195 | 2195 | 2195 | 2195 | 123 |
| 497 | 20240627 | 101900 | 172542975 | 2185 | 2190 | 2190 | 2185 | 362 |
| 498 | 20240627 | 101800 | 171751495 | 2195 | 2190 | 2195 | 2190 | 257 |
| 499 | 20240627 | 101700 | 171188505 | 2190 | 2185 | 2190 | 2185 | 1721 |
| 500 | 20240627 | 101600 | 167428005 | 2185 | 2185 | 2185 | 2180 | 36 |
| 501 | 20240627 | 101500 | 167349505 | 2180 | 2185 | 2185 | 2180 | 142 |
| 502 | 20240627 | 101400 | 167039595 | 2185 | 2190 | 2190 | 2185 | 51 |
| 503 | 20240627 | 101300 | 166928045 | 2190 | 2180 | 2190 | 2180 | 100 |
| 504 | 20240627 | 101200 | 166709545 | 2175 | 2180 | 2185 | 2170 | 778 |
| 505 | 20240627 | 101100 | 165014810 | 2185 | 2185 | 2185 | 2185 | 0 |
| 506 | 20240627 | 101000 | 165014810 | 2185 | 2175 | 2185 | 2175 | 67 |
| 507 | 20240627 | 100900 | 164868475 | 2180 | 2180 | 2180 | 2180 | 1536 |
| 508 | 20240627 | 100800 | 161519995 | 2175 | 2175 | 2175 | 2175 | 75 |
| 509 | 20240627 | 100700 | 161356870 | 2180 | 2180 | 2180 | 2180 | 23 |
| 510 | 20240627 | 100600 | 161306730 | 2175 | 2175 | 2180 | 2175 | 32 |
| 511 | 20240627 | 100500 | 161237005 | 2180 | 2180 | 2180 | 2180 | 421 |
| 512 | 20240627 | 100400 | 160319225 | 2185 | 2185 | 2185 | 2185 | 22 |
| 513 | 20240627 | 100300 | 160271155 | 2180 | 2180 | 2180 | 2180 | 504 |
| 514 | 20240627 | 100200 | 159172435 | 2180 | 2180 | 2180 | 2180 | 34 |
| 515 | 20240627 | 100100 | 159098315 | 2180 | 2180 | 2180 | 2170 | 38 |
| 516 | 20240627 | 100000 | 159015610 | 2180 | 2175 | 2180 | 2170 | 205 |
| 517 | 20240627 | 095900 | 158568745 | 2180 | 2180 | 2180 | 2170 | 29 |
| 518 | 20240627 | 095800 | 158505570 | 2170 | 2165 | 2175 | 2165 | 1747 |
| 519 | 20240627 | 095700 | 154714475 | 2170 | 2165 | 2170 | 2165 | 824 |
| 520 | 20240627 | 095600 | 152930405 | 2165 | 2170 | 2170 | 2165 | 363 |
| 521 | 20240627 | 095500 | 152143715 | 2165 | 2165 | 2165 | 2165 | 1 |
| 522 | 20240627 | 095400 | 152141550 | 2170 | 2165 | 2170 | 2165 | 10023 |
| 523 | 20240627 | 095300 | 130441640 | 2170 | 2165 | 2170 | 2160 | 965 |
| 524 | 20240627 | 095200 | 128348905 | 2150 | 2150 | 2150 | 2150 | 0 |
| 525 | 20240627 | 095100 | 128348905 | 2150 | 2165 | 2165 | 2150 | 1025 |
| 526 | 20240627 | 095000 | 126142875 | 2170 | 2170 | 2170 | 2170 | 5 |
| 527 | 20240627 | 094900 | 126132025 | 2170 | 2165 | 2170 | 2145 | 16017 |
| 528 | 20240627 | 094800 | 91543710 | 2170 | 2180 | 2180 | 2170 | 923 |
| 529 | 20240627 | 094700 | 89540215 | 2180 | 2180 | 2180 | 2180 | 1 |
| 530 | 20240627 | 094600 | 89538035 | 2170 | 2180 | 2180 | 2170 | 2980 |
| 531 | 20240627 | 094500 | 83070055 | 2180 | 2180 | 2180 | 2180 | 24 |
| 532 | 20240627 | 094400 | 83017735 | 2180 | 2180 | 2180 | 2180 | 0 |
| 533 | 20240627 | 094300 | 83017735 | 2180 | 2175 | 2180 | 2170 | 2003 |
| 534 | 20240627 | 094200 | 78661150 | 2180 | 2180 | 2180 | 2180 | 2 |
| 535 | 20240627 | 094100 | 78656790 | 2180 | 2180 | 2180 | 2180 | 30 |
| 536 | 20240627 | 094000 | 78591390 | 2185 | 2185 | 2185 | 2185 | 24 |
| 537 | 20240627 | 093900 | 78538950 | 2180 | 2180 | 2180 | 2180 | 300 |
| 538 | 20240627 | 093800 | 77884950 | 2180 | 2180 | 2180 | 2180 | 2273 |
| 539 | 20240627 | 093700 | 72929810 | 2185 | 2190 | 2190 | 2185 | 1041 |
| 540 | 20240627 | 093600 | 70655110 | 2190 | 2190 | 2190 | 2190 | 18 |
| 541 | 20240627 | 093500 | 70615690 | 2185 | 2185 | 2195 | 2180 | 1155 |
| 542 | 20240627 | 093400 | 68093130 | 2195 | 2195 | 2195 | 2195 | 18 |
| 543 | 20240627 | 093300 | 68053620 | 2190 | 2190 | 2195 | 2190 | 323 |
| 544 | 20240627 | 093200 | 67345225 | 2195 | 2190 | 2200 | 2185 | 732 |
| 545 | 20240627 | 093100 | 65742125 | 2200 | 2210 | 2210 | 2190 | 3915 |
| 546 | 20240627 | 093000 | 57168025 | 2210 | 2190 | 2215 | 2190 | 581 |
| 547 | 20240627 | 092900 | 55884720 | 2215 | 2215 | 2215 | 2195 | 145 |
| 548 | 20240627 | 092800 | 55565820 | 2215 | 2215 | 2215 | 2190 | 251 |
| 549 | 20240627 | 092700 | 55012550 | 2215 | 2215 | 2215 | 2215 | 22 |
| 550 | 20240627 | 092600 | 54963820 | 2215 | 2215 | 2215 | 2215 | 0 |
| 551 | 20240627 | 092500 | 54963820 | 2215 | 2215 | 2215 | 2215 | 23 |
| 552 | 20240627 | 092400 | 54912875 | 2215 | 2215 | 2215 | 2215 | 22 |
| 553 | 20240627 | 092300 | 54864145 | 2215 | 2215 | 2215 | 2215 | 0 |
| 554 | 20240627 | 092200 | 54864145 | 2215 | 2215 | 2215 | 2205 | 91 |
| 555 | 20240627 | 092100 | 54663240 | 2215 | 2215 | 2215 | 2215 | 0 |
| 556 | 20240627 | 092000 | 54663240 | 2215 | 2215 | 2215 | 2215 | 22 |
| 557 | 20240627 | 091900 | 54614510 | 2210 | 2210 | 2210 | 2210 | 1380 |
| 558 | 20240627 | 091800 | 51564710 | 2215 | 2195 | 2215 | 2195 | 1080 |
| 559 | 20240627 | 091700 | 49193910 | 2195 | 2190 | 2195 | 2175 | 2652 |
| 560 | 20240627 | 091600 | 43418235 | 2190 | 2185 | 2190 | 2185 | 66 |
| 561 | 20240627 | 091500 | 43274020 | 2185 | 2185 | 2190 | 2185 | 600 |
| 562 | 20240627 | 091400 | 41962835 | 2190 | 2185 | 2190 | 2175 | 183 |
| 563 | 20240627 | 091300 | 41563425 | 2190 | 2185 | 2190 | 2175 | 1844 |
| 564 | 20240627 | 091200 | 37543630 | 2190 | 2190 | 2195 | 2180 | 672 |
| 565 | 20240627 | 091100 | 36073700 | 2190 | 2190 | 2190 | 2190 | 23 |
| 566 | 20240627 | 091000 | 36023330 | 2180 | 2190 | 2190 | 2180 | 328 |
| 567 | 20240627 | 090900 | 35307895 | 2190 | 2185 | 2190 | 2175 | 6041 |
| 568 | 20240627 | 090800 | 22116220 | 2190 | 2195 | 2195 | 2190 | 2861 |
| 569 | 20240627 | 090700 | 15850510 | 2190 | 2205 | 2205 | 2190 | 295 |
| 570 | 20240627 | 090600 | 15203365 | 2205 | 2200 | 2205 | 2200 | 47 |
| 571 | 20240627 | 090500 | 15099845 | 2205 | 2200 | 2205 | 2200 | 325 |
| 572 | 20240627 | 090400 | 14384835 | 2195 | 2220 | 2220 | 2190 | 2085 |
| 573 | 20240627 | 090300 | 9808080 | 2220 | 2195 | 2220 | 2195 | 1473 |
| 574 | 20240627 | 090200 | 6564605 | 2195 | 2205 | 2215 | 2195 | 1623 |
| 575 | 20240627 | 090100 | 2995540 | 2215 | 2210 | 2220 | 2210 | 43 |
| 576 | 20240627 | 090000 | 2900145 | 2210 | 2220 | 2225 | 2210 | 1066 |