28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183300 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 26512 |
| 3 | 20230926 | 183200 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20230926 | 183100 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20230926 | 183000 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20230926 | 182900 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20230926 | 182800 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20230926 | 182700 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20230926 | 182600 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20230926 | 182500 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20230926 | 182400 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20230926 | 182300 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20230926 | 182200 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20230926 | 182100 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20230926 | 182000 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20230926 | 181900 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20230926 | 181800 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20230926 | 181700 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20230926 | 181600 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20230926 | 181500 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20230926 | 181400 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20230926 | 181300 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20230926 | 181200 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20230926 | 181100 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20230926 | 181000 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20230926 | 180900 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20230926 | 180800 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20230926 | 180700 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20230926 | 180600 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20230926 | 180500 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20230926 | 180400 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20230926 | 180300 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 26512 |
| 33 | 20230926 | 180200 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20230926 | 180100 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20230926 | 180000 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20230926 | 175900 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20230926 | 175800 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20230926 | 175700 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20230926 | 175600 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20230926 | 175500 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20230926 | 175400 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20230926 | 175300 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20230926 | 175200 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20230926 | 175100 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20230926 | 175000 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20230926 | 174900 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20230926 | 174800 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20230926 | 174700 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20230926 | 174600 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20230926 | 174500 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20230926 | 174400 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20230926 | 174300 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20230926 | 174200 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20230926 | 174100 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20230926 | 174000 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20230926 | 173900 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20230926 | 173800 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20230926 | 173700 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20230926 | 173600 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20230926 | 173500 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20230926 | 173400 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20230926 | 173300 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 26512 |
| 63 | 20230926 | 173200 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20230926 | 173100 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20230926 | 173000 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20230926 | 172900 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20230926 | 172800 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20230926 | 172700 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20230926 | 172600 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20230926 | 172500 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20230926 | 172400 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20230926 | 172300 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20230926 | 172200 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20230926 | 172100 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20230926 | 172000 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20230926 | 171900 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20230926 | 171800 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20230926 | 171700 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20230926 | 171600 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20230926 | 171500 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20230926 | 171400 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20230926 | 171300 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20230926 | 171200 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20230926 | 171100 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20230926 | 171000 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20230926 | 170900 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20230926 | 170800 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20230926 | 170700 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20230926 | 170600 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20230926 | 170500 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20230926 | 170400 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20230926 | 170300 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 26512 |
| 93 | 20230926 | 170200 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20230926 | 170100 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20230926 | 170000 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20230926 | 165900 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20230926 | 165800 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20230926 | 165700 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20230926 | 165600 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20230926 | 165500 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20230926 | 165400 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20230926 | 165300 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20230926 | 165200 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20230926 | 165100 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20230926 | 165000 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20230926 | 164900 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20230926 | 164800 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20230926 | 164700 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20230926 | 164600 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20230926 | 164500 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20230926 | 164400 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20230926 | 164300 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20230926 | 164200 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20230926 | 164100 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20230926 | 164000 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20230926 | 163900 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20230926 | 163800 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20230926 | 163700 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20230926 | 163600 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20230926 | 163500 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20230926 | 163400 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20230926 | 163300 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 26512 |
| 123 | 20230926 | 163200 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20230926 | 163100 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20230926 | 163000 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20230926 | 162900 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20230926 | 162800 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20230926 | 162700 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20230926 | 162600 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20230926 | 162500 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20230926 | 162400 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20230926 | 162300 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20230926 | 162200 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20230926 | 162100 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20230926 | 162000 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20230926 | 161900 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20230926 | 161800 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20230926 | 161700 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20230926 | 161600 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20230926 | 161500 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20230926 | 161400 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20230926 | 161300 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20230926 | 161200 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20230926 | 161100 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20230926 | 161000 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20230926 | 160900 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20230926 | 160800 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20230926 | 160700 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20230926 | 160600 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20230926 | 160500 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20230926 | 160400 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20230926 | 160300 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 26512 |
| 153 | 20230926 | 160200 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20230926 | 160100 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20230926 | 160000 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20230926 | 155900 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20230926 | 155800 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20230926 | 155700 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20230926 | 155600 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20230926 | 155500 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20230926 | 155400 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20230926 | 155300 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20230926 | 155200 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20230926 | 155100 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20230926 | 155000 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20230926 | 154900 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20230926 | 154800 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20230926 | 154700 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20230926 | 154600 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20230926 | 154500 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20230926 | 154400 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20230926 | 154300 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20230926 | 154200 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20230926 | 154100 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20230926 | 154000 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20230926 | 153900 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20230926 | 153800 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20230926 | 153700 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20230926 | 153600 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20230926 | 153500 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20230926 | 153400 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20230926 | 153300 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 26512 |
| 183 | 20230926 | 153200 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20230926 | 153100 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20230926 | 153000 | 6797178800 | 7120 | 7120 | 7120 | 7120 | 26512 |
| 186 | 20230926 | 152900 | 6608413360 | 7140 | 7140 | 7140 | 7140 | 0 |
| 187 | 20230926 | 152800 | 6608413360 | 7140 | 7140 | 7140 | 7140 | 0 |
| 188 | 20230926 | 152700 | 6608413360 | 7140 | 7140 | 7140 | 7140 | 0 |
| 189 | 20230926 | 152600 | 6608413360 | 7140 | 7140 | 7140 | 7140 | 0 |
| 190 | 20230926 | 152500 | 6608413360 | 7140 | 7140 | 7140 | 7140 | 0 |
| 191 | 20230926 | 152400 | 6608413360 | 7140 | 7140 | 7140 | 7140 | 0 |
| 192 | 20230926 | 152300 | 6608413360 | 7140 | 7140 | 7140 | 7140 | 0 |
| 193 | 20230926 | 152200 | 6608413360 | 7140 | 7140 | 7140 | 7140 | 0 |
| 194 | 20230926 | 152100 | 6608413360 | 7140 | 7140 | 7140 | 7140 | 0 |
| 195 | 20230926 | 152000 | 6608413360 | 7140 | 7140 | 7140 | 7140 | 0 |
| 196 | 20230926 | 151900 | 6608413360 | 7140 | 7120 | 7140 | 7100 | 8089 |
| 197 | 20230926 | 151800 | 6550842160 | 7130 | 7120 | 7130 | 7120 | 4190 |
| 198 | 20230926 | 151700 | 6521004330 | 7120 | 7120 | 7130 | 7110 | 2402 |
| 199 | 20230926 | 151600 | 6503911820 | 7120 | 7120 | 7120 | 7110 | 7507 |
| 200 | 20230926 | 151500 | 6450522560 | 7120 | 7110 | 7120 | 7110 | 4142 |
| 201 | 20230926 | 151400 | 6421063330 | 7120 | 7130 | 7130 | 7120 | 6475 |
| 202 | 20230926 | 151300 | 6374932360 | 7130 | 7140 | 7140 | 7130 | 1886 |
| 203 | 20230926 | 151200 | 6361477860 | 7140 | 7130 | 7140 | 7130 | 1419 |
| 204 | 20230926 | 151100 | 6351353950 | 7140 | 7110 | 7140 | 7100 | 6308 |
| 205 | 20230926 | 151000 | 6306419030 | 7110 | 7110 | 7120 | 7100 | 2366 |
| 206 | 20230926 | 150900 | 6289604310 | 7110 | 7120 | 7120 | 7100 | 12012 |
| 207 | 20230926 | 150800 | 6204200170 | 7110 | 7120 | 7130 | 7110 | 12655 |
| 208 | 20230926 | 150700 | 6114097510 | 7120 | 7120 | 7130 | 7120 | 19461 |
| 209 | 20230926 | 150600 | 5975533850 | 7130 | 7140 | 7140 | 7130 | 10224 |
| 210 | 20230926 | 150500 | 5902635180 | 7130 | 7140 | 7140 | 7130 | 1752 |
| 211 | 20230926 | 150400 | 5890135180 | 7140 | 7150 | 7150 | 7130 | 3505 |
| 212 | 20230926 | 150300 | 5865110270 | 7140 | 7140 | 7150 | 7140 | 4359 |
| 213 | 20230926 | 150200 | 5833986490 | 7140 | 7140 | 7150 | 7130 | 774 |
| 214 | 20230926 | 150100 | 5828458140 | 7140 | 7150 | 7150 | 7140 | 5542 |
| 215 | 20230926 | 150000 | 5788876030 | 7150 | 7150 | 7150 | 7140 | 1113 |
| 216 | 20230926 | 145900 | 5780918290 | 7150 | 7160 | 7160 | 7140 | 1226 |
| 217 | 20230926 | 145800 | 5772159700 | 7160 | 7150 | 7160 | 7140 | 2333 |
| 218 | 20230926 | 145700 | 5755494740 | 7160 | 7160 | 7160 | 7150 | 2541 |
| 219 | 20230926 | 145600 | 5737326380 | 7160 | 7150 | 7160 | 7150 | 572 |
| 220 | 20230926 | 145500 | 5733236480 | 7150 | 7140 | 7150 | 7140 | 2208 |
| 221 | 20230926 | 145400 | 5717454060 | 7140 | 7150 | 7150 | 7140 | 2630 |
| 222 | 20230926 | 145300 | 5698674200 | 7150 | 7150 | 7150 | 7150 | 1484 |
| 223 | 20230926 | 145200 | 5688063600 | 7150 | 7150 | 7160 | 7150 | 3160 |
| 224 | 20230926 | 145100 | 5665469400 | 7150 | 7150 | 7160 | 7140 | 4332 |
| 225 | 20230926 | 145000 | 5634495600 | 7150 | 7150 | 7150 | 7140 | 399 |
| 226 | 20230926 | 144900 | 5631643250 | 7150 | 7150 | 7150 | 7150 | 489 |
| 227 | 20230926 | 144800 | 5628146900 | 7150 | 7150 | 7150 | 7150 | 7254 |
| 228 | 20230926 | 144700 | 5576280800 | 7150 | 7160 | 7160 | 7150 | 740 |
| 229 | 20230926 | 144600 | 5570984270 | 7160 | 7160 | 7170 | 7160 | 2026 |
| 230 | 20230926 | 144500 | 5556477760 | 7160 | 7170 | 7170 | 7160 | 278 |
| 231 | 20230926 | 144400 | 5554486500 | 7170 | 7160 | 7170 | 7160 | 222 |
| 232 | 20230926 | 144300 | 5552895760 | 7160 | 7170 | 7170 | 7160 | 250 |
| 233 | 20230926 | 144200 | 5551105060 | 7170 | 7170 | 7170 | 7170 | 288 |
| 234 | 20230926 | 144100 | 5549040100 | 7170 | 7170 | 7170 | 7170 | 560 |
| 235 | 20230926 | 144000 | 5545024900 | 7170 | 7160 | 7170 | 7150 | 282 |
| 236 | 20230926 | 143900 | 5543007120 | 7150 | 7150 | 7170 | 7140 | 1889 |
| 237 | 20230926 | 143800 | 5529502610 | 7170 | 7150 | 7170 | 7150 | 2927 |
| 238 | 20230926 | 143700 | 5508554350 | 7150 | 7160 | 7160 | 7150 | 1678 |
| 239 | 20230926 | 143600 | 5496556450 | 7160 | 7160 | 7160 | 7150 | 5505 |
| 240 | 20230926 | 143500 | 5457157330 | 7160 | 7160 | 7160 | 7150 | 870 |
| 241 | 20230926 | 143400 | 5450931120 | 7160 | 7160 | 7160 | 7150 | 774 |
| 242 | 20230926 | 143300 | 5445396400 | 7160 | 7150 | 7160 | 7150 | 2474 |
| 243 | 20230926 | 143200 | 5427702560 | 7160 | 7160 | 7160 | 7160 | 815 |
| 244 | 20230926 | 143100 | 5421867160 | 7160 | 7160 | 7160 | 7150 | 1207 |
| 245 | 20230926 | 143000 | 5413229240 | 7150 | 7160 | 7160 | 7150 | 696 |
| 246 | 20230926 | 142900 | 5408252240 | 7160 | 7150 | 7160 | 7150 | 431 |
| 247 | 20230926 | 142800 | 5405170340 | 7150 | 7140 | 7150 | 7140 | 1302 |
| 248 | 20230926 | 142700 | 5395863330 | 7150 | 7150 | 7160 | 7150 | 3802 |
| 249 | 20230926 | 142600 | 5368679010 | 7150 | 7150 | 7150 | 7150 | 881 |
| 250 | 20230926 | 142500 | 5362379860 | 7150 | 7170 | 7170 | 7150 | 1382 |
| 251 | 20230926 | 142400 | 5352485320 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20230926 | 142300 | 5352485320 | 7170 | 7150 | 7170 | 7150 | 5058 |
| 253 | 20230926 | 142200 | 5316320600 | 7160 | 7160 | 7160 | 7160 | 667 |
| 254 | 20230926 | 142100 | 5311544880 | 7150 | 7160 | 7170 | 7150 | 1580 |
| 255 | 20230926 | 142000 | 5300237510 | 7160 | 7150 | 7160 | 7150 | 660 |
| 256 | 20230926 | 141900 | 5295518430 | 7160 | 7160 | 7160 | 7140 | 4963 |
| 257 | 20230926 | 141800 | 5260046870 | 7170 | 7170 | 7170 | 7150 | 15325 |
| 258 | 20230926 | 141700 | 5150398470 | 7180 | 7180 | 7180 | 7180 | 2 |
| 259 | 20230926 | 141600 | 5150384110 | 7170 | 7180 | 7180 | 7170 | 1772 |
| 260 | 20230926 | 141500 | 5137678360 | 7180 | 7180 | 7180 | 7180 | 1 |
| 261 | 20230926 | 141400 | 5137671180 | 7160 | 7170 | 7170 | 7160 | 1565 |
| 262 | 20230926 | 141300 | 5126455710 | 7180 | 7170 | 7180 | 7170 | 1624 |
| 263 | 20230926 | 141200 | 5114800490 | 7180 | 7170 | 7180 | 7170 | 841 |
| 264 | 20230926 | 141100 | 5108766920 | 7170 | 7170 | 7180 | 7160 | 10318 |
| 265 | 20230926 | 141000 | 5034865390 | 7170 | 7180 | 7180 | 7170 | 3380 |
| 266 | 20230926 | 140900 | 5010628490 | 7180 | 7180 | 7180 | 7170 | 2505 |
| 267 | 20230926 | 140800 | 4992665970 | 7180 | 7180 | 7180 | 7180 | 745 |
| 268 | 20230926 | 140700 | 4987316870 | 7180 | 7190 | 7190 | 7180 | 182 |
| 269 | 20230926 | 140600 | 4986010100 | 7190 | 7190 | 7190 | 7180 | 1298 |
| 270 | 20230926 | 140500 | 4976689680 | 7190 | 7180 | 7190 | 7180 | 79 |
| 271 | 20230926 | 140400 | 4976122120 | 7180 | 7200 | 7200 | 7180 | 2421 |
| 272 | 20230926 | 140300 | 4958735010 | 7190 | 7190 | 7190 | 7190 | 1433 |
| 273 | 20230926 | 140200 | 4948431740 | 7190 | 7190 | 7200 | 7190 | 996 |
| 274 | 20230926 | 140100 | 4941270180 | 7190 | 7200 | 7200 | 7190 | 856 |
| 275 | 20230926 | 140000 | 4935114710 | 7200 | 7200 | 7200 | 7190 | 736 |
| 276 | 20230926 | 135900 | 4929822760 | 7200 | 7180 | 7200 | 7180 | 2565 |
| 277 | 20230926 | 135800 | 4911382280 | 7190 | 7190 | 7190 | 7190 | 84 |
| 278 | 20230926 | 135700 | 4910778320 | 7180 | 7200 | 7200 | 7180 | 7772 |
| 279 | 20230926 | 135600 | 4854947740 | 7200 | 7190 | 7200 | 7190 | 1644 |
| 280 | 20230926 | 135500 | 4843127350 | 7200 | 7200 | 7200 | 7190 | 1046 |
| 281 | 20230926 | 135400 | 4835596160 | 7200 | 7210 | 7210 | 7200 | 725 |
| 282 | 20230926 | 135300 | 4830375910 | 7210 | 7210 | 7210 | 7210 | 747 |
| 283 | 20230926 | 135200 | 4824990040 | 7220 | 7210 | 7220 | 7210 | 665 |
| 284 | 20230926 | 135100 | 4820190050 | 7210 | 7210 | 7210 | 7210 | 300 |
| 285 | 20230926 | 135000 | 4818027050 | 7210 | 7210 | 7210 | 7210 | 137 |
| 286 | 20230926 | 134900 | 4817039280 | 7210 | 7210 | 7210 | 7200 | 240 |
| 287 | 20230926 | 134800 | 4815309790 | 7200 | 7210 | 7210 | 7200 | 667 |
| 288 | 20230926 | 134700 | 4810507340 | 7220 | 7210 | 7220 | 7210 | 1346 |
| 289 | 20230926 | 134600 | 4800802670 | 7210 | 7210 | 7210 | 7200 | 1075 |
| 290 | 20230926 | 134500 | 4793052570 | 7220 | 7210 | 7220 | 7210 | 883 |
| 291 | 20230926 | 134400 | 4786685940 | 7220 | 7210 | 7220 | 7210 | 106 |
| 292 | 20230926 | 134300 | 4785921620 | 7220 | 7220 | 7220 | 7210 | 719 |
| 293 | 20230926 | 134200 | 4780737440 | 7220 | 7210 | 7220 | 7210 | 677 |
| 294 | 20230926 | 134100 | 4775856250 | 7210 | 7200 | 7210 | 7200 | 117 |
| 295 | 20230926 | 134000 | 4775013400 | 7200 | 7200 | 7210 | 7200 | 501 |
| 296 | 20230926 | 133900 | 4771403790 | 7200 | 7210 | 7210 | 7200 | 754 |
| 297 | 20230926 | 133800 | 4765968650 | 7180 | 7210 | 7210 | 7180 | 2870 |
| 298 | 20230926 | 133700 | 4745344460 | 7210 | 7220 | 7220 | 7180 | 14798 |
| 299 | 20230926 | 133600 | 4638863830 | 7220 | 7220 | 7220 | 7220 | 215 |
| 300 | 20230926 | 133500 | 4637311530 | 7220 | 7220 | 7220 | 7210 | 1862 |
| 301 | 20230926 | 133400 | 4623870090 | 7210 | 7220 | 7220 | 7210 | 49 |
| 302 | 20230926 | 133300 | 4623516750 | 7210 | 7210 | 7210 | 7210 | 50 |
| 303 | 20230926 | 133200 | 4623156250 | 7210 | 7200 | 7210 | 7200 | 197 |
| 304 | 20230926 | 133100 | 4621737100 | 7200 | 7220 | 7220 | 7200 | 750 |
| 305 | 20230926 | 133000 | 4616333320 | 7200 | 7210 | 7220 | 7200 | 5814 |
| 306 | 20230926 | 132900 | 4574466470 | 7220 | 7210 | 7220 | 7210 | 1360 |
| 307 | 20230926 | 132800 | 4564650870 | 7210 | 7200 | 7210 | 7200 | 51 |
| 308 | 20230926 | 132700 | 4564283200 | 7200 | 7210 | 7210 | 7200 | 4907 |
| 309 | 20230926 | 132600 | 4528942750 | 7220 | 7210 | 7220 | 7210 | 204 |
| 310 | 20230926 | 132500 | 4527471600 | 7210 | 7210 | 7210 | 7210 | 1063 |
| 311 | 20230926 | 132400 | 4519807370 | 7210 | 7220 | 7220 | 7210 | 544 |
| 312 | 20230926 | 132300 | 4515880050 | 7210 | 7210 | 7210 | 7210 | 110 |
| 313 | 20230926 | 132200 | 4515086950 | 7210 | 7220 | 7230 | 7210 | 31 |
| 314 | 20230926 | 132100 | 4514863350 | 7220 | 7210 | 7220 | 7200 | 1990 |
| 315 | 20230926 | 132000 | 4500511990 | 7210 | 7220 | 7220 | 7210 | 513 |
| 316 | 20230926 | 131900 | 4496809450 | 7220 | 7210 | 7220 | 7210 | 1380 |
| 317 | 20230926 | 131800 | 4486854620 | 7210 | 7220 | 7220 | 7200 | 1137 |
| 318 | 20230926 | 131700 | 4478657680 | 7200 | 7210 | 7220 | 7200 | 4939 |
| 319 | 20230926 | 131600 | 4443027380 | 7200 | 7210 | 7210 | 7200 | 2812 |
| 320 | 20230926 | 131500 | 4422780830 | 7210 | 7210 | 7210 | 7200 | 517 |
| 321 | 20230926 | 131400 | 4419054260 | 7210 | 7210 | 7210 | 7200 | 441 |
| 322 | 20230926 | 131300 | 4415876650 | 7200 | 7200 | 7210 | 7200 | 1277 |
| 323 | 20230926 | 131200 | 4406679500 | 7200 | 7200 | 7210 | 7200 | 3264 |
| 324 | 20230926 | 131100 | 4383178290 | 7200 | 7220 | 7220 | 7200 | 1324 |
| 325 | 20230926 | 131000 | 4373644320 | 7210 | 7210 | 7220 | 7210 | 238 |
| 326 | 20230926 | 130900 | 4371928320 | 7220 | 7220 | 7220 | 7210 | 663 |
| 327 | 20230926 | 130800 | 4367148030 | 7220 | 7200 | 7220 | 7200 | 124 |
| 328 | 20230926 | 130700 | 4366254270 | 7210 | 7210 | 7220 | 7200 | 3637 |
| 329 | 20230926 | 130600 | 4340053750 | 7210 | 7220 | 7220 | 7210 | 2978 |
| 330 | 20230926 | 130500 | 4318582290 | 7210 | 7220 | 7220 | 7210 | 550 |
| 331 | 20230926 | 130400 | 4314616750 | 7220 | 7210 | 7220 | 7210 | 1081 |
| 332 | 20230926 | 130300 | 4306812680 | 7220 | 7220 | 7230 | 7210 | 774 |
| 333 | 20230926 | 130200 | 4301228380 | 7220 | 7230 | 7230 | 7210 | 1117 |
| 334 | 20230926 | 130100 | 4293169020 | 7230 | 7220 | 7230 | 7220 | 741 |
| 335 | 20230926 | 130000 | 4287818960 | 7220 | 7220 | 7230 | 7220 | 750 |
| 336 | 20230926 | 125900 | 4282403720 | 7220 | 7220 | 7220 | 7210 | 442 |
| 337 | 20230926 | 125800 | 4279216480 | 7220 | 7220 | 7220 | 7210 | 106 |
| 338 | 20230926 | 125700 | 4278452160 | 7220 | 7220 | 7220 | 7210 | 998 |
| 339 | 20230926 | 125600 | 4271248670 | 7220 | 7210 | 7220 | 7210 | 50 |
| 340 | 20230926 | 125500 | 4270888150 | 7220 | 7210 | 7220 | 7210 | 6 |
| 341 | 20230926 | 125400 | 4270844840 | 7220 | 7220 | 7220 | 7210 | 116 |
| 342 | 20230926 | 125300 | 4270008420 | 7220 | 7220 | 7220 | 7200 | 2830 |
| 343 | 20230926 | 125200 | 4249582830 | 7210 | 7220 | 7220 | 7210 | 136 |
| 344 | 20230926 | 125100 | 4248602230 | 7210 | 7220 | 7220 | 7210 | 1149 |
| 345 | 20230926 | 125000 | 4240317630 | 7220 | 7220 | 7220 | 7210 | 176 |
| 346 | 20230926 | 124900 | 4239047220 | 7210 | 7210 | 7220 | 7210 | 377 |
| 347 | 20230926 | 124800 | 4236329000 | 7210 | 7210 | 7220 | 7200 | 1628 |
| 348 | 20230926 | 124700 | 4224597500 | 7210 | 7210 | 7210 | 7210 | 1567 |
| 349 | 20230926 | 124600 | 4213299430 | 7210 | 7220 | 7220 | 7210 | 176 |
| 350 | 20230926 | 124500 | 4212029420 | 7220 | 7210 | 7220 | 7210 | 540 |
| 351 | 20230926 | 124400 | 4208135940 | 7220 | 7220 | 7220 | 7220 | 31 |
| 352 | 20230926 | 124300 | 4207912120 | 7220 | 7210 | 7220 | 7210 | 5147 |
| 353 | 20230926 | 124200 | 4170801990 | 7220 | 7220 | 7220 | 7210 | 223 |
| 354 | 20230926 | 124100 | 4169193930 | 7220 | 7220 | 7220 | 7220 | 10 |
| 355 | 20230926 | 124000 | 4169121730 | 7220 | 7230 | 7230 | 7220 | 5287 |
| 356 | 20230926 | 123900 | 4130949490 | 7220 | 7230 | 7230 | 7220 | 250 |
| 357 | 20230926 | 123800 | 4129143990 | 7220 | 7230 | 7230 | 7220 | 108 |
| 358 | 20230926 | 123700 | 4128363160 | 7220 | 7230 | 7230 | 7220 | 243 |
| 359 | 20230926 | 123600 | 4126607700 | 7230 | 7230 | 7230 | 7220 | 562 |
| 360 | 20230926 | 123500 | 4122547660 | 7230 | 7230 | 7240 | 7220 | 931 |
| 361 | 20230926 | 123400 | 4115817890 | 7230 | 7230 | 7230 | 7230 | 40 |
| 362 | 20230926 | 123300 | 4115528690 | 7230 | 7230 | 7240 | 7230 | 287 |
| 363 | 20230926 | 123200 | 4113452880 | 7240 | 7240 | 7240 | 7240 | 110 |
| 364 | 20230926 | 123100 | 4112656480 | 7230 | 7230 | 7230 | 7220 | 451 |
| 365 | 20230926 | 123000 | 4109396530 | 7230 | 7240 | 7240 | 7230 | 292 |
| 366 | 20230926 | 122900 | 4107285320 | 7230 | 7230 | 7230 | 7230 | 1651 |
| 367 | 20230926 | 122800 | 4095348590 | 7240 | 7230 | 7240 | 7230 | 25 |
| 368 | 20230926 | 122700 | 4095167790 | 7230 | 7230 | 7230 | 7230 | 116 |
| 369 | 20230926 | 122600 | 4094329110 | 7240 | 7240 | 7240 | 7240 | 45 |
| 370 | 20230926 | 122500 | 4094003310 | 7240 | 7240 | 7240 | 7240 | 101 |
| 371 | 20230926 | 122400 | 4093272070 | 7250 | 7240 | 7250 | 7230 | 283 |
| 372 | 20230926 | 122300 | 4091225950 | 7230 | 7230 | 7240 | 7230 | 1749 |
| 373 | 20230926 | 122200 | 4078580280 | 7240 | 7240 | 7240 | 7230 | 1519 |
| 374 | 20230926 | 122100 | 4067592720 | 7230 | 7240 | 7240 | 7230 | 430 |
| 375 | 20230926 | 122000 | 4064483770 | 7230 | 7240 | 7240 | 7230 | 149 |
| 376 | 20230926 | 121900 | 4063406380 | 7240 | 7240 | 7240 | 7240 | 148 |
| 377 | 20230926 | 121800 | 4062334860 | 7240 | 7250 | 7250 | 7240 | 617 |
| 378 | 20230926 | 121700 | 4057866970 | 7250 | 7250 | 7250 | 7250 | 2 |
| 379 | 20230926 | 121600 | 4057852470 | 7240 | 7240 | 7240 | 7240 | 1155 |
| 380 | 20230926 | 121500 | 4049490270 | 7240 | 7240 | 7240 | 7240 | 63 |
| 381 | 20230926 | 121400 | 4049034150 | 7240 | 7230 | 7240 | 7220 | 1085 |
| 382 | 20230926 | 121300 | 4041197090 | 7230 | 7230 | 7230 | 7230 | 629 |
| 383 | 20230926 | 121200 | 4036649420 | 7220 | 7230 | 7230 | 7220 | 839 |
| 384 | 20230926 | 121100 | 4030585980 | 7230 | 7230 | 7230 | 7220 | 1336 |
| 385 | 20230926 | 121000 | 4020927750 | 7230 | 7230 | 7230 | 7220 | 696 |
| 386 | 20230926 | 120900 | 4015896420 | 7230 | 7240 | 7240 | 7230 | 892 |
| 387 | 20230926 | 120800 | 4009447210 | 7240 | 7240 | 7240 | 7230 | 1679 |
| 388 | 20230926 | 120700 | 3997307710 | 7240 | 7240 | 7240 | 7240 | 2 |
| 389 | 20230926 | 120600 | 3997293230 | 7240 | 7240 | 7240 | 7240 | 26 |
| 390 | 20230926 | 120500 | 3997104990 | 7230 | 7230 | 7230 | 7230 | 1092 |
| 391 | 20230926 | 120400 | 3989209830 | 7240 | 7240 | 7240 | 7230 | 2098 |
| 392 | 20230926 | 120300 | 3974027360 | 7240 | 7250 | 7250 | 7240 | 22 |
| 393 | 20230926 | 120200 | 3973867970 | 7240 | 7250 | 7250 | 7240 | 394 |
| 394 | 20230926 | 120100 | 3971015240 | 7250 | 7240 | 7250 | 7240 | 153 |
| 395 | 20230926 | 120000 | 3969907380 | 7250 | 7250 | 7270 | 7250 | 247 |
| 396 | 20230926 | 115900 | 3968116610 | 7240 | 7280 | 7280 | 7240 | 467 |
| 397 | 20230926 | 115800 | 3964735490 | 7240 | 7230 | 7290 | 7230 | 6483 |
| 398 | 20230926 | 115700 | 3917612850 | 7230 | 7230 | 7250 | 7230 | 1352 |
| 399 | 20230926 | 115600 | 3907837220 | 7230 | 7230 | 7230 | 7230 | 0 |
| 400 | 20230926 | 115500 | 3907837220 | 7230 | 7230 | 7230 | 7220 | 239 |
| 401 | 20230926 | 115400 | 3906110910 | 7250 | 7220 | 7250 | 7220 | 27 |
| 402 | 20230926 | 115300 | 3905915790 | 7220 | 7230 | 7230 | 7220 | 401 |
| 403 | 20230926 | 115200 | 3903019090 | 7230 | 7220 | 7230 | 7220 | 2309 |
| 404 | 20230926 | 115100 | 3886330740 | 7220 | 7220 | 7220 | 7220 | 0 |
| 405 | 20230926 | 115000 | 3886330740 | 7220 | 7220 | 7230 | 7220 | 45 |
| 406 | 20230926 | 114900 | 3886005810 | 7220 | 7220 | 7230 | 7220 | 401 |
| 407 | 20230926 | 114800 | 3883110580 | 7220 | 7230 | 7230 | 7220 | 500 |
| 408 | 20230926 | 114700 | 3879497880 | 7230 | 7220 | 7230 | 7220 | 637 |
| 409 | 20230926 | 114600 | 3874898720 | 7220 | 7220 | 7220 | 7220 | 1700 |
| 410 | 20230926 | 114500 | 3862624720 | 7210 | 7210 | 7230 | 7210 | 227 |
| 411 | 20230926 | 114400 | 3860987470 | 7240 | 7220 | 7240 | 7210 | 2821 |
| 412 | 20230926 | 114300 | 3840645510 | 7250 | 7250 | 7250 | 7250 | 42 |
| 413 | 20230926 | 114200 | 3840341010 | 7250 | 7240 | 7250 | 7240 | 904 |
| 414 | 20230926 | 114100 | 3833796020 | 7220 | 7220 | 7240 | 7200 | 9022 |
| 415 | 20230926 | 114000 | 3768815760 | 7220 | 7210 | 7220 | 7210 | 2635 |
| 416 | 20230926 | 113900 | 3749797410 | 7210 | 7210 | 7220 | 7210 | 2358 |
| 417 | 20230926 | 113800 | 3732796220 | 7220 | 7220 | 7220 | 7210 | 294 |
| 418 | 20230926 | 113700 | 3730675240 | 7220 | 7220 | 7220 | 7220 | 877 |
| 419 | 20230926 | 113600 | 3724343300 | 7210 | 7210 | 7220 | 7210 | 1037 |
| 420 | 20230926 | 113500 | 3716866490 | 7210 | 7210 | 7220 | 7210 | 1030 |
| 421 | 20230926 | 113400 | 3709439920 | 7210 | 7210 | 7210 | 7210 | 5581 |
| 422 | 20230926 | 113300 | 3669200910 | 7220 | 7220 | 7220 | 7210 | 9259 |
| 423 | 20230926 | 113200 | 3602431430 | 7220 | 7220 | 7230 | 7210 | 1057 |
| 424 | 20230926 | 113100 | 3594799890 | 7220 | 7220 | 7230 | 7220 | 470 |
| 425 | 20230926 | 113000 | 3591406470 | 7220 | 7220 | 7230 | 7210 | 49 |
| 426 | 20230926 | 112900 | 3591053080 | 7220 | 7220 | 7230 | 7210 | 6246 |
| 427 | 20230926 | 112800 | 3546005260 | 7230 | 7230 | 7230 | 7210 | 6490 |
| 428 | 20230926 | 112700 | 3499180510 | 7220 | 7220 | 7220 | 7220 | 106 |
| 429 | 20230926 | 112600 | 3498415190 | 7220 | 7220 | 7230 | 7220 | 1773 |
| 430 | 20230926 | 112500 | 3485614120 | 7220 | 7220 | 7220 | 7220 | 708 |
| 431 | 20230926 | 112400 | 3480502360 | 7210 | 7220 | 7220 | 7210 | 644 |
| 432 | 20230926 | 112300 | 3475856800 | 7210 | 7230 | 7230 | 7210 | 632 |
| 433 | 20230926 | 112200 | 3471295590 | 7220 | 7230 | 7230 | 7220 | 6 |
| 434 | 20230926 | 112100 | 3471252220 | 7230 | 7230 | 7230 | 7220 | 303 |
| 435 | 20230926 | 112000 | 3469064500 | 7220 | 7220 | 7220 | 7220 | 1792 |
| 436 | 20230926 | 111900 | 3456126260 | 7230 | 7240 | 7240 | 7230 | 1457 |
| 437 | 20230926 | 111800 | 3445591510 | 7240 | 7230 | 7240 | 7230 | 442 |
| 438 | 20230926 | 111700 | 3442392800 | 7230 | 7230 | 7230 | 7230 | 437 |
| 439 | 20230926 | 111600 | 3439233290 | 7230 | 7250 | 7250 | 7230 | 1672 |
| 440 | 20230926 | 111500 | 3427136510 | 7240 | 7240 | 7240 | 7240 | 131 |
| 441 | 20230926 | 111400 | 3426188070 | 7240 | 7240 | 7240 | 7240 | 40 |
| 442 | 20230926 | 111300 | 3425898470 | 7240 | 7230 | 7250 | 7230 | 277 |
| 443 | 20230926 | 111200 | 3423895220 | 7230 | 7230 | 7230 | 7230 | 1098 |
| 444 | 20230926 | 111100 | 3415956680 | 7230 | 7240 | 7240 | 7230 | 721 |
| 445 | 20230926 | 111000 | 3410741840 | 7240 | 7240 | 7240 | 7240 | 997 |
| 446 | 20230926 | 110900 | 3403523560 | 7240 | 7240 | 7240 | 7240 | 988 |
| 447 | 20230926 | 110800 | 3396370440 | 7260 | 7260 | 7260 | 7240 | 96 |
| 448 | 20230926 | 110700 | 3395674680 | 7260 | 7230 | 7260 | 7230 | 841 |
| 449 | 20230926 | 110600 | 3389585560 | 7240 | 7220 | 7240 | 7220 | 473 |
| 450 | 20230926 | 110500 | 3386169890 | 7230 | 7250 | 7250 | 7210 | 14600 |
| 451 | 20230926 | 110400 | 3280669670 | 7250 | 7250 | 7250 | 7250 | 1452 |
| 452 | 20230926 | 110300 | 3270142670 | 7250 | 7260 | 7260 | 7250 | 767 |
| 453 | 20230926 | 110200 | 3264579820 | 7260 | 7260 | 7260 | 7260 | 222 |
| 454 | 20230926 | 110100 | 3262968100 | 7260 | 7270 | 7270 | 7260 | 1702 |
| 455 | 20230926 | 110000 | 3250608980 | 7270 | 7270 | 7270 | 7260 | 1309 |
| 456 | 20230926 | 105900 | 3241095550 | 7260 | 7280 | 7280 | 7260 | 2030 |
| 457 | 20230926 | 105800 | 3226347730 | 7270 | 7280 | 7280 | 7270 | 426 |
| 458 | 20230926 | 105700 | 3223250110 | 7280 | 7270 | 7280 | 7270 | 1262 |
| 459 | 20230926 | 105600 | 3214063750 | 7280 | 7280 | 7280 | 7270 | 361 |
| 460 | 20230926 | 105500 | 3211439100 | 7280 | 7300 | 7300 | 7280 | 5683 |
| 461 | 20230926 | 105400 | 3169967480 | 7310 | 7320 | 7320 | 7310 | 2042 |
| 462 | 20230926 | 105300 | 3155039930 | 7320 | 7330 | 7330 | 7310 | 128 |
| 463 | 20230926 | 105200 | 3154103740 | 7310 | 7320 | 7320 | 7310 | 2278 |
| 464 | 20230926 | 105100 | 3137445840 | 7340 | 7340 | 7340 | 7310 | 201 |
| 465 | 20230926 | 105000 | 3135974720 | 7340 | 7310 | 7340 | 7310 | 2586 |
| 466 | 20230926 | 104900 | 3117032690 | 7320 | 7310 | 7320 | 7300 | 612 |
| 467 | 20230926 | 104800 | 3112559410 | 7320 | 7330 | 7330 | 7310 | 19 |
| 468 | 20230926 | 104700 | 3112420410 | 7330 | 7310 | 7330 | 7310 | 1473 |
| 469 | 20230926 | 104600 | 3101652760 | 7310 | 7330 | 7330 | 7310 | 1171 |
| 470 | 20230926 | 104500 | 3093081340 | 7330 | 7330 | 7330 | 7330 | 125 |
| 471 | 20230926 | 104400 | 3092165090 | 7330 | 7360 | 7380 | 7330 | 5172 |
| 472 | 20230926 | 104300 | 3054052020 | 7350 | 7310 | 7350 | 7310 | 2776 |
| 473 | 20230926 | 104200 | 3033690500 | 7330 | 7330 | 7330 | 7300 | 5311 |
| 474 | 20230926 | 104100 | 2994897160 | 7330 | 7350 | 7350 | 7330 | 2450 |
| 475 | 20230926 | 104000 | 2976917880 | 7350 | 7360 | 7360 | 7340 | 74 |
| 476 | 20230926 | 103900 | 2976374210 | 7360 | 7370 | 7370 | 7350 | 863 |
| 477 | 20230926 | 103800 | 2970024310 | 7350 | 7350 | 7350 | 7350 | 183 |
| 478 | 20230926 | 103700 | 2968679260 | 7350 | 7370 | 7380 | 7350 | 555 |
| 479 | 20230926 | 103600 | 2964588160 | 7380 | 7350 | 7380 | 7330 | 3490 |
| 480 | 20230926 | 103500 | 2938961850 | 7370 | 7370 | 7370 | 7360 | 364 |
| 481 | 20230926 | 103400 | 2936280900 | 7370 | 7360 | 7380 | 7360 | 736 |
| 482 | 20230926 | 103300 | 2930856360 | 7360 | 7350 | 7360 | 7340 | 1094 |
| 483 | 20230926 | 103200 | 2922815880 | 7360 | 7360 | 7380 | 7350 | 2741 |
| 484 | 20230926 | 103100 | 2902639200 | 7370 | 7390 | 7400 | 7370 | 3655 |
| 485 | 20230926 | 103000 | 2875651090 | 7400 | 7340 | 7400 | 7340 | 9413 |
| 486 | 20230926 | 102900 | 2806237130 | 7340 | 7330 | 7340 | 7330 | 1816 |
| 487 | 20230926 | 102800 | 2792916340 | 7340 | 7350 | 7350 | 7330 | 4338 |
| 488 | 20230926 | 102700 | 2761067790 | 7350 | 7330 | 7370 | 7330 | 8272 |
| 489 | 20230926 | 102600 | 2700268240 | 7320 | 7280 | 7320 | 7270 | 6967 |
| 490 | 20230926 | 102500 | 2649429650 | 7280 | 7260 | 7290 | 7260 | 1883 |
| 491 | 20230926 | 102400 | 2635731940 | 7260 | 7260 | 7260 | 7260 | 850 |
| 492 | 20230926 | 102300 | 2629560940 | 7260 | 7270 | 7280 | 7260 | 521 |
| 493 | 20230926 | 102200 | 2625777890 | 7260 | 7280 | 7280 | 7260 | 505 |
| 494 | 20230926 | 102100 | 2622106800 | 7270 | 7280 | 7280 | 7270 | 120 |
| 495 | 20230926 | 102000 | 2621233710 | 7290 | 7270 | 7290 | 7260 | 3437 |
| 496 | 20230926 | 101900 | 2596273440 | 7270 | 7280 | 7290 | 7270 | 375 |
| 497 | 20230926 | 101800 | 2593542980 | 7280 | 7280 | 7290 | 7270 | 237 |
| 498 | 20230926 | 101700 | 2591818190 | 7290 | 7290 | 7290 | 7270 | 695 |
| 499 | 20230926 | 101600 | 2586754380 | 7270 | 7250 | 7270 | 7250 | 253 |
| 500 | 20230926 | 101500 | 2584916220 | 7260 | 7260 | 7260 | 7250 | 434 |
| 501 | 20230926 | 101400 | 2581765730 | 7260 | 7260 | 7260 | 7250 | 2831 |
| 502 | 20230926 | 101300 | 2561226730 | 7260 | 7280 | 7290 | 7260 | 3776 |
| 503 | 20230926 | 101200 | 2533767260 | 7280 | 7280 | 7280 | 7270 | 345 |
| 504 | 20230926 | 101100 | 2531256910 | 7280 | 7280 | 7290 | 7280 | 311 |
| 505 | 20230926 | 101000 | 2528992780 | 7290 | 7290 | 7290 | 7290 | 95 |
| 506 | 20230926 | 100900 | 2528300230 | 7280 | 7280 | 7300 | 7280 | 6042 |
| 507 | 20230926 | 100800 | 2484237190 | 7280 | 7280 | 7280 | 7280 | 891 |
| 508 | 20230926 | 100700 | 2477750710 | 7260 | 7270 | 7280 | 7260 | 1507 |
| 509 | 20230926 | 100600 | 2466781740 | 7260 | 7270 | 7280 | 7260 | 2005 |
| 510 | 20230926 | 100500 | 2452201790 | 7270 | 7240 | 7270 | 7240 | 5895 |
| 511 | 20230926 | 100400 | 2409442840 | 7240 | 7230 | 7250 | 7220 | 2693 |
| 512 | 20230926 | 100300 | 2389951340 | 7220 | 7220 | 7230 | 7220 | 1511 |
| 513 | 20230926 | 100200 | 2379041850 | 7200 | 7230 | 7230 | 7200 | 13361 |
| 514 | 20230926 | 100100 | 2282663170 | 7240 | 7240 | 7240 | 7230 | 640 |
| 515 | 20230926 | 100000 | 2278031160 | 7240 | 7240 | 7240 | 7230 | 656 |
| 516 | 20230926 | 095900 | 2273283630 | 7240 | 7240 | 7240 | 7230 | 1503 |
| 517 | 20230926 | 095800 | 2262412240 | 7240 | 7240 | 7250 | 7240 | 7080 |
| 518 | 20230926 | 095700 | 2211127640 | 7240 | 7250 | 7260 | 7240 | 1459 |
| 519 | 20230926 | 095600 | 2200547200 | 7250 | 7250 | 7250 | 7240 | 359 |
| 520 | 20230926 | 095500 | 2197947430 | 7250 | 7260 | 7260 | 7240 | 23 |
| 521 | 20230926 | 095400 | 2197780580 | 7260 | 7230 | 7260 | 7230 | 2578 |
| 522 | 20230926 | 095300 | 2179116650 | 7230 | 7250 | 7260 | 7220 | 1955 |
| 523 | 20230926 | 095200 | 2164965420 | 7270 | 7240 | 7270 | 7230 | 2760 |
| 524 | 20230926 | 095100 | 2144924890 | 7230 | 7230 | 7240 | 7230 | 940 |
| 525 | 20230926 | 095000 | 2138128620 | 7230 | 7240 | 7240 | 7230 | 259 |
| 526 | 20230926 | 094900 | 2136255450 | 7240 | 7250 | 7250 | 7230 | 695 |
| 527 | 20230926 | 094800 | 2131224640 | 7240 | 7260 | 7260 | 7240 | 698 |
| 528 | 20230926 | 094700 | 2126161010 | 7260 | 7240 | 7270 | 7240 | 231 |
| 529 | 20230926 | 094600 | 2124485450 | 7260 | 7220 | 7260 | 7200 | 31317 |
| 530 | 20230926 | 094500 | 1898154930 | 7210 | 7220 | 7230 | 7210 | 2281 |
| 531 | 20230926 | 094400 | 1881700170 | 7210 | 7230 | 7230 | 7210 | 5153 |
| 532 | 20230926 | 094300 | 1844495930 | 7220 | 7210 | 7230 | 7210 | 3476 |
| 533 | 20230926 | 094200 | 1819394650 | 7200 | 7230 | 7230 | 7200 | 2563 |
| 534 | 20230926 | 094100 | 1800912930 | 7220 | 7200 | 7220 | 7190 | 3358 |
| 535 | 20230926 | 094000 | 1776722130 | 7200 | 7210 | 7230 | 7200 | 8480 |
| 536 | 20230926 | 093900 | 1715624430 | 7210 | 7230 | 7230 | 7200 | 12974 |
| 537 | 20230926 | 093800 | 1622055220 | 7230 | 7250 | 7250 | 7230 | 4216 |
| 538 | 20230926 | 093700 | 1591556570 | 7250 | 7260 | 7270 | 7240 | 3793 |
| 539 | 20230926 | 093600 | 1564073830 | 7260 | 7260 | 7280 | 7250 | 2312 |
| 540 | 20230926 | 093500 | 1547305500 | 7260 | 7290 | 7300 | 7260 | 10178 |
| 541 | 20230926 | 093400 | 1473267770 | 7290 | 7300 | 7300 | 7290 | 2296 |
| 542 | 20230926 | 093300 | 1456527400 | 7300 | 7300 | 7300 | 7290 | 521 |
| 543 | 20230926 | 093200 | 1452724990 | 7300 | 7300 | 7310 | 7290 | 1304 |
| 544 | 20230926 | 093100 | 1443203250 | 7310 | 7280 | 7310 | 7280 | 2128 |
| 545 | 20230926 | 093000 | 1427657260 | 7300 | 7280 | 7300 | 7270 | 1523 |
| 546 | 20230926 | 092900 | 1416566390 | 7270 | 7270 | 7280 | 7260 | 1174 |
| 547 | 20230926 | 092800 | 1408029360 | 7260 | 7270 | 7280 | 7260 | 7672 |
| 548 | 20230926 | 092700 | 1352294580 | 7270 | 7290 | 7300 | 7260 | 6819 |
| 549 | 20230926 | 092600 | 1302695150 | 7280 | 7290 | 7290 | 7280 | 4124 |
| 550 | 20230926 | 092500 | 1272655540 | 7290 | 7330 | 7330 | 7290 | 34545 |
| 551 | 20230926 | 092400 | 1020346070 | 7340 | 7340 | 7340 | 7330 | 1362 |
| 552 | 20230926 | 092300 | 1010361240 | 7330 | 7340 | 7350 | 7330 | 2872 |
| 553 | 20230926 | 092200 | 989280610 | 7350 | 7350 | 7350 | 7340 | 4071 |
| 554 | 20230926 | 092100 | 959388050 | 7350 | 7360 | 7360 | 7340 | 6400 |
| 555 | 20230926 | 092000 | 912340990 | 7360 | 7360 | 7360 | 7350 | 1910 |
| 556 | 20230926 | 091900 | 898294390 | 7350 | 7360 | 7370 | 7350 | 834 |
| 557 | 20230926 | 091800 | 892156060 | 7360 | 7370 | 7370 | 7360 | 633 |
| 558 | 20230926 | 091700 | 887497010 | 7370 | 7340 | 7370 | 7340 | 2551 |
| 559 | 20230926 | 091600 | 868726920 | 7350 | 7360 | 7380 | 7350 | 2911 |
| 560 | 20230926 | 091500 | 847320030 | 7360 | 7380 | 7390 | 7350 | 6812 |
| 561 | 20230926 | 091400 | 797119050 | 7390 | 7390 | 7400 | 7390 | 463 |
| 562 | 20230926 | 091300 | 793696330 | 7400 | 7390 | 7400 | 7380 | 4184 |
| 563 | 20230926 | 091200 | 762802100 | 7400 | 7390 | 7400 | 7390 | 1463 |
| 564 | 20230926 | 091100 | 751986530 | 7390 | 7380 | 7390 | 7370 | 5235 |
| 565 | 20230926 | 091000 | 713358270 | 7370 | 7380 | 7380 | 7360 | 2783 |
| 566 | 20230926 | 090900 | 692846930 | 7380 | 7390 | 7400 | 7380 | 2088 |
| 567 | 20230926 | 090800 | 677422820 | 7390 | 7410 | 7420 | 7390 | 2738 |
| 568 | 20230926 | 090700 | 657157800 | 7420 | 7410 | 7430 | 7400 | 3799 |
| 569 | 20230926 | 090600 | 629025000 | 7430 | 7450 | 7450 | 7400 | 11540 |
| 570 | 20230926 | 090500 | 543442480 | 7450 | 7410 | 7450 | 7410 | 5659 |
| 571 | 20230926 | 090400 | 501345650 | 7430 | 7430 | 7440 | 7400 | 5628 |
| 572 | 20230926 | 090300 | 459638310 | 7430 | 7370 | 7430 | 7370 | 5066 |
| 573 | 20230926 | 090200 | 422163500 | 7370 | 7360 | 7370 | 7350 | 3738 |
| 574 | 20230926 | 090100 | 394660190 | 7370 | 7400 | 7400 | 7300 | 8241 |
| 575 | 20230926 | 090000 | 334066390 | 7400 | 7350 | 7440 | 7300 | 41088 |