31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183400 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 7290 |
| 3 | 20240213 | 183300 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240213 | 183200 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240213 | 183100 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240213 | 183000 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240213 | 182900 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240213 | 182800 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240213 | 182700 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240213 | 182600 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240213 | 182500 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240213 | 182400 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240213 | 182300 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240213 | 182200 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240213 | 182100 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240213 | 182000 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240213 | 181900 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240213 | 181800 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240213 | 181700 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240213 | 181600 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240213 | 181500 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240213 | 181400 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240213 | 181300 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240213 | 181200 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240213 | 181100 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240213 | 181000 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240213 | 180900 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240213 | 180800 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240213 | 180700 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240213 | 180600 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240213 | 180500 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240213 | 180400 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 7290 |
| 33 | 20240213 | 180300 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240213 | 180200 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240213 | 180100 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240213 | 180000 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240213 | 175900 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240213 | 175800 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240213 | 175700 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240213 | 175600 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240213 | 175500 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240213 | 175400 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240213 | 175300 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240213 | 175200 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240213 | 175100 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240213 | 175000 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240213 | 174900 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240213 | 174800 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240213 | 174700 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240213 | 174600 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240213 | 174500 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240213 | 174400 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240213 | 174300 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240213 | 174200 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240213 | 174100 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240213 | 174000 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240213 | 173900 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240213 | 173800 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240213 | 173700 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240213 | 173600 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240213 | 173500 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240213 | 173400 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 7290 |
| 63 | 20240213 | 173300 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240213 | 173200 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240213 | 173100 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240213 | 173000 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240213 | 172900 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240213 | 172800 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240213 | 172700 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240213 | 172600 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240213 | 172500 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240213 | 172400 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240213 | 172300 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240213 | 172200 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240213 | 172100 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240213 | 172000 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240213 | 171900 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240213 | 171800 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240213 | 171700 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240213 | 171600 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240213 | 171500 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240213 | 171400 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240213 | 171300 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240213 | 171200 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240213 | 171100 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240213 | 171000 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240213 | 170900 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240213 | 170800 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240213 | 170700 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240213 | 170600 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240213 | 170500 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240213 | 170400 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 7290 |
| 93 | 20240213 | 170300 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240213 | 170200 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240213 | 170100 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240213 | 170000 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240213 | 165900 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240213 | 165800 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240213 | 165700 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240213 | 165600 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240213 | 165500 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240213 | 165400 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240213 | 165300 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240213 | 165200 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240213 | 165100 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240213 | 165000 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240213 | 164900 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240213 | 164800 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240213 | 164700 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240213 | 164600 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240213 | 164500 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240213 | 164400 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240213 | 164300 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240213 | 164200 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240213 | 164100 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240213 | 164000 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240213 | 163900 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240213 | 163800 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240213 | 163700 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240213 | 163600 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240213 | 163500 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240213 | 163400 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 7290 |
| 123 | 20240213 | 163300 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240213 | 163200 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240213 | 163100 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240213 | 163000 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240213 | 162900 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240213 | 162800 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240213 | 162700 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240213 | 162600 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240213 | 162500 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240213 | 162400 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240213 | 162300 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240213 | 162200 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240213 | 162100 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240213 | 162000 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240213 | 161900 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240213 | 161800 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240213 | 161700 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240213 | 161600 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240213 | 161500 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240213 | 161400 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240213 | 161300 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240213 | 161200 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240213 | 161100 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240213 | 161000 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240213 | 160900 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240213 | 160800 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240213 | 160700 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240213 | 160600 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240213 | 160500 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240213 | 160400 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 7290 |
| 153 | 20240213 | 160300 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240213 | 160200 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240213 | 160100 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240213 | 160000 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240213 | 155900 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240213 | 155800 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240213 | 155700 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240213 | 155600 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240213 | 155500 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240213 | 155400 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240213 | 155300 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240213 | 155200 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240213 | 155100 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240213 | 155000 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240213 | 154900 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240213 | 154800 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240213 | 154700 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240213 | 154600 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240213 | 154500 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240213 | 154400 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240213 | 154300 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240213 | 154200 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240213 | 154100 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240213 | 154000 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240213 | 153900 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240213 | 153800 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240213 | 153700 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240213 | 153600 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240213 | 153500 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240213 | 153400 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 7290 |
| 183 | 20240213 | 153300 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240213 | 153200 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240213 | 153100 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240213 | 153000 | 5152951400 | 24900 | 24900 | 24900 | 24900 | 7290 |
| 187 | 20240213 | 152900 | 4971430400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240213 | 152800 | 4971430400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240213 | 152700 | 4971430400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240213 | 152600 | 4971430400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240213 | 152500 | 4971430400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240213 | 152400 | 4971430400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240213 | 152300 | 4971430400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240213 | 152200 | 4971430400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240213 | 152100 | 4971430400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240213 | 152000 | 4971430400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240213 | 151900 | 4971430400 | 24900 | 24900 | 24900 | 24850 | 1542 |
| 198 | 20240213 | 151800 | 4933039900 | 24950 | 24850 | 24950 | 24850 | 2554 |
| 199 | 20240213 | 151700 | 4869444800 | 24850 | 24850 | 24850 | 24850 | 5 |
| 200 | 20240213 | 151600 | 4869320550 | 24900 | 24850 | 24900 | 24850 | 1523 |
| 201 | 20240213 | 151500 | 4831398200 | 24850 | 24850 | 24850 | 24850 | 9 |
| 202 | 20240213 | 151400 | 4831174550 | 24900 | 24850 | 24900 | 24850 | 1561 |
| 203 | 20240213 | 151300 | 4792305850 | 24900 | 24850 | 24900 | 24850 | 2098 |
| 204 | 20240213 | 151200 | 4740068550 | 24900 | 24900 | 24900 | 24850 | 2294 |
| 205 | 20240213 | 151100 | 4682948150 | 24900 | 24850 | 24900 | 24850 | 206 |
| 206 | 20240213 | 151000 | 4677828950 | 24850 | 24850 | 24900 | 24850 | 108 |
| 207 | 20240213 | 150900 | 4675140150 | 24850 | 24850 | 24900 | 24850 | 184 |
| 208 | 20240213 | 150800 | 4670558750 | 24850 | 24850 | 24850 | 24850 | 7 |
| 209 | 20240213 | 150700 | 4670384800 | 24850 | 24850 | 24900 | 24850 | 248 |
| 210 | 20240213 | 150600 | 4664212000 | 24850 | 24850 | 24900 | 24850 | 1013 |
| 211 | 20240213 | 150500 | 4638988950 | 24850 | 24850 | 24850 | 24850 | 28 |
| 212 | 20240213 | 150400 | 4638293150 | 24850 | 24900 | 24900 | 24850 | 25 |
| 213 | 20240213 | 150300 | 4637670950 | 24850 | 24900 | 24900 | 24850 | 11 |
| 214 | 20240213 | 150200 | 4637397550 | 24850 | 24900 | 24900 | 24850 | 1311 |
| 215 | 20240213 | 150100 | 4604753750 | 24900 | 24900 | 24900 | 24900 | 1286 |
| 216 | 20240213 | 150000 | 4572732350 | 24900 | 24900 | 24950 | 24900 | 428 |
| 217 | 20240213 | 145900 | 4562074050 | 25000 | 25000 | 25000 | 24900 | 259 |
| 218 | 20240213 | 145800 | 4555604400 | 25000 | 24900 | 25000 | 24900 | 457 |
| 219 | 20240213 | 145700 | 4544191150 | 24950 | 24950 | 25000 | 24900 | 387 |
| 220 | 20240213 | 145600 | 4534528000 | 25000 | 24900 | 25000 | 24900 | 541 |
| 221 | 20240213 | 145500 | 4521018150 | 24950 | 24900 | 24950 | 24900 | 359 |
| 222 | 20240213 | 145400 | 4512061300 | 24900 | 24950 | 24950 | 24900 | 780 |
| 223 | 20240213 | 145300 | 4492631900 | 24950 | 24950 | 25000 | 24900 | 510 |
| 224 | 20240213 | 145200 | 4479906950 | 24900 | 24950 | 24950 | 24900 | 299 |
| 225 | 20240213 | 145100 | 4472448750 | 24950 | 24950 | 24950 | 24900 | 387 |
| 226 | 20240213 | 145000 | 4462793300 | 24950 | 24950 | 24950 | 24900 | 235 |
| 227 | 20240213 | 144900 | 4456930150 | 24950 | 24900 | 24950 | 24900 | 268 |
| 228 | 20240213 | 144800 | 4450243750 | 24950 | 24950 | 25000 | 24900 | 314 |
| 229 | 20240213 | 144700 | 4442408700 | 24950 | 25000 | 25000 | 24900 | 315 |
| 230 | 20240213 | 144600 | 4434547600 | 24950 | 24950 | 25000 | 24900 | 436 |
| 231 | 20240213 | 144500 | 4423669600 | 24950 | 24950 | 25000 | 24900 | 419 |
| 232 | 20240213 | 144400 | 4413214800 | 24950 | 24950 | 25000 | 24900 | 1131 |
| 233 | 20240213 | 144300 | 4384999700 | 24950 | 24950 | 25000 | 24900 | 473 |
| 234 | 20240213 | 144200 | 4373191750 | 24950 | 24950 | 25000 | 24850 | 644 |
| 235 | 20240213 | 144100 | 4357142500 | 24950 | 24950 | 25000 | 24900 | 261 |
| 236 | 20240213 | 144000 | 4350629400 | 24950 | 24950 | 24950 | 24900 | 545 |
| 237 | 20240213 | 143900 | 4337031900 | 24950 | 24950 | 24950 | 24900 | 282 |
| 238 | 20240213 | 143800 | 4329996100 | 24900 | 24950 | 24950 | 24900 | 298 |
| 239 | 20240213 | 143700 | 4322561200 | 24900 | 24900 | 24950 | 24900 | 380 |
| 240 | 20240213 | 143600 | 4313080450 | 24950 | 24950 | 24950 | 24900 | 193 |
| 241 | 20240213 | 143500 | 4308265200 | 25000 | 24950 | 25000 | 24900 | 526 |
| 242 | 20240213 | 143400 | 4295136000 | 24950 | 24900 | 24950 | 24900 | 431 |
| 243 | 20240213 | 143300 | 4284382850 | 24950 | 24950 | 24950 | 24900 | 360 |
| 244 | 20240213 | 143200 | 4275404400 | 24900 | 24950 | 25000 | 24900 | 369 |
| 245 | 20240213 | 143100 | 4266195950 | 24950 | 24950 | 25000 | 24900 | 539 |
| 246 | 20240213 | 143000 | 4252761250 | 24950 | 24950 | 24950 | 24900 | 199 |
| 247 | 20240213 | 142900 | 4247796300 | 24950 | 24900 | 25000 | 24850 | 1101 |
| 248 | 20240213 | 142800 | 4220343150 | 24950 | 24950 | 24950 | 24900 | 404 |
| 249 | 20240213 | 142700 | 4210272500 | 24950 | 24950 | 24950 | 24900 | 420 |
| 250 | 20240213 | 142600 | 4199793650 | 24950 | 24900 | 25000 | 24900 | 256 |
| 251 | 20240213 | 142500 | 4193400450 | 24900 | 24950 | 24950 | 24900 | 342 |
| 252 | 20240213 | 142400 | 4184867750 | 24950 | 24950 | 25000 | 24900 | 257 |
| 253 | 20240213 | 142300 | 4178450850 | 25000 | 24950 | 25000 | 24900 | 511 |
| 254 | 20240213 | 142200 | 4165701150 | 24950 | 25000 | 25000 | 24900 | 310 |
| 255 | 20240213 | 142100 | 4157966700 | 24950 | 24900 | 24950 | 24900 | 525 |
| 256 | 20240213 | 142000 | 4144871850 | 24950 | 24950 | 24950 | 24900 | 353 |
| 257 | 20240213 | 141900 | 4136064700 | 24900 | 24950 | 24950 | 24900 | 359 |
| 258 | 20240213 | 141800 | 4127107850 | 24950 | 24900 | 24950 | 24850 | 583 |
| 259 | 20240213 | 141700 | 4112595750 | 24950 | 24950 | 25000 | 24850 | 706 |
| 260 | 20240213 | 141600 | 4095026200 | 25000 | 24950 | 25000 | 24900 | 703 |
| 261 | 20240213 | 141500 | 4077486400 | 24950 | 25000 | 25000 | 24900 | 359 |
| 262 | 20240213 | 141400 | 4068526550 | 24900 | 24950 | 25000 | 24900 | 698 |
| 263 | 20240213 | 141300 | 4051131700 | 24950 | 24950 | 25000 | 24900 | 451 |
| 264 | 20240213 | 141200 | 4039878500 | 25000 | 24950 | 25000 | 24900 | 783 |
| 265 | 20240213 | 141100 | 4020337300 | 24950 | 24950 | 24950 | 24900 | 1063 |
| 266 | 20240213 | 141000 | 3993815650 | 24900 | 24950 | 24950 | 24900 | 328 |
| 267 | 20240213 | 140900 | 3985632300 | 24900 | 24900 | 24950 | 24900 | 412 |
| 268 | 20240213 | 140800 | 3975353100 | 24950 | 24950 | 24950 | 24900 | 358 |
| 269 | 20240213 | 140700 | 3966421150 | 24950 | 25000 | 25000 | 24900 | 572 |
| 270 | 20240213 | 140600 | 3952144050 | 25000 | 24900 | 25000 | 24900 | 455 |
| 271 | 20240213 | 140500 | 3940776300 | 25000 | 24950 | 25000 | 24850 | 727 |
| 272 | 20240213 | 140400 | 3922644150 | 25000 | 24950 | 25000 | 24850 | 540 |
| 273 | 20240213 | 140300 | 3909162050 | 24900 | 24950 | 24950 | 24850 | 559 |
| 274 | 20240213 | 140200 | 3895234450 | 24850 | 24900 | 24950 | 24850 | 462 |
| 275 | 20240213 | 140100 | 3883726250 | 24900 | 24850 | 24900 | 24850 | 264 |
| 276 | 20240213 | 140000 | 3877152950 | 24850 | 24900 | 24950 | 24850 | 946 |
| 277 | 20240213 | 135900 | 3853619650 | 24950 | 24900 | 24950 | 24900 | 382 |
| 278 | 20240213 | 135800 | 3844088900 | 24950 | 24950 | 24950 | 24900 | 214 |
| 279 | 20240213 | 135700 | 3838749700 | 24950 | 24950 | 24950 | 24850 | 565 |
| 280 | 20240213 | 135600 | 3824655400 | 24950 | 24950 | 25000 | 24900 | 312 |
| 281 | 20240213 | 135500 | 3816870750 | 24900 | 24950 | 24950 | 24900 | 480 |
| 282 | 20240213 | 135400 | 3804894900 | 24950 | 24950 | 24950 | 24900 | 146 |
| 283 | 20240213 | 135300 | 3801252350 | 24950 | 24950 | 24950 | 24900 | 408 |
| 284 | 20240213 | 135200 | 3791073000 | 24950 | 24900 | 24950 | 24850 | 391 |
| 285 | 20240213 | 135100 | 3781324900 | 24900 | 24950 | 24950 | 24800 | 353 |
| 286 | 20240213 | 135000 | 3772538250 | 24950 | 24900 | 24950 | 24850 | 348 |
| 287 | 20240213 | 134900 | 3763866100 | 24850 | 24900 | 25000 | 24850 | 347 |
| 288 | 20240213 | 134800 | 3755218450 | 24850 | 24900 | 25000 | 24800 | 310 |
| 289 | 20240213 | 134700 | 3747499050 | 25000 | 24800 | 25000 | 24800 | 462 |
| 290 | 20240213 | 134600 | 3735969800 | 24950 | 24950 | 24950 | 24700 | 3338 |
| 291 | 20240213 | 134500 | 3653169850 | 24950 | 25000 | 25000 | 24900 | 305 |
| 292 | 20240213 | 134400 | 3645559200 | 24950 | 24950 | 25000 | 24900 | 442 |
| 293 | 20240213 | 134300 | 3634517450 | 24950 | 25000 | 25000 | 24900 | 371 |
| 294 | 20240213 | 134200 | 3625253250 | 24950 | 24950 | 25000 | 24900 | 383 |
| 295 | 20240213 | 134100 | 3615697400 | 24950 | 24900 | 25000 | 24850 | 295 |
| 296 | 20240213 | 134000 | 3608339150 | 25000 | 24950 | 25000 | 24900 | 705 |
| 297 | 20240213 | 133900 | 3590748550 | 24900 | 24950 | 24950 | 24900 | 452 |
| 298 | 20240213 | 133800 | 3579471250 | 24950 | 24950 | 24950 | 24900 | 266 |
| 299 | 20240213 | 133700 | 3572834600 | 24900 | 24950 | 24950 | 24900 | 217 |
| 300 | 20240213 | 133600 | 3567420550 | 24950 | 24950 | 24950 | 24900 | 265 |
| 301 | 20240213 | 133500 | 3560810300 | 24950 | 24900 | 24950 | 24850 | 442 |
| 302 | 20240213 | 133400 | 3549794250 | 24900 | 24900 | 24950 | 24900 | 963 |
| 303 | 20240213 | 133300 | 3525802200 | 24900 | 24950 | 24950 | 24850 | 371 |
| 304 | 20240213 | 133200 | 3516556700 | 24900 | 24900 | 24950 | 24850 | 350 |
| 305 | 20240213 | 133100 | 3507834250 | 24950 | 24900 | 24950 | 24800 | 457 |
| 306 | 20240213 | 133000 | 3496451800 | 24900 | 24850 | 24900 | 24800 | 290 |
| 307 | 20240213 | 132900 | 3489242400 | 24850 | 24900 | 24900 | 24800 | 1338 |
| 308 | 20240213 | 132800 | 3455990200 | 24750 | 24800 | 24900 | 24750 | 1090 |
| 309 | 20240213 | 132700 | 3428958200 | 24800 | 24800 | 24800 | 24750 | 251 |
| 310 | 20240213 | 132600 | 3422735850 | 24750 | 24700 | 24800 | 24700 | 1174 |
| 311 | 20240213 | 132500 | 3393730850 | 24700 | 24700 | 24700 | 24650 | 275 |
| 312 | 20240213 | 132400 | 3386938400 | 24700 | 24700 | 24700 | 24650 | 137 |
| 313 | 20240213 | 132300 | 3383554600 | 24700 | 24750 | 24750 | 24650 | 246 |
| 314 | 20240213 | 132200 | 3377473600 | 24700 | 24700 | 24750 | 24650 | 646 |
| 315 | 20240213 | 132100 | 3361517900 | 24700 | 24700 | 24750 | 24700 | 543 |
| 316 | 20240213 | 132000 | 3348104000 | 24700 | 24700 | 24750 | 24700 | 1041 |
| 317 | 20240213 | 131900 | 3322383350 | 24750 | 24700 | 24750 | 24700 | 648 |
| 318 | 20240213 | 131800 | 3306350100 | 24750 | 24750 | 24800 | 24700 | 1659 |
| 319 | 20240213 | 131700 | 3265283550 | 24750 | 24800 | 24800 | 24750 | 251 |
| 320 | 20240213 | 131600 | 3259068950 | 24800 | 24850 | 24850 | 24750 | 1955 |
| 321 | 20240213 | 131500 | 3210607100 | 24800 | 24850 | 24900 | 24800 | 1769 |
| 322 | 20240213 | 131400 | 3166661650 | 24850 | 24900 | 24900 | 24850 | 96 |
| 323 | 20240213 | 131300 | 3164272150 | 24900 | 24900 | 24950 | 24850 | 269 |
| 324 | 20240213 | 131200 | 3157572250 | 24900 | 24900 | 24900 | 24850 | 221 |
| 325 | 20240213 | 131100 | 3152071700 | 24900 | 24850 | 24900 | 24850 | 83 |
| 326 | 20240213 | 131000 | 3150005100 | 24900 | 24850 | 24900 | 24850 | 226 |
| 327 | 20240213 | 130900 | 3144379500 | 24900 | 24900 | 24900 | 24850 | 110 |
| 328 | 20240213 | 130800 | 3141641900 | 24850 | 24900 | 24900 | 24850 | 148 |
| 329 | 20240213 | 130700 | 3137961800 | 24900 | 24950 | 24950 | 24850 | 425 |
| 330 | 20240213 | 130600 | 3127378450 | 24900 | 24900 | 24950 | 24900 | 41 |
| 331 | 20240213 | 130500 | 3126355750 | 24900 | 24900 | 24950 | 24900 | 100 |
| 332 | 20240213 | 130400 | 3123864800 | 24900 | 24850 | 24900 | 24850 | 159 |
| 333 | 20240213 | 130300 | 3119905800 | 24900 | 24900 | 24950 | 24850 | 180 |
| 334 | 20240213 | 130200 | 3115423600 | 24900 | 24900 | 24900 | 24850 | 169 |
| 335 | 20240213 | 130100 | 3111215650 | 24850 | 24900 | 24950 | 24850 | 511 |
| 336 | 20240213 | 130000 | 3098490050 | 24950 | 24900 | 24950 | 24900 | 41 |
| 337 | 20240213 | 125900 | 3097467250 | 24950 | 24950 | 24950 | 24950 | 152 |
| 338 | 20240213 | 125800 | 3093674850 | 24950 | 24950 | 24950 | 24950 | 89 |
| 339 | 20240213 | 125700 | 3091454300 | 24950 | 24950 | 24950 | 24950 | 121 |
| 340 | 20240213 | 125600 | 3088435350 | 24950 | 24950 | 24950 | 24950 | 276 |
| 341 | 20240213 | 125500 | 3081549150 | 24950 | 24950 | 24950 | 24900 | 115 |
| 342 | 20240213 | 125400 | 3078680350 | 24950 | 24950 | 24950 | 24950 | 222 |
| 343 | 20240213 | 125300 | 3073141450 | 24950 | 24900 | 24950 | 24900 | 37 |
| 344 | 20240213 | 125200 | 3072218350 | 24950 | 24950 | 24950 | 24900 | 274 |
| 345 | 20240213 | 125100 | 3065390700 | 24950 | 24950 | 24950 | 24950 | 145 |
| 346 | 20240213 | 125000 | 3061772950 | 24950 | 24950 | 24950 | 24950 | 62 |
| 347 | 20240213 | 124900 | 3060226050 | 24950 | 24900 | 24950 | 24900 | 251 |
| 348 | 20240213 | 124800 | 3053975300 | 24900 | 24950 | 24950 | 24900 | 706 |
| 349 | 20240213 | 124700 | 3036394950 | 24950 | 24950 | 24950 | 24950 | 85 |
| 350 | 20240213 | 124600 | 3034274200 | 24950 | 24950 | 24950 | 24950 | 193 |
| 351 | 20240213 | 124500 | 3029458850 | 24950 | 24950 | 24950 | 24900 | 355 |
| 352 | 20240213 | 124400 | 3020614100 | 24950 | 24950 | 24950 | 24900 | 93 |
| 353 | 20240213 | 124300 | 3018295400 | 24950 | 24950 | 24950 | 24950 | 128 |
| 354 | 20240213 | 124200 | 3015101800 | 24950 | 24950 | 24950 | 24950 | 91 |
| 355 | 20240213 | 124100 | 3012831350 | 24950 | 24950 | 24950 | 24950 | 196 |
| 356 | 20240213 | 124000 | 3007941150 | 24950 | 24950 | 24950 | 24900 | 195 |
| 357 | 20240213 | 123900 | 3003080550 | 24950 | 24950 | 24950 | 24900 | 336 |
| 358 | 20240213 | 123800 | 2994712350 | 24950 | 24950 | 24950 | 24950 | 226 |
| 359 | 20240213 | 123700 | 2989073650 | 24950 | 24950 | 24950 | 24950 | 36 |
| 360 | 20240213 | 123600 | 2988175450 | 24950 | 25000 | 25000 | 24900 | 1005 |
| 361 | 20240213 | 123500 | 2963096950 | 25000 | 25000 | 25000 | 25000 | 192 |
| 362 | 20240213 | 123400 | 2958296950 | 25000 | 24950 | 25000 | 24950 | 45 |
| 363 | 20240213 | 123300 | 2957172200 | 25000 | 25000 | 25000 | 24950 | 213 |
| 364 | 20240213 | 123200 | 2951849200 | 24950 | 25000 | 25000 | 24950 | 118 |
| 365 | 20240213 | 123100 | 2948900200 | 25000 | 24950 | 25000 | 24950 | 116 |
| 366 | 20240213 | 123000 | 2946001650 | 24950 | 25000 | 25000 | 24950 | 199 |
| 367 | 20240213 | 122900 | 2941026900 | 25000 | 24950 | 25000 | 24950 | 168 |
| 368 | 20240213 | 122800 | 2936833550 | 25000 | 25000 | 25000 | 24950 | 77 |
| 369 | 20240213 | 122700 | 2934910550 | 25000 | 25000 | 25000 | 24950 | 169 |
| 370 | 20240213 | 122600 | 2930687550 | 25000 | 24950 | 25000 | 24950 | 126 |
| 371 | 20240213 | 122500 | 2927542050 | 25000 | 25000 | 25000 | 24950 | 130 |
| 372 | 20240213 | 122400 | 2924292150 | 25000 | 25000 | 25000 | 25000 | 53 |
| 373 | 20240213 | 122300 | 2922967150 | 24950 | 25000 | 25000 | 24950 | 47 |
| 374 | 20240213 | 122200 | 2921792650 | 24950 | 25000 | 25000 | 24950 | 182 |
| 375 | 20240213 | 122100 | 2917250900 | 24900 | 25000 | 25000 | 24900 | 39 |
| 376 | 20240213 | 122000 | 2916276100 | 25000 | 24950 | 25000 | 24900 | 1639 |
| 377 | 20240213 | 121900 | 2875387000 | 25000 | 24950 | 25000 | 24950 | 284 |
| 378 | 20240213 | 121800 | 2868295750 | 24900 | 24950 | 24950 | 24900 | 93 |
| 379 | 20240213 | 121700 | 2865978250 | 24950 | 24900 | 24950 | 24900 | 272 |
| 380 | 20240213 | 121600 | 2859203600 | 24950 | 24950 | 24950 | 24950 | 36 |
| 381 | 20240213 | 121500 | 2858305400 | 24900 | 24900 | 24900 | 24850 | 4086 |
| 382 | 20240213 | 121400 | 2756731550 | 24950 | 24950 | 24950 | 24950 | 197 |
| 383 | 20240213 | 121300 | 2751816400 | 24950 | 24950 | 24950 | 24900 | 103 |
| 384 | 20240213 | 121200 | 2749249850 | 24950 | 24950 | 24950 | 24950 | 36 |
| 385 | 20240213 | 121100 | 2748351650 | 24950 | 24950 | 24950 | 24900 | 145 |
| 386 | 20240213 | 121000 | 2744734050 | 24950 | 24900 | 24950 | 24900 | 72 |
| 387 | 20240213 | 120900 | 2742939400 | 24900 | 24950 | 24950 | 24900 | 254 |
| 388 | 20240213 | 120800 | 2736603550 | 25000 | 25000 | 25000 | 24900 | 57 |
| 389 | 20240213 | 120700 | 2735179600 | 25000 | 25000 | 25000 | 24900 | 145 |
| 390 | 20240213 | 120600 | 2731562550 | 25000 | 24950 | 25000 | 24950 | 146 |
| 391 | 20240213 | 120500 | 2727919000 | 24950 | 24950 | 25000 | 24900 | 227 |
| 392 | 20240213 | 120400 | 2722255200 | 24950 | 24900 | 24950 | 24900 | 141 |
| 393 | 20240213 | 120300 | 2718737350 | 24950 | 24950 | 24950 | 24900 | 147 |
| 394 | 20240213 | 120200 | 2715069800 | 24900 | 24950 | 24950 | 24900 | 38 |
| 395 | 20240213 | 120100 | 2714121800 | 24950 | 24850 | 24950 | 24850 | 101 |
| 396 | 20240213 | 120000 | 2711606000 | 24850 | 24950 | 24950 | 24850 | 5121 |
| 397 | 20240213 | 115900 | 2584216800 | 24900 | 24950 | 24950 | 24900 | 185 |
| 398 | 20240213 | 115800 | 2579605250 | 24950 | 24950 | 24950 | 24900 | 229 |
| 399 | 20240213 | 115700 | 2573891750 | 24950 | 24950 | 25000 | 24950 | 134 |
| 400 | 20240213 | 115600 | 2570547500 | 24900 | 24950 | 24950 | 24900 | 153 |
| 401 | 20240213 | 115500 | 2566730200 | 24950 | 24900 | 24950 | 24900 | 154 |
| 402 | 20240213 | 115400 | 2562888050 | 24900 | 24950 | 25000 | 24900 | 187 |
| 403 | 20240213 | 115300 | 2558220700 | 25000 | 25000 | 25000 | 24900 | 3634 |
| 404 | 20240213 | 115200 | 2467626900 | 25000 | 25000 | 25000 | 24950 | 134 |
| 405 | 20240213 | 115100 | 2464278750 | 25000 | 25000 | 25000 | 24950 | 1317 |
| 406 | 20240213 | 115000 | 2431388750 | 25000 | 25000 | 25000 | 24950 | 176 |
| 407 | 20240213 | 114900 | 2426988800 | 24950 | 25000 | 25000 | 24950 | 463 |
| 408 | 20240213 | 114800 | 2415415300 | 25000 | 25000 | 25000 | 24950 | 198 |
| 409 | 20240213 | 114700 | 2410467800 | 25000 | 25000 | 25000 | 24950 | 267 |
| 410 | 20240213 | 114600 | 2403796550 | 25000 | 25000 | 25000 | 24950 | 101 |
| 411 | 20240213 | 114500 | 2401272550 | 25000 | 24950 | 25000 | 24950 | 161 |
| 412 | 20240213 | 114400 | 2397248950 | 25000 | 25000 | 25000 | 24950 | 74 |
| 413 | 20240213 | 114300 | 2395399000 | 25000 | 24950 | 25050 | 24950 | 390 |
| 414 | 20240213 | 114200 | 2385648100 | 25000 | 25000 | 25000 | 24950 | 718 |
| 415 | 20240213 | 114100 | 2367699800 | 25000 | 25050 | 25050 | 24950 | 994 |
| 416 | 20240213 | 114000 | 2342848000 | 25050 | 25050 | 25050 | 25000 | 210 |
| 417 | 20240213 | 113900 | 2337589100 | 25000 | 25000 | 25050 | 25000 | 110 |
| 418 | 20240213 | 113800 | 2334837300 | 25050 | 25050 | 25050 | 25000 | 131 |
| 419 | 20240213 | 113700 | 2331558300 | 25050 | 25000 | 25050 | 25000 | 250 |
| 420 | 20240213 | 113600 | 2325297850 | 25050 | 25050 | 25050 | 25000 | 176 |
| 421 | 20240213 | 113500 | 2320891800 | 25000 | 25050 | 25050 | 25000 | 160 |
| 422 | 20240213 | 113400 | 2316887750 | 25000 | 25000 | 25050 | 25000 | 333 |
| 423 | 20240213 | 113300 | 2308547300 | 25000 | 25000 | 25050 | 25000 | 952 |
| 424 | 20240213 | 113200 | 2284745500 | 25000 | 25000 | 25100 | 25000 | 244 |
| 425 | 20240213 | 113100 | 2278632900 | 25000 | 25000 | 25100 | 25000 | 851 |
| 426 | 20240213 | 113000 | 2257350250 | 25050 | 25100 | 25100 | 25000 | 145 |
| 427 | 20240213 | 112900 | 2253720950 | 25000 | 25050 | 25100 | 25000 | 397 |
| 428 | 20240213 | 112800 | 2243774900 | 25050 | 25000 | 25050 | 25000 | 87 |
| 429 | 20240213 | 112700 | 2241595600 | 25000 | 25000 | 25050 | 25000 | 106 |
| 430 | 20240213 | 112600 | 2238943650 | 25100 | 25050 | 25100 | 25000 | 190 |
| 431 | 20240213 | 112500 | 2234182350 | 25100 | 25100 | 25100 | 25050 | 216 |
| 432 | 20240213 | 112400 | 2228768850 | 25100 | 25050 | 25100 | 25000 | 186 |
| 433 | 20240213 | 112300 | 2224109100 | 25050 | 25000 | 25050 | 25000 | 292 |
| 434 | 20240213 | 112200 | 2216797300 | 25050 | 25050 | 25050 | 25000 | 76 |
| 435 | 20240213 | 112100 | 2214893550 | 25050 | 25000 | 25050 | 25000 | 177 |
| 436 | 20240213 | 112000 | 2210462100 | 25050 | 25100 | 25100 | 25000 | 113 |
| 437 | 20240213 | 111900 | 2207633450 | 24950 | 24950 | 25100 | 24950 | 345 |
| 438 | 20240213 | 111800 | 2199011250 | 25100 | 24950 | 25100 | 24950 | 1220 |
| 439 | 20240213 | 111700 | 2168490200 | 25000 | 25000 | 25000 | 24950 | 81 |
| 440 | 20240213 | 111600 | 2166465250 | 25000 | 25000 | 25000 | 25000 | 152 |
| 441 | 20240213 | 111500 | 2162665250 | 25000 | 24950 | 25000 | 24950 | 171 |
| 442 | 20240213 | 111400 | 2158394100 | 25050 | 25000 | 25050 | 24950 | 56 |
| 443 | 20240213 | 111300 | 2156992500 | 25000 | 24950 | 25000 | 24950 | 349 |
| 444 | 20240213 | 111200 | 2148269650 | 25000 | 24950 | 25050 | 24950 | 704 |
| 445 | 20240213 | 111100 | 2130670500 | 25000 | 25000 | 25000 | 25000 | 38 |
| 446 | 20240213 | 111000 | 2129720500 | 24950 | 24950 | 25000 | 24950 | 278 |
| 447 | 20240213 | 110900 | 2122778050 | 25000 | 24950 | 25000 | 24900 | 375 |
| 448 | 20240213 | 110800 | 2113421750 | 24950 | 24950 | 24950 | 24900 | 216 |
| 449 | 20240213 | 110700 | 2108034500 | 24950 | 24950 | 24950 | 24900 | 38 |
| 450 | 20240213 | 110600 | 2107086500 | 24950 | 24950 | 24950 | 24900 | 158 |
| 451 | 20240213 | 110500 | 2103145650 | 25050 | 24950 | 25050 | 24950 | 199 |
| 452 | 20240213 | 110400 | 2098170100 | 25050 | 24900 | 25050 | 24900 | 126 |
| 453 | 20240213 | 110300 | 2095022150 | 25050 | 25050 | 25050 | 24950 | 240 |
| 454 | 20240213 | 110200 | 2089025900 | 25050 | 25000 | 25050 | 25000 | 243 |
| 455 | 20240213 | 110100 | 2082940500 | 25100 | 24950 | 25100 | 24950 | 59 |
| 456 | 20240213 | 110000 | 2081461950 | 24950 | 24950 | 25100 | 24950 | 937 |
| 457 | 20240213 | 105900 | 2058017950 | 24950 | 24950 | 25000 | 24850 | 499 |
| 458 | 20240213 | 105800 | 2045602550 | 24950 | 24950 | 25000 | 24900 | 168 |
| 459 | 20240213 | 105700 | 2041407150 | 24950 | 24900 | 25000 | 24900 | 308 |
| 460 | 20240213 | 105600 | 2033722500 | 25000 | 24950 | 25000 | 24900 | 259 |
| 461 | 20240213 | 105500 | 2027262200 | 24950 | 24900 | 24950 | 24900 | 98 |
| 462 | 20240213 | 105400 | 2024818450 | 24900 | 24900 | 24900 | 24900 | 173 |
| 463 | 20240213 | 105300 | 2020510750 | 24950 | 24950 | 24950 | 24900 | 125 |
| 464 | 20240213 | 105200 | 2017395050 | 25000 | 24950 | 25000 | 24900 | 143 |
| 465 | 20240213 | 105100 | 2013826900 | 24900 | 24950 | 24950 | 24900 | 357 |
| 466 | 20240213 | 105000 | 2004921050 | 24950 | 24950 | 24950 | 24950 | 284 |
| 467 | 20240213 | 104900 | 1997835250 | 24900 | 24900 | 24950 | 24900 | 180 |
| 468 | 20240213 | 104800 | 1993346400 | 24900 | 24900 | 24950 | 24900 | 81 |
| 469 | 20240213 | 104700 | 1991327450 | 24950 | 25000 | 25000 | 24900 | 190 |
| 470 | 20240213 | 104600 | 1986586150 | 24950 | 24950 | 24950 | 24900 | 336 |
| 471 | 20240213 | 104500 | 1978204600 | 24950 | 24950 | 24950 | 24900 | 130 |
| 472 | 20240213 | 104400 | 1974962950 | 25000 | 25000 | 25050 | 24900 | 271 |
| 473 | 20240213 | 104300 | 1968188150 | 25050 | 24950 | 25050 | 24950 | 205 |
| 474 | 20240213 | 104200 | 1963070200 | 24950 | 25050 | 25050 | 24900 | 111 |
| 475 | 20240213 | 104100 | 1960294450 | 25000 | 24950 | 25000 | 24950 | 224 |
| 476 | 20240213 | 104000 | 1954696400 | 24900 | 25000 | 25000 | 24850 | 5310 |
| 477 | 20240213 | 103900 | 1822414000 | 24950 | 25050 | 25050 | 24950 | 268 |
| 478 | 20240213 | 103800 | 1815711400 | 25050 | 25000 | 25050 | 24950 | 503 |
| 479 | 20240213 | 103700 | 1803117950 | 25000 | 25050 | 25050 | 25000 | 1240 |
| 480 | 20240213 | 103600 | 1772083300 | 25000 | 25000 | 25100 | 25000 | 917 |
| 481 | 20240213 | 103500 | 1749113450 | 25000 | 25050 | 25050 | 25000 | 121 |
| 482 | 20240213 | 103400 | 1746086650 | 25050 | 25100 | 25100 | 25000 | 180 |
| 483 | 20240213 | 103300 | 1741578650 | 25000 | 25050 | 25100 | 25000 | 441 |
| 484 | 20240213 | 103200 | 1730529800 | 25100 | 25050 | 25100 | 25050 | 239 |
| 485 | 20240213 | 103100 | 1724541650 | 25050 | 25150 | 25150 | 25000 | 5392 |
| 486 | 20240213 | 103000 | 1589422550 | 25100 | 25100 | 25150 | 25100 | 84 |
| 487 | 20240213 | 102900 | 1587311850 | 25150 | 25100 | 25150 | 25100 | 187 |
| 488 | 20240213 | 102800 | 1582610800 | 25150 | 25100 | 25150 | 25100 | 64 |
| 489 | 20240213 | 102700 | 1581002650 | 25100 | 25100 | 25150 | 25050 | 341 |
| 490 | 20240213 | 102600 | 1572444500 | 25100 | 25100 | 25150 | 25050 | 425 |
| 491 | 20240213 | 102500 | 1561776150 | 25100 | 25100 | 25150 | 25100 | 211 |
| 492 | 20240213 | 102400 | 1556479200 | 25100 | 25050 | 25100 | 25050 | 220 |
| 493 | 20240213 | 102300 | 1550961300 | 25100 | 25100 | 25150 | 25050 | 428 |
| 494 | 20240213 | 102200 | 1540217650 | 25100 | 25050 | 25100 | 25050 | 313 |
| 495 | 20240213 | 102100 | 1532362900 | 25050 | 25100 | 25100 | 25050 | 144 |
| 496 | 20240213 | 102000 | 1528750450 | 25100 | 25100 | 25100 | 25050 | 101 |
| 497 | 20240213 | 101900 | 1526216350 | 25050 | 25100 | 25100 | 25050 | 177 |
| 498 | 20240213 | 101800 | 1521775700 | 25050 | 25050 | 25100 | 25050 | 75 |
| 499 | 20240213 | 101700 | 1519895150 | 25150 | 25100 | 25150 | 25050 | 436 |
| 500 | 20240213 | 101600 | 1508952150 | 25100 | 25100 | 25100 | 25050 | 182 |
| 501 | 20240213 | 101500 | 1504384000 | 25100 | 25100 | 25100 | 25050 | 165 |
| 502 | 20240213 | 101400 | 1500244350 | 25050 | 25050 | 25100 | 25050 | 151 |
| 503 | 20240213 | 101300 | 1496456400 | 25100 | 25100 | 25100 | 25100 | 315 |
| 504 | 20240213 | 101200 | 1488549900 | 25050 | 25050 | 25100 | 25050 | 154 |
| 505 | 20240213 | 101100 | 1484687600 | 25050 | 25100 | 25100 | 25050 | 38 |
| 506 | 20240213 | 101000 | 1483733850 | 25100 | 25050 | 25100 | 25050 | 142 |
| 507 | 20240213 | 100900 | 1480173450 | 25050 | 25050 | 25100 | 25050 | 127 |
| 508 | 20240213 | 100800 | 1476990350 | 25100 | 25050 | 25100 | 25050 | 336 |
| 509 | 20240213 | 100700 | 1468570550 | 25100 | 25150 | 25150 | 25100 | 429 |
| 510 | 20240213 | 100600 | 1457801750 | 25150 | 25100 | 25200 | 25100 | 1704 |
| 511 | 20240213 | 100500 | 1415015850 | 25200 | 25150 | 25200 | 25100 | 367 |
| 512 | 20240213 | 100400 | 1405784050 | 25150 | 25200 | 25250 | 25150 | 3263 |
| 513 | 20240213 | 100300 | 1323590100 | 25200 | 25100 | 25200 | 25100 | 519 |
| 514 | 20240213 | 100200 | 1310537950 | 25100 | 25100 | 25150 | 25100 | 147 |
| 515 | 20240213 | 100100 | 1306842850 | 25100 | 25100 | 25150 | 25050 | 92 |
| 516 | 20240213 | 100000 | 1304533350 | 25100 | 25100 | 25150 | 25050 | 335 |
| 517 | 20240213 | 095900 | 1296124250 | 25150 | 25100 | 25150 | 25100 | 56 |
| 518 | 20240213 | 095800 | 1294715900 | 25100 | 25100 | 25150 | 25100 | 160 |
| 519 | 20240213 | 095700 | 1290699050 | 25150 | 25100 | 25200 | 25100 | 170 |
| 520 | 20240213 | 095600 | 1286425600 | 25100 | 25200 | 25250 | 25100 | 2282 |
| 521 | 20240213 | 095500 | 1228926700 | 25200 | 25150 | 25200 | 25150 | 189 |
| 522 | 20240213 | 095400 | 1224171450 | 25200 | 25200 | 25200 | 25150 | 1367 |
| 523 | 20240213 | 095300 | 1189737050 | 25200 | 25050 | 25200 | 25000 | 8061 |
| 524 | 20240213 | 095200 | 987447500 | 25000 | 25050 | 25050 | 25000 | 253 |
| 525 | 20240213 | 095100 | 981111400 | 25000 | 25000 | 25050 | 25000 | 179 |
| 526 | 20240213 | 095000 | 976634550 | 25050 | 24950 | 25050 | 24950 | 978 |
| 527 | 20240213 | 094900 | 952201600 | 24900 | 24900 | 24950 | 24900 | 373 |
| 528 | 20240213 | 094800 | 942911650 | 24950 | 24950 | 24950 | 24900 | 382 |
| 529 | 20240213 | 094700 | 933384000 | 24950 | 24950 | 24950 | 24900 | 53 |
| 530 | 20240213 | 094600 | 932061750 | 24950 | 24950 | 24950 | 24900 | 162 |
| 531 | 20240213 | 094500 | 928025250 | 24950 | 24950 | 24950 | 24900 | 220 |
| 532 | 20240213 | 094400 | 922538350 | 25000 | 25000 | 25000 | 24950 | 276 |
| 533 | 20240213 | 094300 | 915638450 | 25050 | 24950 | 25050 | 24900 | 2621 |
| 534 | 20240213 | 094200 | 850138150 | 24900 | 24850 | 24950 | 24850 | 285 |
| 535 | 20240213 | 094100 | 843041750 | 24950 | 24900 | 24950 | 24850 | 195 |
| 536 | 20240213 | 094000 | 838185950 | 24850 | 24950 | 24950 | 24850 | 111 |
| 537 | 20240213 | 093900 | 835420750 | 24850 | 24800 | 24950 | 24800 | 323 |
| 538 | 20240213 | 093800 | 827387550 | 24950 | 24850 | 24950 | 24850 | 234 |
| 539 | 20240213 | 093700 | 821569900 | 24950 | 24950 | 24950 | 24850 | 1126 |
| 540 | 20240213 | 093600 | 793544900 | 24950 | 24950 | 24950 | 24900 | 170 |
| 541 | 20240213 | 093500 | 789308000 | 24950 | 24950 | 24950 | 24900 | 197 |
| 542 | 20240213 | 093400 | 784395000 | 24950 | 24950 | 25000 | 24900 | 410 |
| 543 | 20240213 | 093300 | 774164700 | 24950 | 24950 | 24950 | 24900 | 282 |
| 544 | 20240213 | 093200 | 767133100 | 24900 | 24850 | 24950 | 24850 | 592 |
| 545 | 20240213 | 093100 | 752394300 | 24850 | 24850 | 24900 | 24850 | 184 |
| 546 | 20240213 | 093000 | 747820000 | 24850 | 24850 | 24850 | 24750 | 253 |
| 547 | 20240213 | 092900 | 741536350 | 24850 | 24750 | 24900 | 24750 | 656 |
| 548 | 20240213 | 092800 | 725260400 | 24700 | 24750 | 24800 | 24700 | 541 |
| 549 | 20240213 | 092700 | 711886400 | 24750 | 24750 | 24800 | 24650 | 3074 |
| 550 | 20240213 | 092600 | 635992350 | 24700 | 24750 | 24800 | 24700 | 76 |
| 551 | 20240213 | 092500 | 634110750 | 24750 | 24750 | 24800 | 24700 | 409 |
| 552 | 20240213 | 092400 | 624001200 | 24750 | 24750 | 24800 | 24750 | 173 |
| 553 | 20240213 | 092300 | 619719400 | 24750 | 24800 | 24800 | 24750 | 75 |
| 554 | 20240213 | 092200 | 617862950 | 24900 | 24750 | 24900 | 24750 | 232 |
| 555 | 20240213 | 092100 | 612101050 | 24750 | 24750 | 24800 | 24750 | 584 |
| 556 | 20240213 | 092000 | 597644350 | 24800 | 24700 | 24800 | 24700 | 173 |
| 557 | 20240213 | 091900 | 593358250 | 24650 | 24750 | 24800 | 24650 | 1810 |
| 558 | 20240213 | 091800 | 548622350 | 24800 | 24850 | 24850 | 24750 | 2425 |
| 559 | 20240213 | 091700 | 488525200 | 24800 | 24900 | 24950 | 24800 | 2347 |
| 560 | 20240213 | 091600 | 430198550 | 24900 | 25000 | 25000 | 24900 | 282 |
| 561 | 20240213 | 091500 | 423159400 | 25050 | 24900 | 25050 | 24900 | 121 |
| 562 | 20240213 | 091400 | 420133300 | 25050 | 24950 | 25050 | 24900 | 2831 |
| 563 | 20240213 | 091300 | 349351250 | 24950 | 25000 | 25050 | 24950 | 361 |
| 564 | 20240213 | 091200 | 340338500 | 24950 | 25000 | 25000 | 24950 | 749 |
| 565 | 20240213 | 091100 | 321630450 | 25000 | 25100 | 25100 | 24950 | 686 |
| 566 | 20240213 | 091000 | 304495000 | 24950 | 24950 | 25050 | 24950 | 254 |
| 567 | 20240213 | 090900 | 298141450 | 25000 | 25100 | 25100 | 24950 | 424 |
| 568 | 20240213 | 090800 | 287522200 | 25100 | 25100 | 25150 | 25050 | 312 |
| 569 | 20240213 | 090700 | 279689200 | 25050 | 25050 | 25100 | 25050 | 82 |
| 570 | 20240213 | 090600 | 277632750 | 25050 | 25100 | 25100 | 25050 | 63 |
| 571 | 20240213 | 090500 | 276051750 | 25100 | 25100 | 25100 | 25000 | 5145 |
| 572 | 20240213 | 090400 | 147215650 | 25100 | 25100 | 25200 | 25050 | 776 |
| 573 | 20240213 | 090300 | 127707750 | 25100 | 25200 | 25200 | 25050 | 305 |
| 574 | 20240213 | 090200 | 120041750 | 25150 | 25050 | 25150 | 24950 | 607 |
| 575 | 20240213 | 090100 | 104847850 | 25050 | 25200 | 25200 | 25050 | 2108 |
| 576 | 20240213 | 090000 | 51863550 | 25200 | 24950 | 25200 | 24950 | 2074 |