36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 200100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 27207 |
| 3 | 20230607 | 200000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 4 | 20230607 | 195900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 5 | 20230607 | 195800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 6 | 20230607 | 195700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 7 | 20230607 | 195600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 8 | 20230607 | 195500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 9 | 20230607 | 195400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 10 | 20230607 | 195300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 11 | 20230607 | 195200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 12 | 20230607 | 195100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 13 | 20230607 | 195000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 14 | 20230607 | 194900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 15 | 20230607 | 194800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 16 | 20230607 | 194700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 17 | 20230607 | 194600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 18 | 20230607 | 194500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 19 | 20230607 | 194400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 20 | 20230607 | 194300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 21 | 20230607 | 194200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 22 | 20230607 | 194100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 23 | 20230607 | 194000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 24 | 20230607 | 193900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 25 | 20230607 | 193800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 26 | 20230607 | 193700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 27 | 20230607 | 193600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 28 | 20230607 | 193500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 29 | 20230607 | 193400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 30 | 20230607 | 193300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 31 | 20230607 | 193200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 32 | 20230607 | 193100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 27207 |
| 33 | 20230607 | 193000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 34 | 20230607 | 192900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 35 | 20230607 | 192800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 36 | 20230607 | 192700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 37 | 20230607 | 192600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 38 | 20230607 | 192500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 39 | 20230607 | 192400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 40 | 20230607 | 192300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 41 | 20230607 | 192200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 42 | 20230607 | 192100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 43 | 20230607 | 192000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 44 | 20230607 | 191900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 45 | 20230607 | 191800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 46 | 20230607 | 191700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 47 | 20230607 | 191600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 48 | 20230607 | 191500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 49 | 20230607 | 191400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 50 | 20230607 | 191300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 51 | 20230607 | 191200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 52 | 20230607 | 191100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 53 | 20230607 | 191000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 54 | 20230607 | 190900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 55 | 20230607 | 190800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 56 | 20230607 | 190700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 57 | 20230607 | 190600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 58 | 20230607 | 190500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 59 | 20230607 | 190400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 60 | 20230607 | 190300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 61 | 20230607 | 190200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 62 | 20230607 | 190100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 27207 |
| 63 | 20230607 | 190000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 64 | 20230607 | 185900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 65 | 20230607 | 185800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 66 | 20230607 | 185700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 67 | 20230607 | 185600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 68 | 20230607 | 185500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 69 | 20230607 | 185400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 70 | 20230607 | 185300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 71 | 20230607 | 185200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 72 | 20230607 | 185100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 73 | 20230607 | 185000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 74 | 20230607 | 184900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 75 | 20230607 | 184800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 76 | 20230607 | 184700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 77 | 20230607 | 184600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 78 | 20230607 | 184500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 79 | 20230607 | 184400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 80 | 20230607 | 184300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 81 | 20230607 | 184200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 82 | 20230607 | 184100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 83 | 20230607 | 184000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 84 | 20230607 | 183900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 85 | 20230607 | 183800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 86 | 20230607 | 183700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 87 | 20230607 | 183600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 88 | 20230607 | 183500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 89 | 20230607 | 183400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 90 | 20230607 | 183300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 91 | 20230607 | 183200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 92 | 20230607 | 183100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 27207 |
| 93 | 20230607 | 183000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 94 | 20230607 | 182900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 95 | 20230607 | 182800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 96 | 20230607 | 182700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 97 | 20230607 | 182600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 98 | 20230607 | 182500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 99 | 20230607 | 182400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 100 | 20230607 | 182300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 101 | 20230607 | 182200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 102 | 20230607 | 182100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 103 | 20230607 | 182000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 104 | 20230607 | 181900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 105 | 20230607 | 181800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 106 | 20230607 | 181700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 107 | 20230607 | 181600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 108 | 20230607 | 181500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 109 | 20230607 | 181400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 110 | 20230607 | 181300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 111 | 20230607 | 181200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 112 | 20230607 | 181100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 113 | 20230607 | 181000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 114 | 20230607 | 180900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 115 | 20230607 | 180800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 116 | 20230607 | 180700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 117 | 20230607 | 180600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 118 | 20230607 | 180500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 119 | 20230607 | 180400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 120 | 20230607 | 180300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 121 | 20230607 | 180200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 122 | 20230607 | 180100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 27207 |
| 123 | 20230607 | 180000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 124 | 20230607 | 175900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 125 | 20230607 | 175800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 126 | 20230607 | 175700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 127 | 20230607 | 175600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 128 | 20230607 | 175500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 129 | 20230607 | 175400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 130 | 20230607 | 175300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 131 | 20230607 | 175200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 132 | 20230607 | 175100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 133 | 20230607 | 175000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 134 | 20230607 | 174900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 135 | 20230607 | 174800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 136 | 20230607 | 174700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 137 | 20230607 | 174600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 138 | 20230607 | 174500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 139 | 20230607 | 174400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 140 | 20230607 | 174300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 141 | 20230607 | 174200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 142 | 20230607 | 174100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 143 | 20230607 | 174000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 144 | 20230607 | 173900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 145 | 20230607 | 173800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 146 | 20230607 | 173700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 147 | 20230607 | 173600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 148 | 20230607 | 173500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 149 | 20230607 | 173400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 150 | 20230607 | 173300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 151 | 20230607 | 173200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 152 | 20230607 | 173100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 27207 |
| 153 | 20230607 | 173000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 154 | 20230607 | 172900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 155 | 20230607 | 172800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 156 | 20230607 | 172700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 157 | 20230607 | 172600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 158 | 20230607 | 172500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 159 | 20230607 | 172400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 160 | 20230607 | 172300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 161 | 20230607 | 172200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 162 | 20230607 | 172100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 163 | 20230607 | 172000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 164 | 20230607 | 171900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 165 | 20230607 | 171800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 166 | 20230607 | 171700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 167 | 20230607 | 171600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 168 | 20230607 | 171500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 169 | 20230607 | 171400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 170 | 20230607 | 171300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 171 | 20230607 | 171200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 172 | 20230607 | 171100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 173 | 20230607 | 171000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 174 | 20230607 | 170900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 175 | 20230607 | 170800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 176 | 20230607 | 170700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 177 | 20230607 | 170600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 178 | 20230607 | 170500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 179 | 20230607 | 170400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 180 | 20230607 | 170300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 181 | 20230607 | 170200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 182 | 20230607 | 170100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 27207 |
| 183 | 20230607 | 170000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 184 | 20230607 | 165900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 185 | 20230607 | 165800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 186 | 20230607 | 165700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 187 | 20230607 | 165600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 188 | 20230607 | 165500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 189 | 20230607 | 165400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 190 | 20230607 | 165300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 191 | 20230607 | 165200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 192 | 20230607 | 165100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 193 | 20230607 | 165000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 194 | 20230607 | 164900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 195 | 20230607 | 164800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 196 | 20230607 | 164700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 197 | 20230607 | 164600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 198 | 20230607 | 164500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 199 | 20230607 | 164400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 200 | 20230607 | 164300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 201 | 20230607 | 164200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 202 | 20230607 | 164100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 203 | 20230607 | 164000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 204 | 20230607 | 163900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 205 | 20230607 | 163800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 206 | 20230607 | 163700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 207 | 20230607 | 163600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 208 | 20230607 | 163500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 209 | 20230607 | 163400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 210 | 20230607 | 163300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 211 | 20230607 | 163200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 212 | 20230607 | 163100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 27207 |
| 213 | 20230607 | 163000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 214 | 20230607 | 162900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 215 | 20230607 | 162800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 216 | 20230607 | 162700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 217 | 20230607 | 162600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 218 | 20230607 | 162500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 219 | 20230607 | 162400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 220 | 20230607 | 162300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 221 | 20230607 | 162200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 222 | 20230607 | 162100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 223 | 20230607 | 162000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 224 | 20230607 | 161900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 225 | 20230607 | 161800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 226 | 20230607 | 161700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 227 | 20230607 | 161600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 228 | 20230607 | 161500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 229 | 20230607 | 161400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 230 | 20230607 | 161300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 231 | 20230607 | 161200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 232 | 20230607 | 161100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 233 | 20230607 | 161000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 234 | 20230607 | 160900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 235 | 20230607 | 160800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 236 | 20230607 | 160700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 237 | 20230607 | 160600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 238 | 20230607 | 160500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 239 | 20230607 | 160400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 240 | 20230607 | 160300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 241 | 20230607 | 160200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 242 | 20230607 | 160100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 27207 |
| 243 | 20230607 | 160000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 244 | 20230607 | 155900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 245 | 20230607 | 155800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 246 | 20230607 | 155700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 247 | 20230607 | 155600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 248 | 20230607 | 155500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 249 | 20230607 | 155400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 250 | 20230607 | 155300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 251 | 20230607 | 155200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 252 | 20230607 | 155100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 253 | 20230607 | 155000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 254 | 20230607 | 154900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 255 | 20230607 | 154800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 256 | 20230607 | 154700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 257 | 20230607 | 154600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 258 | 20230607 | 154500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 259 | 20230607 | 154400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 260 | 20230607 | 154300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 261 | 20230607 | 154200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 262 | 20230607 | 154100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 263 | 20230607 | 154000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 264 | 20230607 | 153900 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 265 | 20230607 | 153800 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 266 | 20230607 | 153700 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 267 | 20230607 | 153600 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 268 | 20230607 | 153500 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 269 | 20230607 | 153400 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 270 | 20230607 | 153300 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 271 | 20230607 | 153200 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 272 | 20230607 | 153100 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 27207 |
| 273 | 20230607 | 153000 | 12132677510 | 14920 | 14920 | 14920 | 14920 | 27207 |
| 274 | 20230607 | 152900 | 11726749070 | 14940 | 14940 | 14940 | 14940 | 0 |
| 275 | 20230607 | 152800 | 11726749070 | 14940 | 14940 | 14940 | 14940 | 0 |
| 276 | 20230607 | 152700 | 11726749070 | 14940 | 14940 | 14940 | 14940 | 0 |
| 277 | 20230607 | 152600 | 11726749070 | 14940 | 14940 | 14940 | 14940 | 0 |
| 278 | 20230607 | 152500 | 11726749070 | 14940 | 14940 | 14940 | 14940 | 0 |
| 279 | 20230607 | 152400 | 11726749070 | 14940 | 14940 | 14940 | 14940 | 0 |
| 280 | 20230607 | 152300 | 11726749070 | 14940 | 14940 | 14940 | 14940 | 0 |
| 281 | 20230607 | 152200 | 11726749070 | 14940 | 14940 | 14940 | 14940 | 0 |
| 282 | 20230607 | 152100 | 11726749070 | 14940 | 14940 | 14940 | 14940 | 0 |
| 283 | 20230607 | 152000 | 11726749070 | 14940 | 14940 | 14940 | 14940 | 0 |
| 284 | 20230607 | 151900 | 11726749070 | 14940 | 14940 | 14950 | 14940 | 6819 |
| 285 | 20230607 | 151800 | 11624836940 | 14930 | 14960 | 14960 | 14930 | 4929 |
| 286 | 20230607 | 151700 | 11551166040 | 14960 | 14950 | 14960 | 14950 | 294 |
| 287 | 20230607 | 151600 | 11546768120 | 14950 | 14960 | 14960 | 14950 | 847 |
| 288 | 20230607 | 151500 | 11534101820 | 14950 | 14960 | 14960 | 14950 | 243 |
| 289 | 20230607 | 151400 | 11530467350 | 14950 | 14960 | 14960 | 14950 | 7140 |
| 290 | 20230607 | 151300 | 11423692010 | 14960 | 14950 | 14960 | 14950 | 651 |
| 291 | 20230607 | 151200 | 11413956290 | 14950 | 14960 | 14960 | 14950 | 137 |
| 292 | 20230607 | 151100 | 11411907390 | 14960 | 14960 | 14970 | 14950 | 1779 |
| 293 | 20230607 | 151000 | 11385293650 | 14960 | 14960 | 14970 | 14950 | 1523 |
| 294 | 20230607 | 150900 | 11362509030 | 14970 | 14960 | 14970 | 14960 | 2006 |
| 295 | 20230607 | 150800 | 11332496620 | 14960 | 14960 | 14970 | 14960 | 830 |
| 296 | 20230607 | 150700 | 11320078890 | 14960 | 14970 | 14970 | 14960 | 981 |
| 297 | 20230607 | 150600 | 11305401490 | 14960 | 14970 | 14970 | 14960 | 755 |
| 298 | 20230607 | 150500 | 11294105950 | 14970 | 14960 | 14970 | 14960 | 868 |
| 299 | 20230607 | 150400 | 11281119080 | 14960 | 14970 | 14970 | 14960 | 330 |
| 300 | 20230607 | 150300 | 11276181010 | 14970 | 14950 | 14970 | 14950 | 1829 |
| 301 | 20230607 | 150200 | 11248818820 | 14960 | 14950 | 14960 | 14950 | 1196 |
| 302 | 20230607 | 150100 | 11230937960 | 14950 | 14950 | 14960 | 14950 | 782 |
| 303 | 20230607 | 150000 | 11219241300 | 14960 | 14950 | 14960 | 14950 | 1774 |
| 304 | 20230607 | 145900 | 11192718310 | 14960 | 14970 | 14970 | 14950 | 1344 |
| 305 | 20230607 | 145800 | 11172611680 | 14970 | 14970 | 14970 | 14960 | 116 |
| 306 | 20230607 | 145700 | 11170875480 | 14970 | 14950 | 14970 | 14950 | 762 |
| 307 | 20230607 | 145600 | 11159474640 | 14960 | 14950 | 14960 | 14950 | 1457 |
| 308 | 20230607 | 145500 | 11137682290 | 14950 | 14960 | 14960 | 14950 | 417 |
| 309 | 20230607 | 145400 | 11131445380 | 14960 | 14980 | 14980 | 14950 | 894 |
| 310 | 20230607 | 145300 | 11118079010 | 14980 | 14950 | 14980 | 14920 | 13526 |
| 311 | 20230607 | 145200 | 10915662490 | 14950 | 14930 | 14950 | 14930 | 400 |
| 312 | 20230607 | 145100 | 10909686110 | 14930 | 14930 | 14950 | 14930 | 899 |
| 313 | 20230607 | 145000 | 10896262400 | 14940 | 14930 | 14950 | 14930 | 4023 |
| 314 | 20230607 | 144900 | 10836168980 | 14930 | 14940 | 14940 | 14930 | 29 |
| 315 | 20230607 | 144800 | 10835735940 | 14930 | 14930 | 14940 | 14930 | 869 |
| 316 | 20230607 | 144700 | 10822761520 | 14930 | 14930 | 14940 | 14930 | 2428 |
| 317 | 20230607 | 144600 | 10786503000 | 14940 | 14930 | 14940 | 14930 | 1420 |
| 318 | 20230607 | 144500 | 10765298290 | 14940 | 14940 | 14950 | 14940 | 2208 |
| 319 | 20230607 | 144400 | 10732310640 | 14940 | 14950 | 14960 | 14940 | 1636 |
| 320 | 20230607 | 144300 | 10707852790 | 14950 | 14950 | 14960 | 14950 | 101 |
| 321 | 20230607 | 144200 | 10706342750 | 14960 | 14950 | 14960 | 14950 | 197 |
| 322 | 20230607 | 144100 | 10703397360 | 14960 | 14950 | 14960 | 14950 | 1288 |
| 323 | 20230607 | 144000 | 10684129200 | 14960 | 14960 | 14960 | 14950 | 153 |
| 324 | 20230607 | 143900 | 10681840530 | 14960 | 14950 | 14960 | 14950 | 287 |
| 325 | 20230607 | 143800 | 10677549620 | 14950 | 14960 | 14960 | 14950 | 952 |
| 326 | 20230607 | 143700 | 10663315070 | 14950 | 14950 | 14960 | 14950 | 477 |
| 327 | 20230607 | 143600 | 10656179870 | 14950 | 14950 | 14960 | 14950 | 1671 |
| 328 | 20230607 | 143500 | 10631191960 | 14950 | 14950 | 14960 | 14950 | 976 |
| 329 | 20230607 | 143400 | 10616598860 | 14950 | 14950 | 14970 | 14950 | 1704 |
| 330 | 20230607 | 143300 | 10591116400 | 14950 | 14950 | 14960 | 14950 | 1157 |
| 331 | 20230607 | 143200 | 10573816980 | 14950 | 14950 | 14960 | 14950 | 147 |
| 332 | 20230607 | 143100 | 10571619280 | 14950 | 14940 | 14950 | 14940 | 1537 |
| 333 | 20230607 | 143000 | 10548641480 | 14950 | 14970 | 14970 | 14940 | 2592 |
| 334 | 20230607 | 142900 | 10509880440 | 14970 | 14960 | 14970 | 14960 | 245 |
| 335 | 20230607 | 142800 | 10506213030 | 14970 | 14950 | 14970 | 14950 | 1951 |
| 336 | 20230607 | 142700 | 10477035690 | 14950 | 14950 | 14960 | 14950 | 629 |
| 337 | 20230607 | 142600 | 10467630990 | 14960 | 14930 | 14960 | 14920 | 4760 |
| 338 | 20230607 | 142500 | 10396543700 | 14930 | 14950 | 14950 | 14930 | 4167 |
| 339 | 20230607 | 142400 | 10334301840 | 14950 | 14960 | 14960 | 14950 | 5183 |
| 340 | 20230607 | 142300 | 10256804260 | 14950 | 14980 | 14980 | 14950 | 6980 |
| 341 | 20230607 | 142200 | 10152333990 | 14980 | 14980 | 14980 | 14970 | 1147 |
| 342 | 20230607 | 142100 | 10135152740 | 14980 | 14990 | 14990 | 14980 | 2557 |
| 343 | 20230607 | 142000 | 10096847220 | 14990 | 14990 | 14990 | 14980 | 650 |
| 344 | 20230607 | 141900 | 10087109730 | 14990 | 14980 | 14990 | 14980 | 1520 |
| 345 | 20230607 | 141800 | 10064340060 | 14980 | 14980 | 14990 | 14980 | 1026 |
| 346 | 20230607 | 141700 | 10048969460 | 14980 | 14980 | 14990 | 14980 | 499 |
| 347 | 20230607 | 141600 | 10041494410 | 14980 | 14990 | 14990 | 14980 | 64 |
| 348 | 20230607 | 141500 | 10040535060 | 14990 | 14990 | 14990 | 14980 | 327 |
| 349 | 20230607 | 141400 | 10035635660 | 14990 | 14990 | 14990 | 14980 | 499 |
| 350 | 20230607 | 141300 | 10028155950 | 14990 | 14980 | 14990 | 14980 | 9 |
| 351 | 20230607 | 141200 | 10028021070 | 14980 | 14980 | 14990 | 14980 | 2312 |
| 352 | 20230607 | 141100 | 9993386210 | 14990 | 14990 | 14990 | 14990 | 111 |
| 353 | 20230607 | 141000 | 9991722320 | 14990 | 14990 | 14990 | 14980 | 557 |
| 354 | 20230607 | 140900 | 9983375890 | 14980 | 14980 | 14990 | 14980 | 3685 |
| 355 | 20230607 | 140800 | 9928171160 | 14990 | 14990 | 14990 | 14990 | 3770 |
| 356 | 20230607 | 140700 | 9871658860 | 14990 | 15000 | 15000 | 14980 | 1200 |
| 357 | 20230607 | 140600 | 9853671470 | 15000 | 14990 | 15000 | 14990 | 1408 |
| 358 | 20230607 | 140500 | 9832563630 | 14990 | 15000 | 15010 | 14990 | 674 |
| 359 | 20230607 | 140400 | 9822453700 | 15000 | 14990 | 15010 | 14990 | 1604 |
| 360 | 20230607 | 140300 | 9798394780 | 14990 | 14990 | 14990 | 14990 | 209 |
| 361 | 20230607 | 140200 | 9795261870 | 15000 | 15010 | 15010 | 14990 | 742 |
| 362 | 20230607 | 140100 | 9784132500 | 15010 | 14990 | 15010 | 14990 | 260 |
| 363 | 20230607 | 140000 | 9780232470 | 15000 | 15000 | 15000 | 14990 | 888 |
| 364 | 20230607 | 135900 | 9766914130 | 15010 | 15000 | 15010 | 15000 | 379 |
| 365 | 20230607 | 135800 | 9761228980 | 15000 | 15010 | 15010 | 15000 | 1157 |
| 366 | 20230607 | 135700 | 9743863720 | 15010 | 14990 | 15010 | 14990 | 3228 |
| 367 | 20230607 | 135600 | 9695434320 | 14990 | 14990 | 15000 | 14990 | 591 |
| 368 | 20230607 | 135500 | 9686575220 | 14990 | 14990 | 14990 | 14990 | 281 |
| 369 | 20230607 | 135400 | 9682363030 | 14990 | 14990 | 14990 | 14990 | 121 |
| 370 | 20230607 | 135300 | 9680549240 | 14980 | 14990 | 14990 | 14980 | 1573 |
| 371 | 20230607 | 135200 | 9656970240 | 14990 | 14990 | 14990 | 14990 | 2885 |
| 372 | 20230607 | 135100 | 9613724090 | 14990 | 14990 | 14990 | 14990 | 1230 |
| 373 | 20230607 | 135000 | 9595286390 | 14990 | 15000 | 15000 | 14990 | 3226 |
| 374 | 20230607 | 134900 | 9546896600 | 15000 | 14990 | 15000 | 14990 | 1274 |
| 375 | 20230607 | 134800 | 9527792320 | 14990 | 15010 | 15010 | 14990 | 1476 |
| 376 | 20230607 | 134700 | 9505646870 | 15010 | 15010 | 15010 | 15010 | 377 |
| 377 | 20230607 | 134600 | 9499988100 | 15010 | 15010 | 15020 | 15010 | 219 |
| 378 | 20230607 | 134500 | 9496700810 | 15010 | 15010 | 15010 | 15000 | 929 |
| 379 | 20230607 | 134400 | 9482758020 | 15010 | 15010 | 15010 | 15010 | 142 |
| 380 | 20230607 | 134300 | 9480626600 | 15010 | 15010 | 15010 | 15010 | 1625 |
| 381 | 20230607 | 134200 | 9456235350 | 15010 | 15000 | 15010 | 15000 | 526 |
| 382 | 20230607 | 134100 | 9448344570 | 15000 | 15000 | 15010 | 15000 | 416 |
| 383 | 20230607 | 134000 | 9442104550 | 15010 | 15000 | 15010 | 15000 | 270 |
| 384 | 20230607 | 133900 | 9438052030 | 15000 | 15000 | 15000 | 15000 | 987 |
| 385 | 20230607 | 133800 | 9423247030 | 15000 | 15010 | 15010 | 15000 | 2175 |
| 386 | 20230607 | 133700 | 9390622020 | 15010 | 15020 | 15020 | 15010 | 2136 |
| 387 | 20230607 | 133600 | 9358552910 | 15020 | 15020 | 15030 | 15020 | 416 |
| 388 | 20230607 | 133500 | 9352304570 | 15020 | 15040 | 15040 | 15020 | 440 |
| 389 | 20230607 | 133400 | 9345692290 | 15030 | 15030 | 15030 | 15030 | 155 |
| 390 | 20230607 | 133300 | 9343362640 | 15040 | 15030 | 15040 | 15030 | 1203 |
| 391 | 20230607 | 133200 | 9325281450 | 15030 | 15030 | 15030 | 15020 | 2131 |
| 392 | 20230607 | 133100 | 9293253020 | 15030 | 15030 | 15040 | 15030 | 488 |
| 393 | 20230607 | 133000 | 9285918240 | 15040 | 15040 | 15040 | 15030 | 3 |
| 394 | 20230607 | 132900 | 9285873130 | 15030 | 15040 | 15040 | 15030 | 558 |
| 395 | 20230607 | 132800 | 9277482320 | 15030 | 15030 | 15040 | 15030 | 96 |
| 396 | 20230607 | 132700 | 9276039430 | 15030 | 15040 | 15040 | 15030 | 29 |
| 397 | 20230607 | 132600 | 9275603520 | 15030 | 15020 | 15030 | 15020 | 4025 |
| 398 | 20230607 | 132500 | 9215112830 | 15030 | 15020 | 15030 | 15020 | 889 |
| 399 | 20230607 | 132400 | 9201759460 | 15030 | 15030 | 15030 | 15020 | 2817 |
| 400 | 20230607 | 132300 | 9159421330 | 15020 | 15030 | 15030 | 15020 | 874 |
| 401 | 20230607 | 132200 | 9146291660 | 15030 | 15030 | 15030 | 15030 | 1 |
| 402 | 20230607 | 132100 | 9146276630 | 15030 | 15020 | 15030 | 15020 | 292 |
| 403 | 20230607 | 132000 | 9141890770 | 15020 | 15030 | 15030 | 15020 | 866 |
| 404 | 20230607 | 131900 | 9128878110 | 15030 | 15020 | 15030 | 15020 | 234 |
| 405 | 20230607 | 131800 | 9125362810 | 15020 | 15020 | 15020 | 15010 | 1673 |
| 406 | 20230607 | 131700 | 9100237350 | 15010 | 15020 | 15030 | 15010 | 5138 |
| 407 | 20230607 | 131600 | 9023064240 | 15030 | 15030 | 15030 | 15030 | 1334 |
| 408 | 20230607 | 131500 | 9003014220 | 15030 | 15020 | 15030 | 15020 | 547 |
| 409 | 20230607 | 131400 | 8994793070 | 15040 | 15030 | 15040 | 15030 | 1686 |
| 410 | 20230607 | 131300 | 8969446940 | 15040 | 15040 | 15040 | 15030 | 383 |
| 411 | 20230607 | 131200 | 8963689290 | 15040 | 15040 | 15040 | 15030 | 146 |
| 412 | 20230607 | 131100 | 8961493680 | 15040 | 15030 | 15040 | 15030 | 2536 |
| 413 | 20230607 | 131000 | 8923357070 | 15030 | 15020 | 15040 | 15020 | 1829 |
| 414 | 20230607 | 130900 | 8895867140 | 15030 | 15020 | 15030 | 15020 | 2766 |
| 415 | 20230607 | 130800 | 8854311660 | 15030 | 15020 | 15030 | 15020 | 697 |
| 416 | 20230607 | 130700 | 8843841960 | 15020 | 15030 | 15040 | 15020 | 860 |
| 417 | 20230607 | 130600 | 8830917730 | 15030 | 15050 | 15050 | 15030 | 1365 |
| 418 | 20230607 | 130500 | 8810388690 | 15050 | 15040 | 15050 | 15040 | 142 |
| 419 | 20230607 | 130400 | 8808252800 | 15040 | 15040 | 15050 | 15040 | 762 |
| 420 | 20230607 | 130300 | 8796790320 | 15040 | 15050 | 15050 | 15040 | 1809 |
| 421 | 20230607 | 130200 | 8769579240 | 15040 | 15050 | 15050 | 15040 | 1512 |
| 422 | 20230607 | 130100 | 8746829040 | 15050 | 15030 | 15050 | 15030 | 10836 |
| 423 | 20230607 | 130000 | 8583857510 | 15020 | 15020 | 15030 | 15020 | 307 |
| 424 | 20230607 | 125900 | 8579246270 | 15020 | 15030 | 15030 | 15020 | 514 |
| 425 | 20230607 | 125800 | 8571521620 | 15020 | 15030 | 15030 | 15020 | 884 |
| 426 | 20230607 | 125700 | 8558238660 | 15030 | 15020 | 15030 | 15020 | 2492 |
| 427 | 20230607 | 125600 | 8520807510 | 15010 | 15020 | 15020 | 15010 | 1822 |
| 428 | 20230607 | 125500 | 8493458440 | 15010 | 15010 | 15020 | 15010 | 1070 |
| 429 | 20230607 | 125400 | 8477394740 | 15010 | 15020 | 15020 | 15010 | 1042 |
| 430 | 20230607 | 125300 | 8461754210 | 15020 | 15010 | 15020 | 15000 | 1244 |
| 431 | 20230607 | 125200 | 8443081530 | 15010 | 15000 | 15020 | 15000 | 173 |
| 432 | 20230607 | 125100 | 8440485290 | 15000 | 15000 | 15000 | 15000 | 777 |
| 433 | 20230607 | 125000 | 8428830290 | 15000 | 15000 | 15000 | 15000 | 95 |
| 434 | 20230607 | 124900 | 8427405290 | 14990 | 15000 | 15000 | 14990 | 173 |
| 435 | 20230607 | 124800 | 8424811090 | 15000 | 15000 | 15000 | 14990 | 1116 |
| 436 | 20230607 | 124700 | 8408072190 | 15000 | 15010 | 15010 | 15000 | 1068 |
| 437 | 20230607 | 124600 | 8392052180 | 15010 | 15010 | 15010 | 15010 | 595 |
| 438 | 20230607 | 124500 | 8383121230 | 15010 | 15010 | 15010 | 15010 | 99 |
| 439 | 20230607 | 124400 | 8381635240 | 15010 | 15010 | 15010 | 15010 | 743 |
| 440 | 20230607 | 124300 | 8370482810 | 15010 | 15010 | 15020 | 15010 | 4602 |
| 441 | 20230607 | 124200 | 8301405470 | 15000 | 14990 | 15000 | 14990 | 9290 |
| 442 | 20230607 | 124100 | 8162055570 | 14990 | 14990 | 15000 | 14990 | 622 |
| 443 | 20230607 | 124000 | 8152731440 | 14990 | 14990 | 15000 | 14990 | 506 |
| 444 | 20230607 | 123900 | 8145146490 | 14990 | 14990 | 15000 | 14990 | 737 |
| 445 | 20230607 | 123800 | 8134098330 | 15000 | 14990 | 15000 | 14990 | 824 |
| 446 | 20230607 | 123700 | 8121740570 | 15000 | 14990 | 15000 | 14990 | 1414 |
| 447 | 20230607 | 123600 | 8100535540 | 14990 | 14990 | 14990 | 14980 | 270 |
| 448 | 20230607 | 123500 | 8096488250 | 14990 | 14980 | 15000 | 14980 | 11 |
| 449 | 20230607 | 123400 | 8096323400 | 14980 | 14990 | 15000 | 14980 | 795 |
| 450 | 20230607 | 123300 | 8084406390 | 14990 | 14980 | 14990 | 14980 | 1403 |
| 451 | 20230607 | 123200 | 8063376660 | 14980 | 14980 | 14980 | 14980 | 106 |
| 452 | 20230607 | 123100 | 8061788780 | 14980 | 14990 | 14990 | 14980 | 1217 |
| 453 | 20230607 | 123000 | 8043553680 | 14980 | 14990 | 14990 | 14980 | 312 |
| 454 | 20230607 | 122900 | 8038877110 | 14990 | 14990 | 14990 | 14980 | 752 |
| 455 | 20230607 | 122800 | 8027608670 | 14990 | 14990 | 14990 | 14980 | 1064 |
| 456 | 20230607 | 122700 | 8011659590 | 14980 | 14980 | 14990 | 14980 | 95 |
| 457 | 20230607 | 122600 | 8010236180 | 14980 | 14990 | 14990 | 14980 | 109 |
| 458 | 20230607 | 122500 | 8008602560 | 14980 | 14970 | 14990 | 14970 | 4741 |
| 459 | 20230607 | 122400 | 7937576930 | 14970 | 14980 | 14980 | 14970 | 1553 |
| 460 | 20230607 | 122300 | 7914319510 | 14980 | 14980 | 14980 | 14980 | 206 |
| 461 | 20230607 | 122200 | 7911233630 | 14980 | 14980 | 14990 | 14980 | 1384 |
| 462 | 20230607 | 122100 | 7890499530 | 14990 | 14980 | 14990 | 14980 | 137 |
| 463 | 20230607 | 122000 | 7888447240 | 14980 | 14980 | 14990 | 14980 | 897 |
| 464 | 20230607 | 121900 | 7875010170 | 14980 | 14970 | 14990 | 14970 | 1905 |
| 465 | 20230607 | 121800 | 7846474160 | 14970 | 14980 | 14980 | 14970 | 498 |
| 466 | 20230607 | 121700 | 7839018950 | 14980 | 14970 | 14980 | 14970 | 122 |
| 467 | 20230607 | 121600 | 7837192590 | 14980 | 14980 | 14980 | 14970 | 1206 |
| 468 | 20230607 | 121500 | 7819138570 | 14980 | 14970 | 14980 | 14970 | 153 |
| 469 | 20230607 | 121400 | 7816848140 | 14970 | 14980 | 14980 | 14970 | 44 |
| 470 | 20230607 | 121300 | 7816189180 | 14960 | 14980 | 14990 | 14960 | 1111 |
| 471 | 20230607 | 121200 | 7799550940 | 14980 | 14970 | 14980 | 14960 | 832 |
| 472 | 20230607 | 121100 | 7787095810 | 14960 | 14960 | 14960 | 14960 | 969 |
| 473 | 20230607 | 121000 | 7772599570 | 14960 | 14970 | 14970 | 14960 | 1346 |
| 474 | 20230607 | 120900 | 7752461750 | 14970 | 14980 | 14980 | 14970 | 572 |
| 475 | 20230607 | 120800 | 7743898760 | 14970 | 14980 | 14980 | 14970 | 450 |
| 476 | 20230607 | 120700 | 7737162160 | 14980 | 14990 | 14990 | 14980 | 1082 |
| 477 | 20230607 | 120600 | 7720953230 | 14990 | 14990 | 15000 | 14990 | 1072 |
| 478 | 20230607 | 120500 | 7704883940 | 14990 | 15000 | 15000 | 14990 | 1256 |
| 479 | 20230607 | 120400 | 7686056490 | 15000 | 14990 | 15000 | 14990 | 1050 |
| 480 | 20230607 | 120300 | 7670315270 | 14990 | 15000 | 15000 | 14990 | 659 |
| 481 | 20230607 | 120200 | 7660431500 | 14990 | 14990 | 15000 | 14990 | 515 |
| 482 | 20230607 | 120100 | 7652711640 | 14990 | 14990 | 15000 | 14990 | 126 |
| 483 | 20230607 | 120000 | 7650822100 | 15000 | 15000 | 15000 | 14990 | 269 |
| 484 | 20230607 | 115900 | 7646787370 | 15000 | 15000 | 15000 | 15000 | 173 |
| 485 | 20230607 | 115800 | 7644192370 | 15000 | 15000 | 15000 | 15000 | 1125 |
| 486 | 20230607 | 115700 | 7627317370 | 14990 | 14990 | 15000 | 14990 | 333 |
| 487 | 20230607 | 115600 | 7622325200 | 15000 | 14990 | 15000 | 14990 | 4565 |
| 488 | 20230607 | 115500 | 7553873850 | 14990 | 14990 | 14990 | 14980 | 303 |
| 489 | 20230607 | 115400 | 7549334890 | 14980 | 14990 | 14990 | 14980 | 157 |
| 490 | 20230607 | 115300 | 7546982100 | 14980 | 14980 | 14980 | 14980 | 62 |
| 491 | 20230607 | 115200 | 7546053340 | 14990 | 14990 | 14990 | 14990 | 200 |
| 492 | 20230607 | 115100 | 7543055340 | 14990 | 14990 | 14990 | 14990 | 895 |
| 493 | 20230607 | 115000 | 7529639290 | 14990 | 14990 | 14990 | 14990 | 485 |
| 494 | 20230607 | 114900 | 7522369140 | 14990 | 14990 | 15000 | 14980 | 1129 |
| 495 | 20230607 | 114800 | 7505445230 | 15000 | 14990 | 15000 | 14990 | 168 |
| 496 | 20230607 | 114700 | 7502926070 | 14990 | 15000 | 15000 | 14990 | 286 |
| 497 | 20230607 | 114600 | 7498637120 | 15000 | 15000 | 15000 | 14990 | 787 |
| 498 | 20230607 | 114500 | 7486835710 | 15000 | 14990 | 15000 | 14990 | 165 |
| 499 | 20230607 | 114400 | 7484360910 | 14990 | 14990 | 14990 | 14990 | 2376 |
| 500 | 20230607 | 114300 | 7448744670 | 14990 | 14990 | 14990 | 14980 | 597 |
| 501 | 20230607 | 114200 | 7439797530 | 14990 | 14980 | 14990 | 14980 | 489 |
| 502 | 20230607 | 114100 | 7432472200 | 14980 | 14980 | 14980 | 14980 | 418 |
| 503 | 20230607 | 114000 | 7426210560 | 14980 | 14980 | 14990 | 14980 | 130 |
| 504 | 20230607 | 113900 | 7424263140 | 14980 | 14990 | 14990 | 14980 | 373 |
| 505 | 20230607 | 113800 | 7418673870 | 14990 | 14990 | 14990 | 14980 | 548 |
| 506 | 20230607 | 113700 | 7410464220 | 14980 | 14980 | 14980 | 14980 | 460 |
| 507 | 20230607 | 113600 | 7403573420 | 14980 | 14980 | 14980 | 14980 | 885 |
| 508 | 20230607 | 113500 | 7390316120 | 14980 | 14990 | 14990 | 14980 | 757 |
| 509 | 20230607 | 113400 | 7378972920 | 14990 | 14980 | 14990 | 14980 | 1263 |
| 510 | 20230607 | 113300 | 7360041060 | 14990 | 14980 | 14990 | 14980 | 191 |
| 511 | 20230607 | 113200 | 7357179620 | 14980 | 14980 | 14990 | 14980 | 2056 |
| 512 | 20230607 | 113100 | 7326376920 | 14980 | 14970 | 14980 | 14970 | 1115 |
| 513 | 20230607 | 113000 | 7309685310 | 14970 | 14970 | 14970 | 14970 | 782 |
| 514 | 20230607 | 112900 | 7297978770 | 14970 | 14950 | 14970 | 14950 | 889 |
| 515 | 20230607 | 112800 | 7284688140 | 14950 | 14950 | 14950 | 14940 | 290 |
| 516 | 20230607 | 112700 | 7280352690 | 14950 | 14960 | 14960 | 14950 | 4028 |
| 517 | 20230607 | 112600 | 7220134010 | 14960 | 14950 | 14970 | 14950 | 1916 |
| 518 | 20230607 | 112500 | 7191471540 | 14950 | 14950 | 14950 | 14950 | 443 |
| 519 | 20230607 | 112400 | 7184848690 | 14940 | 14950 | 14950 | 14940 | 876 |
| 520 | 20230607 | 112300 | 7171752900 | 14950 | 14950 | 14950 | 14940 | 454 |
| 521 | 20230607 | 112200 | 7164967310 | 14950 | 14950 | 14960 | 14950 | 336 |
| 522 | 20230607 | 112100 | 7159944080 | 14950 | 14950 | 14960 | 14950 | 1361 |
| 523 | 20230607 | 112000 | 7139597020 | 14960 | 14950 | 14960 | 14950 | 841 |
| 524 | 20230607 | 111900 | 7127023480 | 14950 | 14950 | 14950 | 14950 | 200 |
| 525 | 20230607 | 111800 | 7124033480 | 14950 | 14960 | 14960 | 14950 | 378 |
| 526 | 20230607 | 111700 | 7118379900 | 14960 | 14950 | 14960 | 14950 | 253 |
| 527 | 20230607 | 111600 | 7114597530 | 14950 | 14940 | 14950 | 14940 | 202 |
| 528 | 20230607 | 111500 | 7111577670 | 14950 | 14950 | 14950 | 14940 | 756 |
| 529 | 20230607 | 111400 | 7100280680 | 14950 | 14950 | 14960 | 14950 | 335 |
| 530 | 20230607 | 111300 | 7095270450 | 14950 | 14950 | 14950 | 14940 | 279 |
| 531 | 20230607 | 111200 | 7091099500 | 14940 | 14950 | 14950 | 14940 | 491 |
| 532 | 20230607 | 111100 | 7083759550 | 14950 | 14950 | 14950 | 14940 | 561 |
| 533 | 20230607 | 111000 | 7075373320 | 14950 | 14950 | 14960 | 14940 | 1581 |
| 534 | 20230607 | 110900 | 7051737620 | 14950 | 14950 | 14950 | 14940 | 5168 |
| 535 | 20230607 | 110800 | 6974476050 | 14950 | 14950 | 14950 | 14950 | 29 |
| 536 | 20230607 | 110700 | 6974042500 | 14950 | 14950 | 14950 | 14950 | 255 |
| 537 | 20230607 | 110600 | 6970230250 | 14950 | 14950 | 14950 | 14940 | 138 |
| 538 | 20230607 | 110500 | 6968167390 | 14950 | 14930 | 14950 | 14930 | 4099 |
| 539 | 20230607 | 110400 | 6906933830 | 14940 | 14920 | 14940 | 14920 | 3282 |
| 540 | 20230607 | 110300 | 6857944480 | 14920 | 14930 | 14930 | 14920 | 647 |
| 541 | 20230607 | 110200 | 6848289820 | 14930 | 14920 | 14930 | 14920 | 2652 |
| 542 | 20230607 | 110100 | 6808713120 | 14930 | 14940 | 14940 | 14930 | 1915 |
| 543 | 20230607 | 110000 | 6780122160 | 14930 | 14930 | 14940 | 14930 | 2343 |
| 544 | 20230607 | 105900 | 6745141160 | 14940 | 14940 | 14940 | 14930 | 3126 |
| 545 | 20230607 | 105800 | 6698469320 | 14930 | 14930 | 14940 | 14930 | 291 |
| 546 | 20230607 | 105700 | 6694123550 | 14930 | 14930 | 14930 | 14920 | 2302 |
| 547 | 20230607 | 105600 | 6659761940 | 14930 | 14920 | 14930 | 14920 | 778 |
| 548 | 20230607 | 105500 | 6648149460 | 14920 | 14930 | 14930 | 14920 | 1435 |
| 549 | 20230607 | 105400 | 6626735080 | 14930 | 14920 | 14930 | 14920 | 335 |
| 550 | 20230607 | 105300 | 6621735540 | 14930 | 14920 | 14930 | 14920 | 1012 |
| 551 | 20230607 | 105200 | 6606632860 | 14930 | 14930 | 14930 | 14920 | 1556 |
| 552 | 20230607 | 105100 | 6583411130 | 14920 | 14930 | 14940 | 14920 | 1690 |
| 553 | 20230607 | 105000 | 6558180170 | 14930 | 14940 | 14940 | 14930 | 1881 |
| 554 | 20230607 | 104900 | 6530096820 | 14930 | 14930 | 14930 | 14930 | 349 |
| 555 | 20230607 | 104800 | 6524886250 | 14940 | 14930 | 14940 | 14930 | 330 |
| 556 | 20230607 | 104700 | 6519959340 | 14930 | 14930 | 14940 | 14930 | 424 |
| 557 | 20230607 | 104600 | 6513627020 | 14930 | 14930 | 14940 | 14930 | 845 |
| 558 | 20230607 | 104500 | 6501010490 | 14930 | 14940 | 14940 | 14930 | 293 |
| 559 | 20230607 | 104400 | 6496635920 | 14930 | 14940 | 14940 | 14930 | 637 |
| 560 | 20230607 | 104300 | 6487120020 | 14940 | 14950 | 14950 | 14940 | 1031 |
| 561 | 20230607 | 104200 | 6471714690 | 14950 | 14940 | 14950 | 14940 | 1108 |
| 562 | 20230607 | 104100 | 6455160540 | 14940 | 14940 | 14940 | 14940 | 551 |
| 563 | 20230607 | 104000 | 6446928600 | 14930 | 14940 | 14940 | 14930 | 1211 |
| 564 | 20230607 | 103900 | 6428842150 | 14930 | 14940 | 14940 | 14930 | 186 |
| 565 | 20230607 | 103800 | 6426064660 | 14940 | 14930 | 14940 | 14930 | 536 |
| 566 | 20230607 | 103700 | 6418060730 | 14930 | 14930 | 14930 | 14930 | 1118 |
| 567 | 20230607 | 103600 | 6401368990 | 14930 | 14930 | 14940 | 14930 | 114 |
| 568 | 20230607 | 103500 | 6399665970 | 14930 | 14930 | 14940 | 14930 | 1637 |
| 569 | 20230607 | 103400 | 6375220900 | 14940 | 14930 | 14940 | 14930 | 327 |
| 570 | 20230607 | 103300 | 6370338270 | 14930 | 14940 | 14940 | 14930 | 406 |
| 571 | 20230607 | 103200 | 6364273350 | 14940 | 14930 | 14940 | 14930 | 190 |
| 572 | 20230607 | 103100 | 6361434760 | 14930 | 14930 | 14930 | 14930 | 757 |
| 573 | 20230607 | 103000 | 6350132750 | 14920 | 14920 | 14930 | 14920 | 1282 |
| 574 | 20230607 | 102900 | 6330999290 | 14920 | 14930 | 14930 | 14920 | 1790 |
| 575 | 20230607 | 102800 | 6304282030 | 14930 | 14930 | 14940 | 14930 | 1286 |
| 576 | 20230607 | 102700 | 6285081930 | 14930 | 14920 | 14930 | 14920 | 2670 |
| 577 | 20230607 | 102600 | 6245231520 | 14920 | 14930 | 14930 | 14920 | 2860 |
| 578 | 20230607 | 102500 | 6202547330 | 14930 | 14930 | 14930 | 14920 | 6424 |
| 579 | 20230607 | 102400 | 6106695700 | 14930 | 14940 | 14940 | 14930 | 2506 |
| 580 | 20230607 | 102300 | 6069281110 | 14930 | 14950 | 14950 | 14930 | 5383 |
| 581 | 20230607 | 102200 | 5988887140 | 14950 | 14960 | 14960 | 14950 | 2037 |
| 582 | 20230607 | 102100 | 5958430730 | 14960 | 14940 | 14960 | 14940 | 95 |
| 583 | 20230607 | 102000 | 5957009630 | 14960 | 14950 | 14960 | 14940 | 1972 |
| 584 | 20230607 | 101900 | 5927529210 | 14950 | 14950 | 14950 | 14950 | 51 |
| 585 | 20230607 | 101800 | 5926766760 | 14950 | 14940 | 14950 | 14940 | 1834 |
| 586 | 20230607 | 101700 | 5899366740 | 14940 | 14950 | 14950 | 14940 | 3650 |
| 587 | 20230607 | 101600 | 5844816170 | 14960 | 14960 | 14960 | 14950 | 2094 |
| 588 | 20230607 | 101500 | 5813503630 | 14950 | 14970 | 14970 | 14950 | 841 |
| 589 | 20230607 | 101400 | 5800921480 | 14960 | 14960 | 14970 | 14960 | 2520 |
| 590 | 20230607 | 101300 | 5763219730 | 14960 | 14970 | 14970 | 14960 | 1194 |
| 591 | 20230607 | 101200 | 5745357340 | 14960 | 14960 | 14970 | 14960 | 1879 |
| 592 | 20230607 | 101100 | 5717240280 | 14970 | 14970 | 14970 | 14960 | 512 |
| 593 | 20230607 | 101000 | 5709577190 | 14970 | 14970 | 14970 | 14960 | 2753 |
| 594 | 20230607 | 100900 | 5668375500 | 14980 | 14970 | 14980 | 14970 | 1000 |
| 595 | 20230607 | 100800 | 5653403840 | 14970 | 14970 | 14980 | 14970 | 2046 |
| 596 | 20230607 | 100700 | 5622758770 | 14970 | 14990 | 15000 | 14970 | 1961 |
| 597 | 20230607 | 100600 | 5593375530 | 15000 | 15000 | 15000 | 14990 | 2780 |
| 598 | 20230607 | 100500 | 5551675580 | 15000 | 14990 | 15000 | 14970 | 5876 |
| 599 | 20230607 | 100400 | 5463617820 | 14990 | 14990 | 14990 | 14980 | 450 |
| 600 | 20230607 | 100300 | 5456874550 | 14990 | 14970 | 14990 | 14970 | 1680 |
| 601 | 20230607 | 100200 | 5431712010 | 14970 | 14960 | 14970 | 14960 | 1246 |
| 602 | 20230607 | 100100 | 5413064250 | 14960 | 14960 | 14970 | 14960 | 591 |
| 603 | 20230607 | 100000 | 5404221530 | 14960 | 14960 | 14970 | 14950 | 1716 |
| 604 | 20230607 | 095900 | 5378541930 | 14960 | 14950 | 14960 | 14950 | 1278 |
| 605 | 20230607 | 095800 | 5359434920 | 14950 | 14940 | 14950 | 14940 | 2708 |
| 606 | 20230607 | 095700 | 5318952790 | 14940 | 14940 | 14950 | 14940 | 1975 |
| 607 | 20230607 | 095600 | 5289445340 | 14940 | 14940 | 14940 | 14930 | 1738 |
| 608 | 20230607 | 095500 | 5263492560 | 14930 | 14940 | 14940 | 14930 | 1222 |
| 609 | 20230607 | 095400 | 5245241080 | 14940 | 14950 | 14960 | 14940 | 3266 |
| 610 | 20230607 | 095300 | 5196443820 | 14950 | 14940 | 14950 | 14940 | 828 |
| 611 | 20230607 | 095200 | 5184067260 | 14930 | 14930 | 14940 | 14930 | 4279 |
| 612 | 20230607 | 095100 | 5120156360 | 14940 | 14950 | 14950 | 14920 | 9902 |
| 613 | 20230607 | 095000 | 4972324460 | 14950 | 14960 | 14960 | 14930 | 11320 |
| 614 | 20230607 | 094900 | 4803184110 | 14960 | 14980 | 14980 | 14950 | 10834 |
| 615 | 20230607 | 094800 | 4641078930 | 14980 | 15000 | 15010 | 14980 | 10340 |
| 616 | 20230607 | 094700 | 4486045190 | 15010 | 15010 | 15010 | 15000 | 2141 |
| 617 | 20230607 | 094600 | 4453921020 | 15000 | 15040 | 15050 | 15000 | 13728 |
| 618 | 20230607 | 094500 | 4247630130 | 15040 | 15050 | 15060 | 15040 | 1713 |
| 619 | 20230607 | 094400 | 4221851330 | 15060 | 15050 | 15060 | 15040 | 2203 |
| 620 | 20230607 | 094300 | 4188692810 | 15050 | 15060 | 15060 | 15040 | 1848 |
| 621 | 20230607 | 094200 | 4160879500 | 15060 | 15060 | 15060 | 15040 | 2165 |
| 622 | 20230607 | 094100 | 4128295370 | 15050 | 15050 | 15060 | 15050 | 2031 |
| 623 | 20230607 | 094000 | 4097725260 | 15050 | 15050 | 15050 | 15040 | 1857 |
| 624 | 20230607 | 093900 | 4069778160 | 15050 | 15050 | 15050 | 15040 | 1540 |
| 625 | 20230607 | 093800 | 4046612980 | 15050 | 15050 | 15050 | 15040 | 382 |
| 626 | 20230607 | 093700 | 4040865110 | 15050 | 15040 | 15050 | 15040 | 1425 |
| 627 | 20230607 | 093600 | 4019425120 | 15040 | 15040 | 15050 | 15040 | 1011 |
| 628 | 20230607 | 093500 | 4004217120 | 15030 | 15030 | 15040 | 15030 | 2769 |
| 629 | 20230607 | 093400 | 3962583750 | 15030 | 15010 | 15040 | 15010 | 5477 |
| 630 | 20230607 | 093300 | 3880306410 | 15020 | 15040 | 15040 | 15010 | 4241 |
| 631 | 20230607 | 093200 | 3816606380 | 15050 | 15060 | 15070 | 15020 | 7001 |
| 632 | 20230607 | 093100 | 3711262550 | 15060 | 15120 | 15120 | 15060 | 19223 |
| 633 | 20230607 | 093000 | 3420998150 | 15120 | 15100 | 15120 | 15100 | 9114 |
| 634 | 20230607 | 092900 | 3283345630 | 15100 | 15100 | 15100 | 15090 | 5758 |
| 635 | 20230607 | 092800 | 3196411470 | 15090 | 15090 | 15100 | 15080 | 10053 |
| 636 | 20230607 | 092700 | 3044711460 | 15090 | 15090 | 15090 | 15080 | 2976 |
| 637 | 20230607 | 092600 | 2999814240 | 15090 | 15080 | 15090 | 15070 | 8395 |
| 638 | 20230607 | 092500 | 2873231330 | 15080 | 15070 | 15080 | 15060 | 5843 |
| 639 | 20230607 | 092400 | 2785169690 | 15060 | 15050 | 15070 | 15050 | 6848 |
| 640 | 20230607 | 092300 | 2682065540 | 15050 | 15040 | 15050 | 15030 | 7935 |
| 641 | 20230607 | 092200 | 2562686580 | 15030 | 15030 | 15040 | 15020 | 4501 |
| 642 | 20230607 | 092100 | 2495042850 | 15030 | 14990 | 15040 | 14980 | 25417 |
| 643 | 20230607 | 092000 | 2113505710 | 14990 | 14990 | 15000 | 14980 | 3295 |
| 644 | 20230607 | 091900 | 2064115150 | 14990 | 14980 | 14990 | 14970 | 2887 |
| 645 | 20230607 | 091800 | 2020844480 | 14970 | 14970 | 14970 | 14960 | 6087 |
| 646 | 20230607 | 091700 | 1929728110 | 14960 | 14970 | 14970 | 14960 | 653 |
| 647 | 20230607 | 091600 | 1919958130 | 14960 | 14960 | 14970 | 14950 | 3477 |
| 648 | 20230607 | 091500 | 1867942990 | 14950 | 14960 | 14960 | 14950 | 2318 |
| 649 | 20230607 | 091400 | 1833285740 | 14960 | 14950 | 14960 | 14950 | 4417 |
| 650 | 20230607 | 091300 | 1767250920 | 14950 | 14950 | 14950 | 14940 | 2754 |
| 651 | 20230607 | 091200 | 1726097110 | 14950 | 14960 | 14960 | 14940 | 2090 |
| 652 | 20230607 | 091100 | 1694854100 | 14960 | 14950 | 14960 | 14950 | 3849 |
| 653 | 20230607 | 091000 | 1637300230 | 14960 | 14960 | 14970 | 14950 | 2366 |
| 654 | 20230607 | 090900 | 1601900600 | 14960 | 14950 | 14970 | 14940 | 2140 |
| 655 | 20230607 | 090800 | 1569904770 | 14940 | 14960 | 14990 | 14930 | 5638 |
| 656 | 20230607 | 090700 | 1485552360 | 14960 | 14930 | 14970 | 14930 | 4192 |
| 657 | 20230607 | 090600 | 1422890350 | 14940 | 14930 | 14940 | 14920 | 3928 |
| 658 | 20230607 | 090500 | 1364245540 | 14930 | 14940 | 14940 | 14920 | 16224 |
| 659 | 20230607 | 090400 | 1122064160 | 14940 | 14980 | 14980 | 14930 | 7507 |
| 660 | 20230607 | 090300 | 1009906210 | 14970 | 15010 | 15010 | 14970 | 10426 |
| 661 | 20230607 | 090200 | 853573050 | 15000 | 15010 | 15040 | 15000 | 17488 |
| 662 | 20230607 | 090100 | 591010800 | 15000 | 15030 | 15040 | 14990 | 10844 |
| 663 | 20230607 | 090000 | 428225960 | 15030 | 14960 | 15030 | 14930 | 28608 |