31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 183400 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 21304 |
| 3 | 20240322 | 183300 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20240322 | 183200 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20240322 | 183100 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20240322 | 183000 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20240322 | 182900 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20240322 | 182800 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20240322 | 182700 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20240322 | 182600 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20240322 | 182500 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20240322 | 182400 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20240322 | 182300 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20240322 | 182200 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20240322 | 182100 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20240322 | 182000 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20240322 | 181900 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20240322 | 181800 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20240322 | 181700 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20240322 | 181600 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20240322 | 181500 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20240322 | 181400 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20240322 | 181300 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20240322 | 181200 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20240322 | 181100 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20240322 | 181000 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20240322 | 180900 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20240322 | 180800 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20240322 | 180700 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20240322 | 180600 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20240322 | 180500 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20240322 | 180400 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 21304 |
| 33 | 20240322 | 180300 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20240322 | 180200 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20240322 | 180100 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20240322 | 180000 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20240322 | 175900 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20240322 | 175800 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20240322 | 175700 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20240322 | 175600 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20240322 | 175500 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20240322 | 175400 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20240322 | 175300 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20240322 | 175200 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20240322 | 175100 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20240322 | 175000 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20240322 | 174900 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20240322 | 174800 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20240322 | 174700 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20240322 | 174600 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20240322 | 174500 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20240322 | 174400 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20240322 | 174300 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20240322 | 174200 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20240322 | 174100 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20240322 | 174000 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20240322 | 173900 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20240322 | 173800 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20240322 | 173700 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20240322 | 173600 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20240322 | 173500 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20240322 | 173400 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 21304 |
| 63 | 20240322 | 173300 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20240322 | 173200 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20240322 | 173100 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20240322 | 173000 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20240322 | 172900 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20240322 | 172800 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20240322 | 172700 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20240322 | 172600 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20240322 | 172500 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20240322 | 172400 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20240322 | 172300 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20240322 | 172200 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20240322 | 172100 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20240322 | 172000 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20240322 | 171900 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20240322 | 171800 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20240322 | 171700 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20240322 | 171600 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20240322 | 171500 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20240322 | 171400 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20240322 | 171300 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20240322 | 171200 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20240322 | 171100 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20240322 | 171000 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20240322 | 170900 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20240322 | 170800 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20240322 | 170700 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20240322 | 170600 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20240322 | 170500 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20240322 | 170400 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 21304 |
| 93 | 20240322 | 170300 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20240322 | 170200 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20240322 | 170100 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20240322 | 170000 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20240322 | 165900 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20240322 | 165800 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20240322 | 165700 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20240322 | 165600 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20240322 | 165500 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20240322 | 165400 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20240322 | 165300 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20240322 | 165200 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20240322 | 165100 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20240322 | 165000 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20240322 | 164900 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20240322 | 164800 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20240322 | 164700 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20240322 | 164600 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20240322 | 164500 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20240322 | 164400 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20240322 | 164300 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20240322 | 164200 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20240322 | 164100 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20240322 | 164000 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20240322 | 163900 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20240322 | 163800 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20240322 | 163700 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20240322 | 163600 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20240322 | 163500 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20240322 | 163400 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 21304 |
| 123 | 20240322 | 163300 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20240322 | 163200 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20240322 | 163100 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20240322 | 163000 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20240322 | 162900 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20240322 | 162800 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20240322 | 162700 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20240322 | 162600 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20240322 | 162500 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20240322 | 162400 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20240322 | 162300 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20240322 | 162200 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20240322 | 162100 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20240322 | 162000 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20240322 | 161900 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20240322 | 161800 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20240322 | 161700 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20240322 | 161600 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20240322 | 161500 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20240322 | 161400 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20240322 | 161300 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20240322 | 161200 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20240322 | 161100 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20240322 | 161000 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20240322 | 160900 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20240322 | 160800 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20240322 | 160700 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20240322 | 160600 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20240322 | 160500 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20240322 | 160400 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 21304 |
| 153 | 20240322 | 160300 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20240322 | 160200 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20240322 | 160100 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20240322 | 160000 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20240322 | 155900 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20240322 | 155800 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20240322 | 155700 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20240322 | 155600 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20240322 | 155500 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20240322 | 155400 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20240322 | 155300 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20240322 | 155200 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20240322 | 155100 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20240322 | 155000 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20240322 | 154900 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20240322 | 154800 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20240322 | 154700 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20240322 | 154600 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20240322 | 154500 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20240322 | 154400 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20240322 | 154300 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20240322 | 154200 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20240322 | 154100 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20240322 | 154000 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20240322 | 153900 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20240322 | 153800 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20240322 | 153700 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20240322 | 153600 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20240322 | 153500 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20240322 | 153400 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 21304 |
| 183 | 20240322 | 153300 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20240322 | 153200 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20240322 | 153100 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20240322 | 153000 | 17354448530 | 10340 | 10340 | 10340 | 10340 | 21304 |
| 187 | 20240322 | 152900 | 17134165170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20240322 | 152800 | 17134165170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20240322 | 152700 | 17134165170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20240322 | 152600 | 17134165170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20240322 | 152500 | 17134165170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20240322 | 152400 | 17134165170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20240322 | 152300 | 17134165170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20240322 | 152200 | 17134165170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20240322 | 152100 | 17134165170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20240322 | 152000 | 17134165170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20240322 | 151900 | 17134165170 | 10330 | 10330 | 10340 | 10330 | 3051 |
| 198 | 20240322 | 151800 | 17102636240 | 10330 | 10330 | 10340 | 10330 | 466 |
| 199 | 20240322 | 151700 | 17097822330 | 10330 | 10340 | 10340 | 10330 | 2966 |
| 200 | 20240322 | 151600 | 17067157400 | 10330 | 10330 | 10340 | 10320 | 1808 |
| 201 | 20240322 | 151500 | 17048483090 | 10330 | 10330 | 10340 | 10320 | 1305 |
| 202 | 20240322 | 151400 | 17035000500 | 10330 | 10350 | 10350 | 10320 | 2177 |
| 203 | 20240322 | 151300 | 17012502940 | 10350 | 10340 | 10350 | 10330 | 1205 |
| 204 | 20240322 | 151200 | 17000043170 | 10330 | 10330 | 10350 | 10330 | 1864 |
| 205 | 20240322 | 151100 | 16980767880 | 10330 | 10300 | 10330 | 10300 | 11302 |
| 206 | 20240322 | 151000 | 16864198920 | 10310 | 10300 | 10310 | 10300 | 1927 |
| 207 | 20240322 | 150900 | 16844335780 | 10310 | 10300 | 10320 | 10300 | 4367 |
| 208 | 20240322 | 150800 | 16799312660 | 10300 | 10330 | 10340 | 10300 | 7147 |
| 209 | 20240322 | 150700 | 16725564970 | 10330 | 10320 | 10330 | 10310 | 4411 |
| 210 | 20240322 | 150600 | 16680059140 | 10310 | 10310 | 10320 | 10310 | 827 |
| 211 | 20240322 | 150500 | 16671530330 | 10310 | 10310 | 10320 | 10310 | 1853 |
| 212 | 20240322 | 150400 | 16652423560 | 10320 | 10300 | 10320 | 10300 | 2776 |
| 213 | 20240322 | 150300 | 16623799440 | 10310 | 10310 | 10310 | 10290 | 8272 |
| 214 | 20240322 | 150200 | 16538609300 | 10310 | 10310 | 10320 | 10310 | 2752 |
| 215 | 20240322 | 150100 | 16510235440 | 10320 | 10320 | 10320 | 10310 | 2199 |
| 216 | 20240322 | 150000 | 16487550590 | 10310 | 10350 | 10350 | 10300 | 17775 |
| 217 | 20240322 | 145900 | 16304234330 | 10340 | 10340 | 10350 | 10340 | 1156 |
| 218 | 20240322 | 145800 | 16292273020 | 10340 | 10340 | 10350 | 10340 | 6165 |
| 219 | 20240322 | 145700 | 16228518770 | 10340 | 10340 | 10350 | 10340 | 1090 |
| 220 | 20240322 | 145600 | 16217244110 | 10350 | 10350 | 10360 | 10350 | 3300 |
| 221 | 20240322 | 145500 | 16183086890 | 10360 | 10350 | 10360 | 10350 | 651 |
| 222 | 20240322 | 145400 | 16176345120 | 10350 | 10350 | 10360 | 10350 | 823 |
| 223 | 20240322 | 145300 | 16167826410 | 10350 | 10360 | 10370 | 10350 | 1988 |
| 224 | 20240322 | 145200 | 16147228150 | 10350 | 10360 | 10360 | 10350 | 505 |
| 225 | 20240322 | 145100 | 16141997870 | 10350 | 10350 | 10370 | 10350 | 636 |
| 226 | 20240322 | 145000 | 16135409220 | 10370 | 10340 | 10370 | 10340 | 1642 |
| 227 | 20240322 | 144900 | 16118400680 | 10340 | 10350 | 10350 | 10340 | 683 |
| 228 | 20240322 | 144800 | 16111331640 | 10350 | 10360 | 10360 | 10340 | 801 |
| 229 | 20240322 | 144700 | 16103042090 | 10360 | 10350 | 10360 | 10340 | 2533 |
| 230 | 20240322 | 144600 | 16076838350 | 10350 | 10320 | 10350 | 10320 | 6197 |
| 231 | 20240322 | 144500 | 16012803000 | 10330 | 10340 | 10350 | 10320 | 5580 |
| 232 | 20240322 | 144400 | 15955132460 | 10350 | 10350 | 10350 | 10340 | 1416 |
| 233 | 20240322 | 144300 | 15940476880 | 10350 | 10340 | 10350 | 10340 | 677 |
| 234 | 20240322 | 144200 | 15933470200 | 10340 | 10350 | 10350 | 10340 | 2114 |
| 235 | 20240322 | 144100 | 15911592030 | 10350 | 10350 | 10360 | 10340 | 907 |
| 236 | 20240322 | 144000 | 15902200230 | 10350 | 10320 | 10350 | 10320 | 977 |
| 237 | 20240322 | 143900 | 15892099010 | 10320 | 10370 | 10380 | 10320 | 48804 |
| 238 | 20240322 | 143800 | 15386935680 | 10370 | 10390 | 10390 | 10370 | 2978 |
| 239 | 20240322 | 143700 | 15356028010 | 10380 | 10380 | 10400 | 10380 | 3169 |
| 240 | 20240322 | 143600 | 15323111860 | 10380 | 10380 | 10390 | 10380 | 976 |
| 241 | 20240322 | 143500 | 15312978210 | 10390 | 10390 | 10400 | 10380 | 2456 |
| 242 | 20240322 | 143400 | 15287476040 | 10390 | 10400 | 10410 | 10390 | 978 |
| 243 | 20240322 | 143300 | 15277307120 | 10390 | 10400 | 10400 | 10390 | 1419 |
| 244 | 20240322 | 143200 | 15262561320 | 10400 | 10400 | 10400 | 10390 | 437 |
| 245 | 20240322 | 143100 | 15258016780 | 10400 | 10400 | 10410 | 10390 | 472 |
| 246 | 20240322 | 143000 | 15253107920 | 10400 | 10390 | 10410 | 10390 | 471 |
| 247 | 20240322 | 142900 | 15248208990 | 10390 | 10390 | 10410 | 10390 | 1556 |
| 248 | 20240322 | 142800 | 15232029400 | 10390 | 10390 | 10400 | 10390 | 662 |
| 249 | 20240322 | 142700 | 15225148770 | 10400 | 10390 | 10400 | 10390 | 1311 |
| 250 | 20240322 | 142600 | 15211514980 | 10400 | 10390 | 10400 | 10390 | 1402 |
| 251 | 20240322 | 142500 | 15196945310 | 10390 | 10390 | 10400 | 10390 | 896 |
| 252 | 20240322 | 142400 | 15187628450 | 10400 | 10400 | 10400 | 10400 | 341 |
| 253 | 20240322 | 142300 | 15184082050 | 10390 | 10400 | 10400 | 10390 | 948 |
| 254 | 20240322 | 142200 | 15174230090 | 10400 | 10400 | 10400 | 10390 | 1210 |
| 255 | 20240322 | 142100 | 15161649960 | 10410 | 10400 | 10410 | 10390 | 3039 |
| 256 | 20240322 | 142000 | 15130065550 | 10400 | 10400 | 10400 | 10390 | 456 |
| 257 | 20240322 | 141900 | 15125323970 | 10390 | 10400 | 10400 | 10390 | 3714 |
| 258 | 20240322 | 141800 | 15086711550 | 10390 | 10400 | 10400 | 10390 | 434 |
| 259 | 20240322 | 141700 | 15082198990 | 10390 | 10420 | 10420 | 10390 | 2611 |
| 260 | 20240322 | 141600 | 15055045300 | 10420 | 10410 | 10420 | 10400 | 514 |
| 261 | 20240322 | 141500 | 15049696680 | 10410 | 10410 | 10410 | 10400 | 1342 |
| 262 | 20240322 | 141400 | 15035732140 | 10410 | 10400 | 10420 | 10400 | 732 |
| 263 | 20240322 | 141300 | 15028113690 | 10400 | 10420 | 10420 | 10400 | 2765 |
| 264 | 20240322 | 141200 | 14999339540 | 10410 | 10420 | 10420 | 10410 | 788 |
| 265 | 20240322 | 141100 | 14991133740 | 10410 | 10410 | 10420 | 10410 | 311 |
| 266 | 20240322 | 141000 | 14987893160 | 10420 | 10420 | 10420 | 10410 | 928 |
| 267 | 20240322 | 140900 | 14978224340 | 10410 | 10410 | 10420 | 10410 | 1512 |
| 268 | 20240322 | 140800 | 14962484410 | 10410 | 10410 | 10410 | 10400 | 871 |
| 269 | 20240322 | 140700 | 14953420310 | 10410 | 10410 | 10420 | 10410 | 358 |
| 270 | 20240322 | 140600 | 14949693210 | 10410 | 10410 | 10410 | 10410 | 911 |
| 271 | 20240322 | 140500 | 14940209700 | 10410 | 10410 | 10420 | 10410 | 984 |
| 272 | 20240322 | 140400 | 14929962920 | 10420 | 10410 | 10420 | 10410 | 139 |
| 273 | 20240322 | 140300 | 14928514860 | 10420 | 10410 | 10420 | 10400 | 2325 |
| 274 | 20240322 | 140200 | 14904321390 | 10410 | 10420 | 10420 | 10400 | 4001 |
| 275 | 20240322 | 140100 | 14862649830 | 10410 | 10410 | 10420 | 10410 | 2954 |
| 276 | 20240322 | 140000 | 14831876430 | 10410 | 10400 | 10410 | 10400 | 1489 |
| 277 | 20240322 | 135900 | 14816377800 | 10400 | 10400 | 10400 | 10400 | 2044 |
| 278 | 20240322 | 135800 | 14795120200 | 10400 | 10390 | 10400 | 10390 | 465 |
| 279 | 20240322 | 135700 | 14790286290 | 10400 | 10390 | 10400 | 10390 | 336 |
| 280 | 20240322 | 135600 | 14786792460 | 10400 | 10390 | 10400 | 10390 | 513 |
| 281 | 20240322 | 135500 | 14781459090 | 10390 | 10390 | 10400 | 10380 | 3220 |
| 282 | 20240322 | 135400 | 14748005220 | 10390 | 10380 | 10390 | 10380 | 2391 |
| 283 | 20240322 | 135300 | 14723183990 | 10380 | 10390 | 10400 | 10380 | 2628 |
| 284 | 20240322 | 135200 | 14695878720 | 10400 | 10390 | 10400 | 10390 | 308 |
| 285 | 20240322 | 135100 | 14692675620 | 10390 | 10380 | 10400 | 10380 | 1582 |
| 286 | 20240322 | 135000 | 14676239990 | 10390 | 10390 | 10400 | 10390 | 664 |
| 287 | 20240322 | 134900 | 14669338370 | 10400 | 10410 | 10410 | 10390 | 267 |
| 288 | 20240322 | 134800 | 14666561630 | 10400 | 10410 | 10410 | 10400 | 1090 |
| 289 | 20240322 | 134700 | 14655223150 | 10400 | 10400 | 10410 | 10400 | 492 |
| 290 | 20240322 | 134600 | 14650106130 | 10410 | 10410 | 10410 | 10400 | 1056 |
| 291 | 20240322 | 134500 | 14639117130 | 10410 | 10410 | 10410 | 10390 | 17858 |
| 292 | 20240322 | 134400 | 14453397600 | 10410 | 10410 | 10410 | 10400 | 1526 |
| 293 | 20240322 | 134300 | 14437523320 | 10400 | 10410 | 10410 | 10400 | 717 |
| 294 | 20240322 | 134200 | 14430060830 | 10410 | 10420 | 10420 | 10410 | 2635 |
| 295 | 20240322 | 134100 | 14402626370 | 10420 | 10410 | 10420 | 10410 | 590 |
| 296 | 20240322 | 134000 | 14396480770 | 10410 | 10420 | 10420 | 10410 | 250 |
| 297 | 20240322 | 133900 | 14393877080 | 10420 | 10410 | 10420 | 10410 | 837 |
| 298 | 20240322 | 133800 | 14385157440 | 10420 | 10410 | 10420 | 10410 | 1209 |
| 299 | 20240322 | 133700 | 14372564660 | 10420 | 10410 | 10420 | 10410 | 357 |
| 300 | 20240322 | 133600 | 14368845840 | 10410 | 10420 | 10420 | 10400 | 6206 |
| 301 | 20240322 | 133500 | 14304237910 | 10420 | 10430 | 10430 | 10410 | 3491 |
| 302 | 20240322 | 133400 | 14267872010 | 10430 | 10420 | 10430 | 10420 | 509 |
| 303 | 20240322 | 133300 | 14262565150 | 10420 | 10420 | 10430 | 10420 | 520 |
| 304 | 20240322 | 133200 | 14257143210 | 10430 | 10420 | 10430 | 10420 | 123 |
| 305 | 20240322 | 133100 | 14255861540 | 10420 | 10420 | 10430 | 10420 | 1488 |
| 306 | 20240322 | 133000 | 14240353470 | 10420 | 10420 | 10430 | 10420 | 311 |
| 307 | 20240322 | 132900 | 14237110620 | 10420 | 10420 | 10430 | 10420 | 302 |
| 308 | 20240322 | 132800 | 14233961250 | 10420 | 10420 | 10430 | 10420 | 883 |
| 309 | 20240322 | 132700 | 14224756990 | 10420 | 10420 | 10430 | 10410 | 1331 |
| 310 | 20240322 | 132600 | 14210885720 | 10430 | 10420 | 10430 | 10420 | 213 |
| 311 | 20240322 | 132500 | 14208666250 | 10420 | 10420 | 10430 | 10420 | 924 |
| 312 | 20240322 | 132400 | 14199037860 | 10420 | 10420 | 10430 | 10410 | 1686 |
| 313 | 20240322 | 132300 | 14181467630 | 10420 | 10410 | 10420 | 10410 | 429 |
| 314 | 20240322 | 132200 | 14176998080 | 10420 | 10410 | 10420 | 10410 | 1245 |
| 315 | 20240322 | 132100 | 14164025280 | 10410 | 10430 | 10440 | 10410 | 10026 |
| 316 | 20240322 | 132000 | 14059572540 | 10440 | 10440 | 10440 | 10430 | 89 |
| 317 | 20240322 | 131900 | 14058643390 | 10430 | 10430 | 10440 | 10430 | 2698 |
| 318 | 20240322 | 131800 | 14030499760 | 10440 | 10440 | 10440 | 10440 | 316 |
| 319 | 20240322 | 131700 | 14027200720 | 10440 | 10440 | 10440 | 10430 | 4443 |
| 320 | 20240322 | 131600 | 13980859150 | 10430 | 10430 | 10440 | 10430 | 57 |
| 321 | 20240322 | 131500 | 13980264090 | 10430 | 10450 | 10450 | 10430 | 4714 |
| 322 | 20240322 | 131400 | 13931049410 | 10440 | 10450 | 10460 | 10440 | 1433 |
| 323 | 20240322 | 131300 | 13916073460 | 10450 | 10450 | 10460 | 10450 | 2708 |
| 324 | 20240322 | 131200 | 13887769720 | 10460 | 10440 | 10460 | 10440 | 1085 |
| 325 | 20240322 | 131100 | 13876431640 | 10440 | 10440 | 10450 | 10440 | 591 |
| 326 | 20240322 | 131000 | 13870259620 | 10440 | 10440 | 10450 | 10440 | 41 |
| 327 | 20240322 | 130900 | 13869831570 | 10440 | 10450 | 10450 | 10440 | 2333 |
| 328 | 20240322 | 130800 | 13845475040 | 10450 | 10450 | 10450 | 10440 | 907 |
| 329 | 20240322 | 130700 | 13836005790 | 10440 | 10460 | 10460 | 10440 | 1860 |
| 330 | 20240322 | 130600 | 13816569360 | 10450 | 10460 | 10460 | 10450 | 901 |
| 331 | 20240322 | 130500 | 13807151580 | 10460 | 10460 | 10460 | 10460 | 629 |
| 332 | 20240322 | 130400 | 13800572240 | 10460 | 10470 | 10470 | 10450 | 3805 |
| 333 | 20240322 | 130300 | 13760796300 | 10460 | 10460 | 10460 | 10450 | 548 |
| 334 | 20240322 | 130200 | 13755064380 | 10460 | 10450 | 10460 | 10450 | 621 |
| 335 | 20240322 | 130100 | 13748573060 | 10450 | 10460 | 10460 | 10450 | 121 |
| 336 | 20240322 | 130000 | 13747308130 | 10450 | 10460 | 10460 | 10450 | 323 |
| 337 | 20240322 | 125900 | 13743929700 | 10460 | 10460 | 10470 | 10450 | 169 |
| 338 | 20240322 | 125800 | 13742161950 | 10470 | 10460 | 10470 | 10460 | 238 |
| 339 | 20240322 | 125700 | 13739672360 | 10460 | 10460 | 10460 | 10450 | 502 |
| 340 | 20240322 | 125600 | 13734421540 | 10460 | 10450 | 10460 | 10450 | 361 |
| 341 | 20240322 | 125500 | 13730645490 | 10460 | 10460 | 10460 | 10450 | 129 |
| 342 | 20240322 | 125400 | 13729296160 | 10460 | 10460 | 10470 | 10460 | 601 |
| 343 | 20240322 | 125300 | 13723008810 | 10460 | 10470 | 10470 | 10460 | 1925 |
| 344 | 20240322 | 125200 | 13702863170 | 10470 | 10460 | 10470 | 10460 | 152 |
| 345 | 20240322 | 125100 | 13701272100 | 10460 | 10470 | 10470 | 10460 | 64 |
| 346 | 20240322 | 125000 | 13700602430 | 10460 | 10460 | 10460 | 10460 | 149 |
| 347 | 20240322 | 124900 | 13699043890 | 10460 | 10470 | 10470 | 10460 | 446 |
| 348 | 20240322 | 124800 | 13694376890 | 10470 | 10470 | 10480 | 10470 | 1015 |
| 349 | 20240322 | 124700 | 13683749230 | 10470 | 10470 | 10470 | 10470 | 1622 |
| 350 | 20240322 | 124600 | 13666766890 | 10470 | 10460 | 10470 | 10460 | 756 |
| 351 | 20240322 | 124500 | 13658852100 | 10470 | 10470 | 10470 | 10460 | 516 |
| 352 | 20240322 | 124400 | 13653454520 | 10460 | 10470 | 10470 | 10460 | 182 |
| 353 | 20240322 | 124300 | 13651550300 | 10470 | 10470 | 10470 | 10460 | 180 |
| 354 | 20240322 | 124200 | 13649667050 | 10470 | 10460 | 10470 | 10450 | 313 |
| 355 | 20240322 | 124100 | 13646393000 | 10460 | 10450 | 10460 | 10450 | 21 |
| 356 | 20240322 | 124000 | 13646173540 | 10450 | 10450 | 10450 | 10450 | 70 |
| 357 | 20240322 | 123900 | 13645442040 | 10440 | 10450 | 10450 | 10440 | 576 |
| 358 | 20240322 | 123800 | 13639423030 | 10450 | 10450 | 10450 | 10440 | 393 |
| 359 | 20240322 | 123700 | 13635319690 | 10450 | 10430 | 10450 | 10430 | 1703 |
| 360 | 20240322 | 123600 | 13617545960 | 10430 | 10440 | 10440 | 10430 | 729 |
| 361 | 20240322 | 123500 | 13609942380 | 10440 | 10430 | 10440 | 10430 | 390 |
| 362 | 20240322 | 123400 | 13605874360 | 10430 | 10440 | 10440 | 10430 | 650 |
| 363 | 20240322 | 123300 | 13599089480 | 10440 | 10450 | 10450 | 10440 | 317 |
| 364 | 20240322 | 123200 | 13595779990 | 10430 | 10430 | 10430 | 10430 | 1477 |
| 365 | 20240322 | 123100 | 13580374880 | 10430 | 10430 | 10450 | 10420 | 902 |
| 366 | 20240322 | 123000 | 13570964820 | 10420 | 10450 | 10460 | 10420 | 10582 |
| 367 | 20240322 | 122900 | 13460514680 | 10450 | 10470 | 10470 | 10450 | 179 |
| 368 | 20240322 | 122800 | 13458642210 | 10470 | 10450 | 10470 | 10450 | 1022 |
| 369 | 20240322 | 122700 | 13447950150 | 10450 | 10450 | 10460 | 10450 | 382 |
| 370 | 20240322 | 122600 | 13443954560 | 10460 | 10450 | 10460 | 10440 | 487 |
| 371 | 20240322 | 122500 | 13438866170 | 10450 | 10460 | 10460 | 10440 | 3167 |
| 372 | 20240322 | 122400 | 13405780140 | 10460 | 10470 | 10470 | 10460 | 794 |
| 373 | 20240322 | 122300 | 13397467310 | 10470 | 10450 | 10470 | 10450 | 5379 |
| 374 | 20240322 | 122200 | 13341244180 | 10450 | 10470 | 10470 | 10450 | 4495 |
| 375 | 20240322 | 122100 | 13294223650 | 10480 | 10460 | 10480 | 10460 | 454 |
| 376 | 20240322 | 122000 | 13289466260 | 10480 | 10470 | 10480 | 10470 | 1639 |
| 377 | 20240322 | 121900 | 13272303650 | 10470 | 10470 | 10470 | 10460 | 312 |
| 378 | 20240322 | 121800 | 13269039460 | 10460 | 10470 | 10470 | 10460 | 664 |
| 379 | 20240322 | 121700 | 13262090880 | 10480 | 10480 | 10480 | 10470 | 420 |
| 380 | 20240322 | 121600 | 13257689290 | 10460 | 10460 | 10470 | 10460 | 499 |
| 381 | 20240322 | 121500 | 13252465580 | 10460 | 10460 | 10460 | 10450 | 1806 |
| 382 | 20240322 | 121400 | 13233574830 | 10450 | 10450 | 10460 | 10450 | 807 |
| 383 | 20240322 | 121300 | 13225138040 | 10450 | 10460 | 10460 | 10450 | 326 |
| 384 | 20240322 | 121200 | 13221731060 | 10460 | 10470 | 10470 | 10460 | 1404 |
| 385 | 20240322 | 121100 | 13207039610 | 10470 | 10470 | 10470 | 10470 | 40 |
| 386 | 20240322 | 121000 | 13206620810 | 10450 | 10460 | 10470 | 10450 | 4530 |
| 387 | 20240322 | 120900 | 13159236860 | 10470 | 10470 | 10470 | 10460 | 94 |
| 388 | 20240322 | 120800 | 13158253180 | 10470 | 10480 | 10480 | 10460 | 2536 |
| 389 | 20240322 | 120700 | 13131703010 | 10480 | 10480 | 10480 | 10470 | 55 |
| 390 | 20240322 | 120600 | 13131126620 | 10480 | 10470 | 10490 | 10470 | 530 |
| 391 | 20240322 | 120500 | 13125569070 | 10470 | 10470 | 10490 | 10460 | 1314 |
| 392 | 20240322 | 120400 | 13111808530 | 10460 | 10470 | 10470 | 10460 | 852 |
| 393 | 20240322 | 120300 | 13102892870 | 10460 | 10460 | 10470 | 10460 | 1295 |
| 394 | 20240322 | 120200 | 13089342420 | 10460 | 10460 | 10470 | 10460 | 1056 |
| 395 | 20240322 | 120100 | 13078296650 | 10470 | 10490 | 10490 | 10470 | 6426 |
| 396 | 20240322 | 120000 | 13011009730 | 10490 | 10490 | 10490 | 10470 | 1887 |
| 397 | 20240322 | 115900 | 12991230080 | 10490 | 10480 | 10490 | 10480 | 122 |
| 398 | 20240322 | 115800 | 12989951300 | 10490 | 10480 | 10490 | 10480 | 467 |
| 399 | 20240322 | 115700 | 12985053620 | 10480 | 10480 | 10490 | 10470 | 469 |
| 400 | 20240322 | 115600 | 12980138990 | 10470 | 10480 | 10480 | 10470 | 282 |
| 401 | 20240322 | 115500 | 12977184250 | 10480 | 10480 | 10480 | 10470 | 625 |
| 402 | 20240322 | 115400 | 12970634270 | 10480 | 10480 | 10480 | 10480 | 747 |
| 403 | 20240322 | 115300 | 12962805710 | 10480 | 10490 | 10490 | 10480 | 6481 |
| 404 | 20240322 | 115200 | 12894838230 | 10490 | 10500 | 10500 | 10490 | 3307 |
| 405 | 20240322 | 115100 | 12860139290 | 10510 | 10520 | 10530 | 10490 | 5509 |
| 406 | 20240322 | 115000 | 12802211370 | 10530 | 10530 | 10530 | 10520 | 2065 |
| 407 | 20240322 | 114900 | 12780467030 | 10520 | 10540 | 10540 | 10520 | 1404 |
| 408 | 20240322 | 114800 | 12765675070 | 10530 | 10550 | 10550 | 10530 | 2102 |
| 409 | 20240322 | 114700 | 12743527510 | 10550 | 10540 | 10550 | 10540 | 1958 |
| 410 | 20240322 | 114600 | 12722889080 | 10540 | 10540 | 10540 | 10530 | 1981 |
| 411 | 20240322 | 114500 | 12702009520 | 10540 | 10530 | 10540 | 10530 | 1365 |
| 412 | 20240322 | 114400 | 12687632060 | 10530 | 10540 | 10540 | 10530 | 4568 |
| 413 | 20240322 | 114300 | 12639506520 | 10540 | 10520 | 10540 | 10520 | 6712 |
| 414 | 20240322 | 114200 | 12568832880 | 10520 | 10510 | 10520 | 10510 | 233 |
| 415 | 20240322 | 114100 | 12566383530 | 10510 | 10500 | 10510 | 10500 | 4541 |
| 416 | 20240322 | 114000 | 12518691750 | 10490 | 10490 | 10500 | 10480 | 1634 |
| 417 | 20240322 | 113900 | 12501547030 | 10490 | 10490 | 10490 | 10480 | 303 |
| 418 | 20240322 | 113800 | 12498370120 | 10490 | 10490 | 10490 | 10480 | 621 |
| 419 | 20240322 | 113700 | 12491857950 | 10490 | 10490 | 10490 | 10480 | 880 |
| 420 | 20240322 | 113600 | 12482632820 | 10490 | 10490 | 10490 | 10490 | 899 |
| 421 | 20240322 | 113500 | 12473202310 | 10490 | 10490 | 10490 | 10480 | 623 |
| 422 | 20240322 | 113400 | 12466667190 | 10490 | 10490 | 10490 | 10480 | 616 |
| 423 | 20240322 | 113300 | 12460205860 | 10490 | 10490 | 10490 | 10480 | 906 |
| 424 | 20240322 | 113200 | 12450703680 | 10490 | 10490 | 10490 | 10480 | 1352 |
| 425 | 20240322 | 113100 | 12436533520 | 10480 | 10490 | 10490 | 10480 | 701 |
| 426 | 20240322 | 113000 | 12429184550 | 10490 | 10490 | 10490 | 10480 | 1126 |
| 427 | 20240322 | 112900 | 12417378220 | 10480 | 10480 | 10480 | 10480 | 935 |
| 428 | 20240322 | 112800 | 12407579420 | 10470 | 10480 | 10480 | 10470 | 980 |
| 429 | 20240322 | 112700 | 12397309500 | 10480 | 10480 | 10490 | 10480 | 928 |
| 430 | 20240322 | 112600 | 12387583730 | 10480 | 10490 | 10490 | 10480 | 1053 |
| 431 | 20240322 | 112500 | 12376548230 | 10480 | 10480 | 10480 | 10480 | 1552 |
| 432 | 20240322 | 112400 | 12360283270 | 10480 | 10480 | 10490 | 10480 | 396 |
| 433 | 20240322 | 112300 | 12356130850 | 10490 | 10480 | 10490 | 10480 | 1123 |
| 434 | 20240322 | 112200 | 12344361750 | 10480 | 10480 | 10490 | 10480 | 758 |
| 435 | 20240322 | 112100 | 12336416610 | 10490 | 10480 | 10490 | 10480 | 770 |
| 436 | 20240322 | 112000 | 12328339990 | 10480 | 10490 | 10490 | 10480 | 725 |
| 437 | 20240322 | 111900 | 12320741960 | 10480 | 10480 | 10480 | 10480 | 346 |
| 438 | 20240322 | 111800 | 12317115880 | 10480 | 10490 | 10490 | 10480 | 1113 |
| 439 | 20240322 | 111700 | 12305446510 | 10480 | 10480 | 10490 | 10480 | 1091 |
| 440 | 20240322 | 111600 | 12294012820 | 10480 | 10480 | 10490 | 10480 | 1022 |
| 441 | 20240322 | 111500 | 12283301910 | 10480 | 10480 | 10490 | 10480 | 1873 |
| 442 | 20240322 | 111400 | 12263671640 | 10480 | 10470 | 10480 | 10470 | 2557 |
| 443 | 20240322 | 111300 | 12236878150 | 10470 | 10470 | 10480 | 10470 | 4901 |
| 444 | 20240322 | 111200 | 12185563620 | 10470 | 10490 | 10490 | 10470 | 1900 |
| 445 | 20240322 | 111100 | 12165666670 | 10480 | 10480 | 10490 | 10480 | 908 |
| 446 | 20240322 | 111000 | 12156150520 | 10480 | 10480 | 10490 | 10470 | 2603 |
| 447 | 20240322 | 110900 | 12128871830 | 10490 | 10490 | 10500 | 10490 | 2320 |
| 448 | 20240322 | 110800 | 12104534820 | 10480 | 10480 | 10490 | 10480 | 1591 |
| 449 | 20240322 | 110700 | 12087853150 | 10480 | 10490 | 10490 | 10480 | 1736 |
| 450 | 20240322 | 110600 | 12069650680 | 10490 | 10490 | 10500 | 10480 | 2043 |
| 451 | 20240322 | 110500 | 12048222880 | 10490 | 10510 | 10510 | 10490 | 2751 |
| 452 | 20240322 | 110400 | 12019332110 | 10510 | 10520 | 10520 | 10500 | 1195 |
| 453 | 20240322 | 110300 | 12006772360 | 10520 | 10530 | 10530 | 10510 | 1498 |
| 454 | 20240322 | 110200 | 11991011930 | 10520 | 10530 | 10530 | 10520 | 595 |
| 455 | 20240322 | 110100 | 11984746860 | 10530 | 10540 | 10540 | 10530 | 1635 |
| 456 | 20240322 | 110000 | 11967530300 | 10540 | 10510 | 10540 | 10510 | 6035 |
| 457 | 20240322 | 105900 | 11903983190 | 10520 | 10510 | 10520 | 10510 | 442 |
| 458 | 20240322 | 105800 | 11899337300 | 10510 | 10510 | 10520 | 10510 | 1285 |
| 459 | 20240322 | 105700 | 11885831940 | 10510 | 10500 | 10510 | 10500 | 799 |
| 460 | 20240322 | 105600 | 11877439420 | 10500 | 10490 | 10500 | 10480 | 2102 |
| 461 | 20240322 | 105500 | 11855389600 | 10490 | 10490 | 10490 | 10480 | 2016 |
| 462 | 20240322 | 105400 | 11834251970 | 10500 | 10510 | 10510 | 10500 | 1060 |
| 463 | 20240322 | 105300 | 11823114330 | 10500 | 10510 | 10510 | 10500 | 1371 |
| 464 | 20240322 | 105200 | 11808712690 | 10500 | 10510 | 10520 | 10500 | 3302 |
| 465 | 20240322 | 105100 | 11774018970 | 10510 | 10510 | 10520 | 10510 | 2282 |
| 466 | 20240322 | 105000 | 11750025340 | 10510 | 10510 | 10520 | 10510 | 877 |
| 467 | 20240322 | 104900 | 11740806110 | 10510 | 10520 | 10530 | 10510 | 1059 |
| 468 | 20240322 | 104800 | 11729663200 | 10510 | 10530 | 10530 | 10510 | 439 |
| 469 | 20240322 | 104700 | 11725047710 | 10510 | 10510 | 10530 | 10500 | 1744 |
| 470 | 20240322 | 104600 | 11706709320 | 10500 | 10470 | 10500 | 10470 | 237 |
| 471 | 20240322 | 104500 | 11704225680 | 10460 | 10500 | 10500 | 10460 | 7025 |
| 472 | 20240322 | 104400 | 11630634540 | 10500 | 10530 | 10530 | 10500 | 21667 |
| 473 | 20240322 | 104300 | 11402588340 | 10530 | 10530 | 10540 | 10530 | 1083 |
| 474 | 20240322 | 104200 | 11391179360 | 10540 | 10540 | 10550 | 10530 | 2345 |
| 475 | 20240322 | 104100 | 11366463260 | 10540 | 10530 | 10550 | 10530 | 599 |
| 476 | 20240322 | 104000 | 11360150550 | 10530 | 10530 | 10530 | 10530 | 1794 |
| 477 | 20240322 | 103900 | 11341259730 | 10530 | 10520 | 10530 | 10520 | 684 |
| 478 | 20240322 | 103800 | 11334057660 | 10530 | 10520 | 10530 | 10520 | 737 |
| 479 | 20240322 | 103700 | 11326298200 | 10520 | 10530 | 10530 | 10520 | 2609 |
| 480 | 20240322 | 103600 | 11298845100 | 10530 | 10540 | 10540 | 10530 | 1829 |
| 481 | 20240322 | 103500 | 11279580670 | 10530 | 10530 | 10540 | 10530 | 1178 |
| 482 | 20240322 | 103400 | 11267169700 | 10530 | 10520 | 10530 | 10510 | 2131 |
| 483 | 20240322 | 103300 | 11244744800 | 10520 | 10510 | 10520 | 10510 | 3049 |
| 484 | 20240322 | 103200 | 11212674450 | 10520 | 10510 | 10520 | 10510 | 1326 |
| 485 | 20240322 | 103100 | 11198737100 | 10520 | 10500 | 10520 | 10500 | 2744 |
| 486 | 20240322 | 103000 | 11169897250 | 10500 | 10500 | 10500 | 10490 | 3448 |
| 487 | 20240322 | 102900 | 11133694330 | 10490 | 10480 | 10500 | 10470 | 2623 |
| 488 | 20240322 | 102800 | 11106201950 | 10470 | 10470 | 10480 | 10460 | 4677 |
| 489 | 20240322 | 102700 | 11057247800 | 10460 | 10470 | 10470 | 10460 | 722 |
| 490 | 20240322 | 102600 | 11049692040 | 10470 | 10470 | 10470 | 10460 | 2839 |
| 491 | 20240322 | 102500 | 11019970790 | 10470 | 10450 | 10470 | 10450 | 4063 |
| 492 | 20240322 | 102400 | 10977481140 | 10450 | 10450 | 10460 | 10450 | 3914 |
| 493 | 20240322 | 102300 | 10936566940 | 10460 | 10470 | 10470 | 10450 | 2427 |
| 494 | 20240322 | 102200 | 10911175240 | 10470 | 10470 | 10490 | 10470 | 4335 |
| 495 | 20240322 | 102100 | 10865776620 | 10480 | 10500 | 10500 | 10480 | 9649 |
| 496 | 20240322 | 102000 | 10764567950 | 10500 | 10510 | 10510 | 10500 | 9713 |
| 497 | 20240322 | 101900 | 10662550450 | 10510 | 10540 | 10540 | 10510 | 8341 |
| 498 | 20240322 | 101800 | 10574771960 | 10540 | 10540 | 10560 | 10540 | 2585 |
| 499 | 20240322 | 101700 | 10547509150 | 10540 | 10550 | 10560 | 10540 | 2174 |
| 500 | 20240322 | 101600 | 10524573490 | 10550 | 10560 | 10560 | 10540 | 6212 |
| 501 | 20240322 | 101500 | 10459052180 | 10570 | 10560 | 10570 | 10550 | 2838 |
| 502 | 20240322 | 101400 | 10429078480 | 10560 | 10550 | 10570 | 10550 | 1798 |
| 503 | 20240322 | 101300 | 10410097980 | 10550 | 10560 | 10580 | 10550 | 3635 |
| 504 | 20240322 | 101200 | 10371702560 | 10560 | 10580 | 10580 | 10560 | 5116 |
| 505 | 20240322 | 101100 | 10317625380 | 10570 | 10560 | 10570 | 10550 | 6919 |
| 506 | 20240322 | 101000 | 10244515560 | 10550 | 10550 | 10570 | 10530 | 2154 |
| 507 | 20240322 | 100900 | 10221794810 | 10560 | 10530 | 10560 | 10520 | 9347 |
| 508 | 20240322 | 100800 | 10123391620 | 10520 | 10520 | 10540 | 10510 | 17434 |
| 509 | 20240322 | 100700 | 9939983180 | 10530 | 10550 | 10550 | 10520 | 12516 |
| 510 | 20240322 | 100600 | 9808170480 | 10550 | 10580 | 10580 | 10540 | 11547 |
| 511 | 20240322 | 100500 | 9686166450 | 10580 | 10610 | 10620 | 10580 | 11867 |
| 512 | 20240322 | 100400 | 9560452850 | 10610 | 10650 | 10650 | 10610 | 16310 |
| 513 | 20240322 | 100300 | 9386992670 | 10650 | 10640 | 10650 | 10630 | 22854 |
| 514 | 20240322 | 100200 | 9143783310 | 10640 | 10580 | 10640 | 10580 | 74482 |
| 515 | 20240322 | 100100 | 8353526500 | 10590 | 10580 | 10590 | 10570 | 15220 |
| 516 | 20240322 | 100000 | 8192463130 | 10580 | 10560 | 10580 | 10560 | 13670 |
| 517 | 20240322 | 095900 | 8047944360 | 10570 | 10550 | 10570 | 10550 | 5523 |
| 518 | 20240322 | 095800 | 7989616890 | 10550 | 10550 | 10560 | 10550 | 2399 |
| 519 | 20240322 | 095700 | 7964287890 | 10560 | 10520 | 10570 | 10520 | 18593 |
| 520 | 20240322 | 095600 | 7768182140 | 10520 | 10510 | 10520 | 10500 | 2900 |
| 521 | 20240322 | 095500 | 7737691880 | 10510 | 10510 | 10530 | 10500 | 6661 |
| 522 | 20240322 | 095400 | 7667638180 | 10510 | 10510 | 10520 | 10500 | 2029 |
| 523 | 20240322 | 095300 | 7646305730 | 10510 | 10520 | 10520 | 10500 | 4418 |
| 524 | 20240322 | 095200 | 7599885720 | 10520 | 10540 | 10540 | 10520 | 2739 |
| 525 | 20240322 | 095100 | 7571065230 | 10540 | 10550 | 10550 | 10530 | 6989 |
| 526 | 20240322 | 095000 | 7497434690 | 10550 | 10550 | 10560 | 10540 | 7816 |
| 527 | 20240322 | 094900 | 7414966730 | 10560 | 10560 | 10570 | 10540 | 3331 |
| 528 | 20240322 | 094800 | 7379798390 | 10560 | 10550 | 10570 | 10550 | 13014 |
| 529 | 20240322 | 094700 | 7242408120 | 10550 | 10550 | 10560 | 10540 | 9435 |
| 530 | 20240322 | 094600 | 7142878470 | 10550 | 10530 | 10550 | 10520 | 8444 |
| 531 | 20240322 | 094500 | 7053846300 | 10530 | 10540 | 10540 | 10530 | 2259 |
| 532 | 20240322 | 094400 | 7030046020 | 10540 | 10530 | 10550 | 10530 | 4771 |
| 533 | 20240322 | 094300 | 6979758270 | 10530 | 10530 | 10540 | 10510 | 6230 |
| 534 | 20240322 | 094200 | 6914152100 | 10540 | 10520 | 10540 | 10520 | 8058 |
| 535 | 20240322 | 094100 | 6829266830 | 10530 | 10520 | 10530 | 10520 | 3623 |
| 536 | 20240322 | 094000 | 6791127090 | 10530 | 10500 | 10530 | 10500 | 4928 |
| 537 | 20240322 | 093900 | 6739304740 | 10510 | 10510 | 10520 | 10500 | 2419 |
| 538 | 20240322 | 093800 | 6713886610 | 10520 | 10510 | 10520 | 10500 | 4611 |
| 539 | 20240322 | 093700 | 6665443460 | 10500 | 10530 | 10540 | 10500 | 4498 |
| 540 | 20240322 | 093600 | 6618136460 | 10540 | 10520 | 10550 | 10500 | 18580 |
| 541 | 20240322 | 093500 | 6422370510 | 10520 | 10520 | 10520 | 10490 | 5078 |
| 542 | 20240322 | 093400 | 6369020540 | 10520 | 10480 | 10520 | 10480 | 14582 |
| 543 | 20240322 | 093300 | 6215989970 | 10480 | 10470 | 10490 | 10450 | 7234 |
| 544 | 20240322 | 093200 | 6140230460 | 10460 | 10480 | 10480 | 10460 | 5859 |
| 545 | 20240322 | 093100 | 6078910790 | 10480 | 10480 | 10490 | 10470 | 1614 |
| 546 | 20240322 | 093000 | 6061995800 | 10480 | 10490 | 10490 | 10460 | 5429 |
| 547 | 20240322 | 092900 | 6005167480 | 10490 | 10470 | 10490 | 10460 | 8737 |
| 548 | 20240322 | 092800 | 5913744120 | 10460 | 10490 | 10500 | 10440 | 10190 |
| 549 | 20240322 | 092700 | 5807193480 | 10480 | 10480 | 10490 | 10450 | 8318 |
| 550 | 20240322 | 092600 | 5720047160 | 10480 | 10470 | 10480 | 10460 | 6306 |
| 551 | 20240322 | 092500 | 5654049800 | 10480 | 10470 | 10490 | 10450 | 5969 |
| 552 | 20240322 | 092400 | 5591551570 | 10470 | 10520 | 10520 | 10470 | 7972 |
| 553 | 20240322 | 092300 | 5507869660 | 10520 | 10530 | 10530 | 10510 | 5425 |
| 554 | 20240322 | 092200 | 5450783380 | 10530 | 10520 | 10530 | 10520 | 4903 |
| 555 | 20240322 | 092100 | 5399180440 | 10520 | 10500 | 10540 | 10480 | 11346 |
| 556 | 20240322 | 092000 | 5279872330 | 10500 | 10510 | 10520 | 10490 | 3560 |
| 557 | 20240322 | 091900 | 5242493410 | 10500 | 10470 | 10520 | 10470 | 11964 |
| 558 | 20240322 | 091800 | 5116959410 | 10470 | 10450 | 10480 | 10440 | 3293 |
| 559 | 20240322 | 091700 | 5082493040 | 10460 | 10470 | 10470 | 10440 | 6839 |
| 560 | 20240322 | 091600 | 5010983650 | 10450 | 10410 | 10460 | 10390 | 10573 |
| 561 | 20240322 | 091500 | 4900719170 | 10410 | 10430 | 10450 | 10380 | 25525 |
| 562 | 20240322 | 091400 | 4634962660 | 10440 | 10440 | 10450 | 10430 | 4571 |
| 563 | 20240322 | 091300 | 4587254360 | 10440 | 10460 | 10460 | 10420 | 6534 |
| 564 | 20240322 | 091200 | 4519045290 | 10460 | 10430 | 10470 | 10420 | 7246 |
| 565 | 20240322 | 091100 | 4443337790 | 10450 | 10520 | 10530 | 10430 | 45585 |
| 566 | 20240322 | 091000 | 3966203880 | 10520 | 10550 | 10570 | 10510 | 18427 |
| 567 | 20240322 | 090900 | 3772005450 | 10560 | 10520 | 10570 | 10510 | 13646 |
| 568 | 20240322 | 090800 | 3628182110 | 10520 | 10470 | 10520 | 10450 | 15879 |
| 569 | 20240322 | 090700 | 3461714520 | 10470 | 10490 | 10490 | 10450 | 16367 |
| 570 | 20240322 | 090600 | 3290465770 | 10490 | 10480 | 10520 | 10460 | 16430 |
| 571 | 20240322 | 090500 | 3118164030 | 10470 | 10590 | 10590 | 10460 | 37365 |
| 572 | 20240322 | 090400 | 2724633840 | 10590 | 10590 | 10600 | 10550 | 49367 |
| 573 | 20240322 | 090300 | 2201887590 | 10580 | 10670 | 10680 | 10520 | 84896 |
| 574 | 20240322 | 090200 | 1302114510 | 10680 | 10580 | 10680 | 10570 | 51804 |
| 575 | 20240322 | 090100 | 751266800 | 10610 | 10460 | 10610 | 10430 | 42689 |
| 576 | 20240322 | 090000 | 302142160 | 10460 | 10350 | 10470 | 10330 | 28828 |