31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 183400 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 49785 |
| 3 | 20240830 | 183300 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240830 | 183200 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240830 | 183100 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240830 | 183000 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240830 | 182900 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240830 | 182800 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240830 | 182700 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240830 | 182600 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240830 | 182500 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240830 | 182400 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240830 | 182300 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240830 | 182200 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240830 | 182100 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240830 | 182000 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240830 | 181900 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240830 | 181800 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240830 | 181700 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240830 | 181600 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240830 | 181500 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240830 | 181400 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240830 | 181300 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240830 | 181200 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240830 | 181100 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240830 | 181000 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240830 | 180900 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240830 | 180800 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240830 | 180700 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240830 | 180600 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240830 | 180500 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240830 | 180400 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 49785 |
| 33 | 20240830 | 180300 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240830 | 180200 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240830 | 180100 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240830 | 180000 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240830 | 175900 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240830 | 175800 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240830 | 175700 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240830 | 175600 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240830 | 175500 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240830 | 175400 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240830 | 175300 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240830 | 175200 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240830 | 175100 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240830 | 175000 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240830 | 174900 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240830 | 174800 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240830 | 174700 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240830 | 174600 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240830 | 174500 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240830 | 174400 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240830 | 174300 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240830 | 174200 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240830 | 174100 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240830 | 174000 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240830 | 173900 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240830 | 173800 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240830 | 173700 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240830 | 173600 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240830 | 173500 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240830 | 173400 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 49785 |
| 63 | 20240830 | 173300 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240830 | 173200 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240830 | 173100 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240830 | 173000 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240830 | 172900 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240830 | 172800 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240830 | 172700 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240830 | 172600 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240830 | 172500 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240830 | 172400 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240830 | 172300 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240830 | 172200 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240830 | 172100 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240830 | 172000 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240830 | 171900 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240830 | 171800 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240830 | 171700 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240830 | 171600 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240830 | 171500 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240830 | 171400 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240830 | 171300 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240830 | 171200 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240830 | 171100 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240830 | 171000 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240830 | 170900 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240830 | 170800 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240830 | 170700 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240830 | 170600 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240830 | 170500 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240830 | 170400 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 49785 |
| 93 | 20240830 | 170300 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240830 | 170200 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240830 | 170100 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240830 | 170000 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240830 | 165900 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240830 | 165800 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240830 | 165700 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240830 | 165600 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240830 | 165500 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240830 | 165400 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240830 | 165300 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240830 | 165200 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240830 | 165100 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240830 | 165000 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240830 | 164900 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240830 | 164800 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240830 | 164700 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240830 | 164600 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240830 | 164500 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240830 | 164400 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240830 | 164300 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240830 | 164200 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240830 | 164100 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240830 | 164000 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240830 | 163900 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240830 | 163800 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240830 | 163700 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240830 | 163600 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240830 | 163500 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240830 | 163400 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 49785 |
| 123 | 20240830 | 163300 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240830 | 163200 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240830 | 163100 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240830 | 163000 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240830 | 162900 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240830 | 162800 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240830 | 162700 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240830 | 162600 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240830 | 162500 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240830 | 162400 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240830 | 162300 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240830 | 162200 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240830 | 162100 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240830 | 162000 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240830 | 161900 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240830 | 161800 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240830 | 161700 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240830 | 161600 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240830 | 161500 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240830 | 161400 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240830 | 161300 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240830 | 161200 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240830 | 161100 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240830 | 161000 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240830 | 160900 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240830 | 160800 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240830 | 160700 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240830 | 160600 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240830 | 160500 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240830 | 160400 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 49785 |
| 153 | 20240830 | 160300 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240830 | 160200 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240830 | 160100 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240830 | 160000 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240830 | 155900 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240830 | 155800 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240830 | 155700 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240830 | 155600 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240830 | 155500 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240830 | 155400 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240830 | 155300 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240830 | 155200 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240830 | 155100 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240830 | 155000 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240830 | 154900 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240830 | 154800 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240830 | 154700 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240830 | 154600 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240830 | 154500 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240830 | 154400 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240830 | 154300 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240830 | 154200 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240830 | 154100 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240830 | 154000 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240830 | 153900 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240830 | 153800 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240830 | 153700 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240830 | 153600 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240830 | 153500 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240830 | 153400 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 49785 |
| 183 | 20240830 | 153300 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240830 | 153200 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240830 | 153100 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240830 | 153000 | 13005668920 | 12300 | 12300 | 12300 | 12300 | 49785 |
| 187 | 20240830 | 152900 | 12393313420 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20240830 | 152800 | 12393313420 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20240830 | 152700 | 12393313420 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20240830 | 152600 | 12393313420 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20240830 | 152500 | 12393313420 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20240830 | 152400 | 12393313420 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20240830 | 152300 | 12393313420 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20240830 | 152200 | 12393313420 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20240830 | 152100 | 12393313420 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20240830 | 152000 | 12393313420 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20240830 | 151900 | 12393313420 | 12280 | 12280 | 12300 | 12280 | 5180 |
| 198 | 20240830 | 151800 | 12329661730 | 12280 | 12290 | 12290 | 12280 | 1327 |
| 199 | 20240830 | 151700 | 12313359760 | 12290 | 12280 | 12290 | 12270 | 1917 |
| 200 | 20240830 | 151600 | 12289806700 | 12280 | 12290 | 12300 | 12280 | 1358 |
| 201 | 20240830 | 151500 | 12273119410 | 12290 | 12280 | 12300 | 12280 | 4147 |
| 202 | 20240830 | 151400 | 12222142120 | 12280 | 12280 | 12280 | 12280 | 3831 |
| 203 | 20240830 | 151300 | 12175097440 | 12270 | 12280 | 12280 | 12270 | 3616 |
| 204 | 20240830 | 151200 | 12130725070 | 12280 | 12270 | 12280 | 12260 | 5326 |
| 205 | 20240830 | 151100 | 12065374990 | 12270 | 12270 | 12280 | 12270 | 1978 |
| 206 | 20240830 | 151000 | 12041103340 | 12270 | 12270 | 12280 | 12270 | 4521 |
| 207 | 20240830 | 150900 | 11985617180 | 12280 | 12280 | 12290 | 12270 | 1330 |
| 208 | 20240830 | 150800 | 11969287700 | 12280 | 12280 | 12290 | 12270 | 1473 |
| 209 | 20240830 | 150700 | 11951199700 | 12280 | 12280 | 12290 | 12280 | 79 |
| 210 | 20240830 | 150600 | 11950228980 | 12280 | 12280 | 12290 | 12270 | 4932 |
| 211 | 20240830 | 150500 | 11889666290 | 12280 | 12280 | 12290 | 12280 | 1035 |
| 212 | 20240830 | 150400 | 11876949500 | 12290 | 12280 | 12290 | 12280 | 1943 |
| 213 | 20240830 | 150300 | 11853085840 | 12280 | 12270 | 12280 | 12270 | 543 |
| 214 | 20240830 | 150200 | 11846422530 | 12270 | 12270 | 12280 | 12270 | 846 |
| 215 | 20240830 | 150100 | 11836040760 | 12270 | 12270 | 12270 | 12260 | 1470 |
| 216 | 20240830 | 150000 | 11818003930 | 12270 | 12270 | 12270 | 12260 | 764 |
| 217 | 20240830 | 145900 | 11808629840 | 12280 | 12280 | 12280 | 12270 | 1972 |
| 218 | 20240830 | 145800 | 11784432190 | 12280 | 12280 | 12280 | 12270 | 1018 |
| 219 | 20240830 | 145700 | 11771931190 | 12280 | 12290 | 12290 | 12270 | 4045 |
| 220 | 20240830 | 145600 | 11722237290 | 12290 | 12290 | 12300 | 12290 | 1007 |
| 221 | 20240830 | 145500 | 11709861250 | 12300 | 12280 | 12300 | 12280 | 2585 |
| 222 | 20240830 | 145400 | 11678094950 | 12290 | 12280 | 12290 | 12280 | 2409 |
| 223 | 20240830 | 145300 | 11648489930 | 12280 | 12270 | 12290 | 12270 | 9321 |
| 224 | 20240830 | 145200 | 11534044560 | 12270 | 12280 | 12280 | 12270 | 603 |
| 225 | 20240830 | 145100 | 11526645520 | 12270 | 12280 | 12280 | 12270 | 2913 |
| 226 | 20240830 | 145000 | 11490902580 | 12270 | 12270 | 12270 | 12270 | 342 |
| 227 | 20240830 | 144900 | 11486706240 | 12270 | 12280 | 12280 | 12270 | 781 |
| 228 | 20240830 | 144800 | 11477120460 | 12260 | 12250 | 12270 | 12250 | 5033 |
| 229 | 20240830 | 144700 | 11415386440 | 12250 | 12250 | 12260 | 12250 | 654 |
| 230 | 20240830 | 144600 | 11407374550 | 12250 | 12260 | 12260 | 12250 | 1776 |
| 231 | 20240830 | 144500 | 11385604220 | 12260 | 12260 | 12260 | 12250 | 1465 |
| 232 | 20240830 | 144400 | 11367644320 | 12260 | 12260 | 12260 | 12250 | 4896 |
| 233 | 20240830 | 144300 | 11307619510 | 12260 | 12270 | 12270 | 12260 | 779 |
| 234 | 20240830 | 144200 | 11298068190 | 12270 | 12260 | 12270 | 12250 | 2472 |
| 235 | 20240830 | 144100 | 11267769770 | 12260 | 12260 | 12260 | 12250 | 1859 |
| 236 | 20240830 | 144000 | 11244979990 | 12260 | 12260 | 12270 | 12260 | 1710 |
| 237 | 20240830 | 143900 | 11224011220 | 12270 | 12260 | 12270 | 12260 | 402 |
| 238 | 20240830 | 143800 | 11219082420 | 12270 | 12260 | 12270 | 12260 | 1942 |
| 239 | 20240830 | 143700 | 11195272440 | 12260 | 12260 | 12260 | 12260 | 501 |
| 240 | 20240830 | 143600 | 11189130180 | 12260 | 12270 | 12270 | 12260 | 1805 |
| 241 | 20240830 | 143500 | 11166983010 | 12270 | 12260 | 12280 | 12260 | 3744 |
| 242 | 20240830 | 143400 | 11121044430 | 12260 | 12260 | 12260 | 12250 | 3609 |
| 243 | 20240830 | 143300 | 11076798250 | 12260 | 12260 | 12260 | 12260 | 374 |
| 244 | 20240830 | 143200 | 11072213010 | 12260 | 12240 | 12260 | 12240 | 3662 |
| 245 | 20240830 | 143100 | 11027355170 | 12240 | 12230 | 12250 | 12230 | 4717 |
| 246 | 20240830 | 143000 | 10969605190 | 12230 | 12220 | 12240 | 12220 | 299 |
| 247 | 20240830 | 142900 | 10965947070 | 12220 | 12240 | 12240 | 12220 | 922 |
| 248 | 20240830 | 142800 | 10954661890 | 12240 | 12220 | 12250 | 12220 | 2277 |
| 249 | 20240830 | 142700 | 10926802560 | 12220 | 12220 | 12220 | 12210 | 3994 |
| 250 | 20240830 | 142600 | 10878013260 | 12220 | 12220 | 12220 | 12220 | 2023 |
| 251 | 20240830 | 142500 | 10853292200 | 12220 | 12220 | 12220 | 12220 | 450 |
| 252 | 20240830 | 142400 | 10847793200 | 12220 | 12220 | 12230 | 12220 | 178 |
| 253 | 20240830 | 142300 | 10845617890 | 12230 | 12220 | 12230 | 12220 | 461 |
| 254 | 20240830 | 142200 | 10839983470 | 12230 | 12220 | 12230 | 12220 | 2011 |
| 255 | 20240830 | 142100 | 10815407550 | 12220 | 12220 | 12220 | 12220 | 421 |
| 256 | 20240830 | 142000 | 10810262930 | 12220 | 12220 | 12230 | 12220 | 377 |
| 257 | 20240830 | 141900 | 10805655450 | 12220 | 12220 | 12220 | 12220 | 170 |
| 258 | 20240830 | 141800 | 10803578050 | 12220 | 12220 | 12220 | 12220 | 343 |
| 259 | 20240830 | 141700 | 10799386590 | 12230 | 12240 | 12240 | 12230 | 4623 |
| 260 | 20240830 | 141600 | 10742804360 | 12250 | 12250 | 12260 | 12250 | 1600 |
| 261 | 20240830 | 141500 | 10723201900 | 12250 | 12250 | 12250 | 12250 | 1455 |
| 262 | 20240830 | 141400 | 10705378150 | 12250 | 12250 | 12260 | 12250 | 542 |
| 263 | 20240830 | 141300 | 10698733340 | 12260 | 12260 | 12270 | 12250 | 2264 |
| 264 | 20240830 | 141200 | 10670977450 | 12270 | 12230 | 12270 | 12230 | 4737 |
| 265 | 20240830 | 141100 | 10612957320 | 12220 | 12210 | 12220 | 12210 | 1664 |
| 266 | 20240830 | 141000 | 10592624780 | 12210 | 12210 | 12220 | 12210 | 214 |
| 267 | 20240830 | 140900 | 10590011710 | 12220 | 12220 | 12220 | 12210 | 271 |
| 268 | 20240830 | 140800 | 10586702690 | 12210 | 12220 | 12220 | 12210 | 1371 |
| 269 | 20240830 | 140700 | 10569953510 | 12210 | 12200 | 12220 | 12200 | 2378 |
| 270 | 20240830 | 140600 | 10540918680 | 12210 | 12200 | 12210 | 12200 | 78 |
| 271 | 20240830 | 140500 | 10539966900 | 12200 | 12210 | 12210 | 12200 | 1060 |
| 272 | 20240830 | 140400 | 10527029430 | 12220 | 12210 | 12220 | 12210 | 263 |
| 273 | 20240830 | 140300 | 10523817670 | 12210 | 12210 | 12210 | 12210 | 629 |
| 274 | 20240830 | 140200 | 10516137580 | 12210 | 12200 | 12210 | 12200 | 1838 |
| 275 | 20240830 | 140100 | 10493700940 | 12200 | 12200 | 12210 | 12200 | 594 |
| 276 | 20240830 | 140000 | 10486454120 | 12200 | 12200 | 12200 | 12200 | 147 |
| 277 | 20240830 | 135900 | 10484660720 | 12210 | 12200 | 12210 | 12200 | 637 |
| 278 | 20240830 | 135800 | 10476889300 | 12200 | 12200 | 12210 | 12200 | 203 |
| 279 | 20240830 | 135700 | 10474412690 | 12200 | 12210 | 12210 | 12200 | 628 |
| 280 | 20240830 | 135600 | 10466750780 | 12210 | 12210 | 12210 | 12210 | 431 |
| 281 | 20240830 | 135500 | 10461488270 | 12220 | 12210 | 12220 | 12200 | 1101 |
| 282 | 20240830 | 135400 | 10448045880 | 12200 | 12210 | 12210 | 12200 | 942 |
| 283 | 20240830 | 135300 | 10436552970 | 12200 | 12200 | 12210 | 12200 | 188 |
| 284 | 20240830 | 135200 | 10434257570 | 12200 | 12200 | 12220 | 12200 | 648 |
| 285 | 20240830 | 135100 | 10426347850 | 12200 | 12220 | 12220 | 12200 | 334 |
| 286 | 20240830 | 135000 | 10422270670 | 12220 | 12220 | 12220 | 12220 | 814 |
| 287 | 20240830 | 134900 | 10412323590 | 12220 | 12210 | 12220 | 12200 | 1809 |
| 288 | 20240830 | 134800 | 10390218620 | 12210 | 12210 | 12220 | 12210 | 761 |
| 289 | 20240830 | 134700 | 10380926600 | 12210 | 12220 | 12220 | 12210 | 548 |
| 290 | 20240830 | 134600 | 10374235510 | 12210 | 12200 | 12220 | 12200 | 2441 |
| 291 | 20240830 | 134500 | 10344426260 | 12210 | 12190 | 12210 | 12190 | 252 |
| 292 | 20240830 | 134400 | 10341354280 | 12210 | 12190 | 12210 | 12190 | 3325 |
| 293 | 20240830 | 134300 | 10300763270 | 12190 | 12200 | 12200 | 12190 | 1323 |
| 294 | 20240830 | 134200 | 10284623200 | 12200 | 12200 | 12210 | 12200 | 1858 |
| 295 | 20240830 | 134100 | 10261954600 | 12200 | 12200 | 12210 | 12200 | 3507 |
| 296 | 20240830 | 134000 | 10219164440 | 12200 | 12190 | 12200 | 12190 | 500 |
| 297 | 20240830 | 133900 | 10213068920 | 12190 | 12190 | 12190 | 12190 | 251 |
| 298 | 20240830 | 133800 | 10210009230 | 12190 | 12200 | 12200 | 12190 | 115 |
| 299 | 20240830 | 133700 | 10208606250 | 12190 | 12200 | 12200 | 12190 | 1206 |
| 300 | 20240830 | 133600 | 10193904900 | 12200 | 12190 | 12200 | 12190 | 974 |
| 301 | 20240830 | 133500 | 10182024160 | 12190 | 12190 | 12190 | 12180 | 822 |
| 302 | 20240830 | 133400 | 10172004390 | 12190 | 12190 | 12200 | 12190 | 1561 |
| 303 | 20240830 | 133300 | 10152975790 | 12200 | 12190 | 12200 | 12190 | 427 |
| 304 | 20240830 | 133200 | 10147770650 | 12200 | 12190 | 12200 | 12190 | 925 |
| 305 | 20240830 | 133100 | 10136494860 | 12190 | 12190 | 12190 | 12190 | 2314 |
| 306 | 20240830 | 133000 | 10108287200 | 12190 | 12190 | 12190 | 12180 | 5535 |
| 307 | 20240830 | 132900 | 10040817990 | 12190 | 12200 | 12210 | 12190 | 16231 |
| 308 | 20240830 | 132800 | 9842817480 | 12200 | 12210 | 12210 | 12200 | 230 |
| 309 | 20240830 | 132700 | 9840010380 | 12200 | 12200 | 12210 | 12200 | 322 |
| 310 | 20240830 | 132600 | 9836081940 | 12210 | 12210 | 12210 | 12200 | 692 |
| 311 | 20240830 | 132500 | 9827634460 | 12210 | 12210 | 12210 | 12200 | 803 |
| 312 | 20240830 | 132400 | 9817835520 | 12210 | 12210 | 12210 | 12210 | 131 |
| 313 | 20240830 | 132300 | 9816236010 | 12200 | 12210 | 12210 | 12200 | 431 |
| 314 | 20240830 | 132200 | 9810975530 | 12210 | 12210 | 12220 | 12210 | 4935 |
| 315 | 20240830 | 132100 | 9750714160 | 12220 | 12210 | 12220 | 12210 | 1275 |
| 316 | 20240830 | 132000 | 9735146150 | 12220 | 12220 | 12230 | 12220 | 550 |
| 317 | 20240830 | 131900 | 9728424220 | 12220 | 12230 | 12230 | 12220 | 312 |
| 318 | 20240830 | 131800 | 9724610300 | 12230 | 12220 | 12230 | 12210 | 840 |
| 319 | 20240830 | 131700 | 9714348650 | 12220 | 12220 | 12220 | 12210 | 863 |
| 320 | 20240830 | 131600 | 9703802810 | 12230 | 12230 | 12230 | 12220 | 4195 |
| 321 | 20240830 | 131500 | 9652537890 | 12220 | 12230 | 12250 | 12220 | 3005 |
| 322 | 20240830 | 131400 | 9615785050 | 12240 | 12250 | 12250 | 12240 | 123 |
| 323 | 20240830 | 131300 | 9614278910 | 12250 | 12250 | 12250 | 12250 | 211 |
| 324 | 20240830 | 131200 | 9611694160 | 12260 | 12240 | 12260 | 12230 | 1427 |
| 325 | 20240830 | 131100 | 9594226160 | 12240 | 12240 | 12240 | 12240 | 138 |
| 326 | 20240830 | 131000 | 9592537040 | 12250 | 12250 | 12250 | 12250 | 415 |
| 327 | 20240830 | 130900 | 9587453290 | 12250 | 12230 | 12250 | 12230 | 8 |
| 328 | 20240830 | 130800 | 9587355320 | 12230 | 12250 | 12250 | 12230 | 5512 |
| 329 | 20240830 | 130700 | 9519885430 | 12240 | 12250 | 12260 | 12240 | 158 |
| 330 | 20240830 | 130600 | 9517948810 | 12260 | 12260 | 12260 | 12250 | 1292 |
| 331 | 20240830 | 130500 | 9502120270 | 12260 | 12250 | 12260 | 12240 | 2032 |
| 332 | 20240830 | 130400 | 9477244470 | 12250 | 12250 | 12250 | 12240 | 879 |
| 333 | 20240830 | 130300 | 9466476730 | 12250 | 12250 | 12250 | 12250 | 1228 |
| 334 | 20240830 | 130200 | 9451433730 | 12260 | 12260 | 12260 | 12250 | 1326 |
| 335 | 20240830 | 130100 | 9435178820 | 12260 | 12250 | 12260 | 12250 | 9 |
| 336 | 20240830 | 130000 | 9435068520 | 12250 | 12260 | 12270 | 12250 | 26 |
| 337 | 20240830 | 125900 | 9434749860 | 12260 | 12250 | 12260 | 12250 | 1068 |
| 338 | 20240830 | 125800 | 9421658440 | 12250 | 12250 | 12250 | 12250 | 131 |
| 339 | 20240830 | 125700 | 9420053690 | 12250 | 12250 | 12250 | 12250 | 6 |
| 340 | 20240830 | 125600 | 9419980190 | 12250 | 12250 | 12250 | 12250 | 301 |
| 341 | 20240830 | 125500 | 9416292940 | 12260 | 12250 | 12260 | 12240 | 602 |
| 342 | 20240830 | 125400 | 9408918050 | 12250 | 12260 | 12260 | 12250 | 42 |
| 343 | 20240830 | 125300 | 9408403140 | 12260 | 12270 | 12270 | 12260 | 574 |
| 344 | 20240830 | 125200 | 9401361070 | 12270 | 12270 | 12280 | 12260 | 479 |
| 345 | 20240830 | 125100 | 9395483610 | 12270 | 12250 | 12270 | 12240 | 10338 |
| 346 | 20240830 | 125000 | 9268753290 | 12250 | 12250 | 12250 | 12250 | 8 |
| 347 | 20240830 | 124900 | 9268655290 | 12240 | 12240 | 12250 | 12240 | 25 |
| 348 | 20240830 | 124800 | 9268349270 | 12240 | 12250 | 12250 | 12240 | 1040 |
| 349 | 20240830 | 124700 | 9255618010 | 12250 | 12250 | 12250 | 12240 | 213 |
| 350 | 20240830 | 124600 | 9253009080 | 12240 | 12240 | 12250 | 12240 | 167 |
| 351 | 20240830 | 124500 | 9250963440 | 12240 | 12240 | 12250 | 12240 | 264 |
| 352 | 20240830 | 124400 | 9247731590 | 12240 | 12240 | 12240 | 12240 | 16 |
| 353 | 20240830 | 124300 | 9247535750 | 12240 | 12240 | 12250 | 12240 | 207 |
| 354 | 20240830 | 124200 | 9245000170 | 12240 | 12250 | 12250 | 12240 | 4051 |
| 355 | 20240830 | 124100 | 9195395410 | 12250 | 12260 | 12260 | 12250 | 758 |
| 356 | 20240830 | 124000 | 9186106830 | 12250 | 12250 | 12250 | 12250 | 221 |
| 357 | 20240830 | 123900 | 9183399580 | 12250 | 12250 | 12260 | 12250 | 404 |
| 358 | 20240830 | 123800 | 9178450480 | 12260 | 12250 | 12260 | 12250 | 877 |
| 359 | 20240830 | 123700 | 9167700820 | 12260 | 12260 | 12260 | 12260 | 458 |
| 360 | 20240830 | 123600 | 9162085740 | 12260 | 12260 | 12260 | 12260 | 1015 |
| 361 | 20240830 | 123500 | 9149641840 | 12260 | 12260 | 12260 | 12260 | 496 |
| 362 | 20240830 | 123400 | 9143560880 | 12260 | 12230 | 12270 | 12220 | 10805 |
| 363 | 20240830 | 123300 | 9011175260 | 12230 | 12230 | 12230 | 12230 | 21 |
| 364 | 20240830 | 123200 | 9010918430 | 12230 | 12220 | 12230 | 12210 | 1620 |
| 365 | 20240830 | 123100 | 8991120190 | 12220 | 12220 | 12220 | 12210 | 492 |
| 366 | 20240830 | 123000 | 8985112590 | 12220 | 12210 | 12220 | 12210 | 785 |
| 367 | 20240830 | 122900 | 8975520140 | 12210 | 12210 | 12210 | 12210 | 16 |
| 368 | 20240830 | 122800 | 8975324780 | 12210 | 12210 | 12210 | 12210 | 2485 |
| 369 | 20240830 | 122700 | 8944982930 | 12210 | 12220 | 12220 | 12210 | 679 |
| 370 | 20240830 | 122600 | 8936685560 | 12230 | 12220 | 12240 | 12220 | 1479 |
| 371 | 20240830 | 122500 | 8918597300 | 12230 | 12200 | 12230 | 12200 | 774 |
| 372 | 20240830 | 122400 | 8909140700 | 12200 | 12210 | 12220 | 12200 | 960 |
| 373 | 20240830 | 122300 | 8897419220 | 12220 | 12210 | 12220 | 12210 | 92 |
| 374 | 20240830 | 122200 | 8896295790 | 12210 | 12210 | 12220 | 12210 | 29 |
| 375 | 20240830 | 122100 | 8895941630 | 12210 | 12210 | 12210 | 12210 | 1002 |
| 376 | 20240830 | 122000 | 8883707210 | 12210 | 12210 | 12210 | 12210 | 3787 |
| 377 | 20240830 | 121900 | 8837467940 | 12220 | 12220 | 12220 | 12210 | 47 |
| 378 | 20240830 | 121800 | 8836893610 | 12220 | 12220 | 12220 | 12210 | 76 |
| 379 | 20240830 | 121700 | 8835964950 | 12220 | 12230 | 12230 | 12220 | 296 |
| 380 | 20240830 | 121600 | 8832347690 | 12220 | 12230 | 12230 | 12220 | 15 |
| 381 | 20240830 | 121500 | 8832164270 | 12230 | 12220 | 12230 | 12220 | 175 |
| 382 | 20240830 | 121400 | 8830024160 | 12230 | 12220 | 12240 | 12220 | 618 |
| 383 | 20240830 | 121300 | 8822466020 | 12220 | 12220 | 12220 | 12210 | 745 |
| 384 | 20240830 | 121200 | 8813368090 | 12220 | 12220 | 12220 | 12220 | 317 |
| 385 | 20240830 | 121100 | 8809494350 | 12220 | 12230 | 12230 | 12220 | 13 |
| 386 | 20240830 | 121000 | 8809335480 | 12230 | 12230 | 12230 | 12220 | 875 |
| 387 | 20240830 | 120900 | 8798635310 | 12230 | 12230 | 12230 | 12230 | 404 |
| 388 | 20240830 | 120800 | 8793694390 | 12230 | 12240 | 12240 | 12230 | 509 |
| 389 | 20240830 | 120700 | 8787468620 | 12230 | 12230 | 12230 | 12230 | 766 |
| 390 | 20240830 | 120600 | 8778100440 | 12220 | 12220 | 12230 | 12220 | 554 |
| 391 | 20240830 | 120500 | 8771328350 | 12210 | 12210 | 12210 | 12210 | 519 |
| 392 | 20240830 | 120400 | 8764991360 | 12210 | 12210 | 12210 | 12210 | 334 |
| 393 | 20240830 | 120300 | 8760913220 | 12210 | 12220 | 12220 | 12210 | 20 |
| 394 | 20240830 | 120200 | 8760669010 | 12210 | 12220 | 12220 | 12210 | 129 |
| 395 | 20240830 | 120100 | 8759092860 | 12220 | 12220 | 12220 | 12210 | 213 |
| 396 | 20240830 | 120000 | 8756490030 | 12220 | 12210 | 12220 | 12210 | 1367 |
| 397 | 20240830 | 115900 | 8739798860 | 12210 | 12210 | 12210 | 12210 | 263 |
| 398 | 20240830 | 115800 | 8736587630 | 12210 | 12210 | 12220 | 12200 | 643 |
| 399 | 20240830 | 115700 | 8728736500 | 12210 | 12220 | 12220 | 12210 | 242 |
| 400 | 20240830 | 115600 | 8725781650 | 12220 | 12210 | 12220 | 12200 | 277 |
| 401 | 20240830 | 115500 | 8722398070 | 12210 | 12200 | 12210 | 12200 | 1424 |
| 402 | 20240830 | 115400 | 8705024830 | 12210 | 12210 | 12220 | 12210 | 1862 |
| 403 | 20240830 | 115300 | 8682282210 | 12200 | 12210 | 12210 | 12200 | 699 |
| 404 | 20240830 | 115200 | 8673752270 | 12210 | 12230 | 12230 | 12210 | 8281 |
| 405 | 20240830 | 115100 | 8572604890 | 12230 | 12220 | 12230 | 12220 | 389 |
| 406 | 20240830 | 115000 | 8567851270 | 12220 | 12220 | 12230 | 12210 | 1502 |
| 407 | 20240830 | 114900 | 8549496830 | 12220 | 12220 | 12220 | 12210 | 415 |
| 408 | 20240830 | 114800 | 8544427060 | 12220 | 12220 | 12220 | 12220 | 81 |
| 409 | 20240830 | 114700 | 8543437240 | 12220 | 12220 | 12220 | 12210 | 206 |
| 410 | 20240830 | 114600 | 8540920160 | 12230 | 12220 | 12230 | 12220 | 1574 |
| 411 | 20240830 | 114500 | 8521685580 | 12210 | 12210 | 12220 | 12210 | 409 |
| 412 | 20240830 | 114400 | 8516688180 | 12210 | 12210 | 12210 | 12210 | 524 |
| 413 | 20240830 | 114300 | 8510290140 | 12210 | 12210 | 12220 | 12210 | 1006 |
| 414 | 20240830 | 114200 | 8497998800 | 12210 | 12210 | 12220 | 12210 | 229 |
| 415 | 20240830 | 114100 | 8495200700 | 12220 | 12220 | 12220 | 12220 | 22 |
| 416 | 20240830 | 114000 | 8494931860 | 12220 | 12210 | 12220 | 12210 | 200 |
| 417 | 20240830 | 113900 | 8492489790 | 12210 | 12210 | 12220 | 12210 | 82 |
| 418 | 20240830 | 113800 | 8491488020 | 12220 | 12210 | 12220 | 12210 | 90 |
| 419 | 20240830 | 113700 | 8490388230 | 12210 | 12210 | 12220 | 12210 | 1165 |
| 420 | 20240830 | 113600 | 8476163480 | 12220 | 12220 | 12220 | 12210 | 341 |
| 421 | 20240830 | 113500 | 8471999350 | 12220 | 12210 | 12220 | 12210 | 205 |
| 422 | 20240830 | 113400 | 8469495910 | 12220 | 12200 | 12220 | 12200 | 826 |
| 423 | 20240830 | 113300 | 8459415280 | 12200 | 12220 | 12220 | 12200 | 16416 |
| 424 | 20240830 | 113200 | 8259067080 | 12210 | 12210 | 12220 | 12210 | 2059 |
| 425 | 20240830 | 113100 | 8233907270 | 12210 | 12220 | 12220 | 12210 | 601 |
| 426 | 20240830 | 113000 | 8226563890 | 12220 | 12220 | 12220 | 12210 | 1329 |
| 427 | 20240830 | 112900 | 8210328370 | 12220 | 12220 | 12230 | 12220 | 285 |
| 428 | 20240830 | 112800 | 8206845660 | 12230 | 12220 | 12230 | 12210 | 312 |
| 429 | 20240830 | 112700 | 8203032930 | 12210 | 12210 | 12230 | 12210 | 1923 |
| 430 | 20240830 | 112600 | 8179519010 | 12210 | 12220 | 12220 | 12210 | 2184 |
| 431 | 20240830 | 112500 | 8152843270 | 12220 | 12220 | 12230 | 12220 | 478 |
| 432 | 20240830 | 112400 | 8147001770 | 12220 | 12230 | 12230 | 12220 | 1216 |
| 433 | 20240830 | 112300 | 8132141130 | 12220 | 12220 | 12230 | 12220 | 8757 |
| 434 | 20240830 | 112200 | 8025105910 | 12220 | 12230 | 12230 | 12220 | 1189 |
| 435 | 20240830 | 112100 | 8010572320 | 12230 | 12230 | 12230 | 12230 | 1070 |
| 436 | 20240830 | 112000 | 7997486220 | 12230 | 12240 | 12240 | 12230 | 194 |
| 437 | 20240830 | 111900 | 7995113570 | 12240 | 12240 | 12240 | 12230 | 220 |
| 438 | 20240830 | 111800 | 7992422820 | 12240 | 12230 | 12240 | 12230 | 1845 |
| 439 | 20240830 | 111700 | 7969854700 | 12240 | 12240 | 12240 | 12230 | 182 |
| 440 | 20240830 | 111600 | 7967628160 | 12230 | 12240 | 12240 | 12230 | 1478 |
| 441 | 20240830 | 111500 | 7949551660 | 12240 | 12230 | 12240 | 12230 | 434 |
| 442 | 20240830 | 111400 | 7944242870 | 12240 | 12240 | 12240 | 12230 | 3518 |
| 443 | 20240830 | 111300 | 7901215470 | 12240 | 12240 | 12240 | 12230 | 1418 |
| 444 | 20240830 | 111200 | 7883867680 | 12230 | 12240 | 12240 | 12230 | 582 |
| 445 | 20240830 | 111100 | 7876745850 | 12240 | 12230 | 12240 | 12230 | 1676 |
| 446 | 20240830 | 111000 | 7856241940 | 12230 | 12240 | 12240 | 12230 | 600 |
| 447 | 20240830 | 110900 | 7848900070 | 12240 | 12240 | 12240 | 12230 | 1800 |
| 448 | 20240830 | 110800 | 7826874120 | 12240 | 12250 | 12250 | 12240 | 16375 |
| 449 | 20240830 | 110700 | 7626337180 | 12260 | 12260 | 12260 | 12250 | 1575 |
| 450 | 20240830 | 110600 | 7607041460 | 12260 | 12250 | 12260 | 12250 | 236 |
| 451 | 20240830 | 110500 | 7604150190 | 12250 | 12260 | 12260 | 12250 | 1180 |
| 452 | 20240830 | 110400 | 7589685230 | 12260 | 12260 | 12270 | 12260 | 1519 |
| 453 | 20240830 | 110300 | 7571055640 | 12260 | 12270 | 12270 | 12250 | 2329 |
| 454 | 20240830 | 110200 | 7542488500 | 12270 | 12260 | 12270 | 12250 | 2631 |
| 455 | 20240830 | 110100 | 7510233650 | 12260 | 12260 | 12260 | 12250 | 2779 |
| 456 | 20240830 | 110000 | 7476164590 | 12260 | 12260 | 12270 | 12260 | 42 |
| 457 | 20240830 | 105900 | 7475649660 | 12270 | 12260 | 12270 | 12260 | 2402 |
| 458 | 20240830 | 105800 | 7446189570 | 12260 | 12280 | 12280 | 12260 | 10873 |
| 459 | 20240830 | 105700 | 7312769720 | 12280 | 12290 | 12290 | 12280 | 126 |
| 460 | 20240830 | 105600 | 7311222270 | 12290 | 12290 | 12290 | 12290 | 1174 |
| 461 | 20240830 | 105500 | 7296793810 | 12290 | 12310 | 12310 | 12290 | 3536 |
| 462 | 20240830 | 105400 | 7253321770 | 12300 | 12300 | 12300 | 12300 | 366 |
| 463 | 20240830 | 105300 | 7248819970 | 12290 | 12300 | 12300 | 12290 | 300 |
| 464 | 20240830 | 105200 | 7245131030 | 12300 | 12310 | 12310 | 12300 | 415 |
| 465 | 20240830 | 105100 | 7240025960 | 12300 | 12300 | 12310 | 12300 | 1892 |
| 466 | 20240830 | 105000 | 7216753850 | 12310 | 12310 | 12310 | 12300 | 194 |
| 467 | 20240830 | 104900 | 7214366720 | 12300 | 12300 | 12310 | 12300 | 111 |
| 468 | 20240830 | 104800 | 7213000360 | 12300 | 12300 | 12300 | 12290 | 902 |
| 469 | 20240830 | 104700 | 7201907590 | 12300 | 12300 | 12300 | 12300 | 1123 |
| 470 | 20240830 | 104600 | 7188094690 | 12290 | 12290 | 12300 | 12290 | 3584 |
| 471 | 20240830 | 104500 | 7144042200 | 12290 | 12280 | 12290 | 12280 | 761 |
| 472 | 20240830 | 104400 | 7134695810 | 12290 | 12290 | 12290 | 12280 | 381 |
| 473 | 20240830 | 104300 | 7130013630 | 12290 | 12280 | 12290 | 12280 | 265 |
| 474 | 20240830 | 104200 | 7126756830 | 12280 | 12280 | 12290 | 12280 | 1254 |
| 475 | 20240830 | 104100 | 7111357700 | 12290 | 12280 | 12290 | 12280 | 293 |
| 476 | 20240830 | 104000 | 7107759640 | 12280 | 12280 | 12290 | 12270 | 1823 |
| 477 | 20240830 | 103900 | 7085376040 | 12280 | 12270 | 12280 | 12270 | 188 |
| 478 | 20240830 | 103800 | 7083067940 | 12270 | 12270 | 12280 | 12270 | 1131 |
| 479 | 20240830 | 103700 | 7069189380 | 12270 | 12280 | 12290 | 12270 | 3817 |
| 480 | 20240830 | 103600 | 7022317810 | 12290 | 12290 | 12290 | 12280 | 1551 |
| 481 | 20240830 | 103500 | 7003263450 | 12290 | 12290 | 12290 | 12280 | 4479 |
| 482 | 20240830 | 103400 | 6948217940 | 12280 | 12290 | 12300 | 12280 | 1191 |
| 483 | 20240830 | 103300 | 6933582470 | 12290 | 12310 | 12310 | 12290 | 4085 |
| 484 | 20240830 | 103200 | 6883339020 | 12310 | 12300 | 12310 | 12300 | 898 |
| 485 | 20240830 | 103100 | 6872285900 | 12310 | 12320 | 12320 | 12300 | 2640 |
| 486 | 20240830 | 103000 | 6839780520 | 12320 | 12310 | 12320 | 12310 | 352 |
| 487 | 20240830 | 102900 | 6835445580 | 12320 | 12320 | 12320 | 12310 | 104 |
| 488 | 20240830 | 102800 | 6834164310 | 12310 | 12330 | 12330 | 12310 | 1332 |
| 489 | 20240830 | 102700 | 6817750610 | 12330 | 12340 | 12340 | 12330 | 511 |
| 490 | 20240830 | 102600 | 6811447700 | 12340 | 12330 | 12340 | 12330 | 420 |
| 491 | 20240830 | 102500 | 6806265900 | 12340 | 12340 | 12340 | 12330 | 889 |
| 492 | 20240830 | 102400 | 6795297640 | 12350 | 12330 | 12350 | 12330 | 1183 |
| 493 | 20240830 | 102300 | 6780706690 | 12330 | 12320 | 12330 | 12310 | 6783 |
| 494 | 20240830 | 102200 | 6697148210 | 12320 | 12320 | 12320 | 12300 | 5626 |
| 495 | 20240830 | 102100 | 6627903540 | 12320 | 12300 | 12320 | 12300 | 2552 |
| 496 | 20240830 | 102000 | 6596488490 | 12300 | 12300 | 12300 | 12300 | 245 |
| 497 | 20240830 | 101900 | 6593474990 | 12300 | 12280 | 12310 | 12280 | 3469 |
| 498 | 20240830 | 101800 | 6550828030 | 12280 | 12270 | 12280 | 12270 | 648 |
| 499 | 20240830 | 101700 | 6542876960 | 12260 | 12270 | 12270 | 12260 | 887 |
| 500 | 20240830 | 101600 | 6532000610 | 12270 | 12270 | 12270 | 12270 | 617 |
| 501 | 20240830 | 101500 | 6524430020 | 12270 | 12270 | 12280 | 12270 | 229 |
| 502 | 20240830 | 101400 | 6521620180 | 12280 | 12270 | 12280 | 12270 | 345 |
| 503 | 20240830 | 101300 | 6517385410 | 12270 | 12280 | 12280 | 12270 | 696 |
| 504 | 20240830 | 101200 | 6508841920 | 12280 | 12280 | 12280 | 12280 | 154 |
| 505 | 20240830 | 101100 | 6506950800 | 12280 | 12270 | 12280 | 12270 | 1243 |
| 506 | 20240830 | 101000 | 6491695420 | 12270 | 12260 | 12270 | 12260 | 1421 |
| 507 | 20240830 | 100900 | 6474268850 | 12260 | 12260 | 12260 | 12250 | 3008 |
| 508 | 20240830 | 100800 | 6437391370 | 12260 | 12260 | 12260 | 12250 | 58 |
| 509 | 20240830 | 100700 | 6436680640 | 12260 | 12280 | 12280 | 12260 | 4325 |
| 510 | 20240830 | 100600 | 6383616780 | 12280 | 12300 | 12300 | 12270 | 1473 |
| 511 | 20240830 | 100500 | 6365512320 | 12300 | 12310 | 12310 | 12300 | 699 |
| 512 | 20240830 | 100400 | 6356914280 | 12300 | 12320 | 12320 | 12280 | 4289 |
| 513 | 20240830 | 100300 | 6304182730 | 12320 | 12310 | 12320 | 12310 | 301 |
| 514 | 20240830 | 100200 | 6300476260 | 12320 | 12320 | 12330 | 12310 | 2718 |
| 515 | 20240830 | 100100 | 6266990700 | 12320 | 12310 | 12320 | 12300 | 2282 |
| 516 | 20240830 | 100000 | 6238884540 | 12310 | 12280 | 12310 | 12280 | 2927 |
| 517 | 20240830 | 095900 | 6202899970 | 12290 | 12270 | 12290 | 12270 | 1450 |
| 518 | 20240830 | 095800 | 6185083510 | 12270 | 12260 | 12280 | 12260 | 3426 |
| 519 | 20240830 | 095700 | 6143054280 | 12250 | 12270 | 12270 | 12250 | 1279 |
| 520 | 20240830 | 095600 | 6127364640 | 12270 | 12270 | 12270 | 12250 | 2417 |
| 521 | 20240830 | 095500 | 6097730760 | 12270 | 12250 | 12270 | 12250 | 3557 |
| 522 | 20240830 | 095400 | 6054137740 | 12250 | 12250 | 12260 | 12250 | 2256 |
| 523 | 20240830 | 095300 | 6026501640 | 12250 | 12250 | 12260 | 12240 | 4439 |
| 524 | 20240830 | 095200 | 5972136050 | 12240 | 12240 | 12250 | 12240 | 2522 |
| 525 | 20240830 | 095100 | 5941254860 | 12240 | 12260 | 12260 | 12230 | 2701 |
| 526 | 20240830 | 095000 | 5908210130 | 12260 | 12250 | 12260 | 12220 | 10280 |
| 527 | 20240830 | 094900 | 5782384960 | 12250 | 12270 | 12270 | 12250 | 8266 |
| 528 | 20240830 | 094800 | 5680989820 | 12280 | 12280 | 12280 | 12270 | 848 |
| 529 | 20240830 | 094700 | 5670576850 | 12280 | 12290 | 12290 | 12270 | 3373 |
| 530 | 20240830 | 094600 | 5629156800 | 12290 | 12290 | 12290 | 12280 | 1160 |
| 531 | 20240830 | 094500 | 5614904320 | 12290 | 12290 | 12290 | 12280 | 6047 |
| 532 | 20240830 | 094400 | 5540600490 | 12300 | 12290 | 12300 | 12280 | 1553 |
| 533 | 20240830 | 094300 | 5521512810 | 12290 | 12300 | 12300 | 12290 | 2954 |
| 534 | 20240830 | 094200 | 5485201850 | 12300 | 12290 | 12310 | 12290 | 1646 |
| 535 | 20240830 | 094100 | 5464957810 | 12290 | 12300 | 12310 | 12290 | 3531 |
| 536 | 20240830 | 094000 | 5421538730 | 12290 | 12290 | 12300 | 12290 | 234 |
| 537 | 20240830 | 093900 | 5418661800 | 12290 | 12300 | 12300 | 12290 | 1548 |
| 538 | 20240830 | 093800 | 5399636580 | 12300 | 12300 | 12310 | 12290 | 3157 |
| 539 | 20240830 | 093700 | 5360784990 | 12300 | 12290 | 12300 | 12280 | 8168 |
| 540 | 20240830 | 093600 | 5260438180 | 12290 | 12330 | 12330 | 12290 | 13624 |
| 541 | 20240830 | 093500 | 5092671820 | 12340 | 12300 | 12340 | 12300 | 11311 |
| 542 | 20240830 | 093400 | 4953355190 | 12310 | 12310 | 12310 | 12300 | 1001 |
| 543 | 20240830 | 093300 | 4941038060 | 12310 | 12300 | 12350 | 12290 | 11017 |
| 544 | 20240830 | 093200 | 4805325530 | 12300 | 12300 | 12300 | 12280 | 2791 |
| 545 | 20240830 | 093100 | 4771037040 | 12290 | 12290 | 12300 | 12280 | 3554 |
| 546 | 20240830 | 093000 | 4727371800 | 12290 | 12330 | 12340 | 12290 | 14237 |
| 547 | 20240830 | 092900 | 4551947290 | 12330 | 12380 | 12380 | 12330 | 6475 |
| 548 | 20240830 | 092800 | 4471950340 | 12380 | 12390 | 12400 | 12370 | 2457 |
| 549 | 20240830 | 092700 | 4441525460 | 12390 | 12360 | 12400 | 12360 | 4751 |
| 550 | 20240830 | 092600 | 4382699390 | 12360 | 12400 | 12410 | 12360 | 5208 |
| 551 | 20240830 | 092500 | 4318131880 | 12400 | 12360 | 12400 | 12360 | 4361 |
| 552 | 20240830 | 092400 | 4264190310 | 12360 | 12350 | 12380 | 12350 | 3311 |
| 553 | 20240830 | 092300 | 4223255800 | 12350 | 12350 | 12360 | 12340 | 5783 |
| 554 | 20240830 | 092200 | 4151844660 | 12340 | 12380 | 12380 | 12340 | 6896 |
| 555 | 20240830 | 092100 | 4066550390 | 12390 | 12410 | 12420 | 12390 | 8697 |
| 556 | 20240830 | 092000 | 3958692040 | 12420 | 12430 | 12440 | 12410 | 8775 |
| 557 | 20240830 | 091900 | 3849621680 | 12430 | 12460 | 12470 | 12430 | 8623 |
| 558 | 20240830 | 091800 | 3742250490 | 12460 | 12480 | 12490 | 12460 | 5782 |
| 559 | 20240830 | 091700 | 3670087080 | 12490 | 12500 | 12510 | 12440 | 18122 |
| 560 | 20240830 | 091600 | 3444083960 | 12500 | 12440 | 12510 | 12430 | 24202 |
| 561 | 20240830 | 091500 | 3142019450 | 12450 | 12460 | 12470 | 12430 | 13730 |
| 562 | 20240830 | 091400 | 2971140270 | 12450 | 12500 | 12510 | 12450 | 20348 |
| 563 | 20240830 | 091300 | 2717076520 | 12510 | 12450 | 12510 | 12430 | 26874 |
| 564 | 20240830 | 091200 | 2381857610 | 12460 | 12390 | 12530 | 12380 | 57866 |
| 565 | 20240830 | 091100 | 1660584370 | 12390 | 12250 | 12390 | 12250 | 36502 |
| 566 | 20240830 | 091000 | 1211179640 | 12240 | 12240 | 12250 | 12240 | 2298 |
| 567 | 20240830 | 090900 | 1183040960 | 12240 | 12240 | 12250 | 12240 | 744 |
| 568 | 20240830 | 090800 | 1173928410 | 12250 | 12190 | 12250 | 12190 | 3039 |
| 569 | 20240830 | 090700 | 1136793400 | 12190 | 12250 | 12250 | 12190 | 10012 |
| 570 | 20240830 | 090600 | 1014538430 | 12240 | 12250 | 12260 | 12240 | 2555 |
| 571 | 20240830 | 090500 | 983238640 | 12250 | 12220 | 12260 | 12190 | 21050 |
| 572 | 20240830 | 090400 | 725906710 | 12210 | 12220 | 12220 | 12210 | 3188 |
| 573 | 20240830 | 090300 | 686951870 | 12220 | 12220 | 12230 | 12200 | 11525 |
| 574 | 20240830 | 090200 | 546166190 | 12220 | 12210 | 12220 | 12190 | 19160 |
| 575 | 20240830 | 090100 | 312322080 | 12220 | 12220 | 12230 | 12190 | 9954 |
| 576 | 20240830 | 090000 | 190702160 | 12230 | 12190 | 12240 | 12180 | 15536 |