31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 183400 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 24669 |
| 3 | 20241107 | 183300 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20241107 | 183200 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20241107 | 183100 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20241107 | 183000 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20241107 | 182900 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20241107 | 182800 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20241107 | 182700 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20241107 | 182600 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20241107 | 182500 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20241107 | 182400 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20241107 | 182300 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20241107 | 182200 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20241107 | 182100 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20241107 | 182000 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20241107 | 181900 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20241107 | 181800 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20241107 | 181700 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20241107 | 181600 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20241107 | 181500 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20241107 | 181400 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20241107 | 181300 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20241107 | 181200 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20241107 | 181100 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20241107 | 181000 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20241107 | 180900 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20241107 | 180800 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20241107 | 180700 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20241107 | 180600 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20241107 | 180500 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20241107 | 180400 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 24669 |
| 33 | 20241107 | 180300 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20241107 | 180200 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20241107 | 180100 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20241107 | 180000 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20241107 | 175900 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20241107 | 175800 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20241107 | 175700 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20241107 | 175600 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20241107 | 175500 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20241107 | 175400 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20241107 | 175300 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20241107 | 175200 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20241107 | 175100 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20241107 | 175000 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20241107 | 174900 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20241107 | 174800 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20241107 | 174700 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20241107 | 174600 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20241107 | 174500 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20241107 | 174400 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20241107 | 174300 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20241107 | 174200 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20241107 | 174100 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20241107 | 174000 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20241107 | 173900 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20241107 | 173800 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20241107 | 173700 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20241107 | 173600 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20241107 | 173500 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20241107 | 173400 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 24669 |
| 63 | 20241107 | 173300 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20241107 | 173200 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20241107 | 173100 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20241107 | 173000 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20241107 | 172900 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20241107 | 172800 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20241107 | 172700 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20241107 | 172600 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20241107 | 172500 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20241107 | 172400 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20241107 | 172300 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20241107 | 172200 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20241107 | 172100 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20241107 | 172000 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20241107 | 171900 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20241107 | 171800 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20241107 | 171700 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20241107 | 171600 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20241107 | 171500 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20241107 | 171400 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20241107 | 171300 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20241107 | 171200 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20241107 | 171100 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20241107 | 171000 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20241107 | 170900 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20241107 | 170800 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20241107 | 170700 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20241107 | 170600 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20241107 | 170500 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20241107 | 170400 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 24669 |
| 93 | 20241107 | 170300 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20241107 | 170200 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20241107 | 170100 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20241107 | 170000 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20241107 | 165900 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20241107 | 165800 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20241107 | 165700 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20241107 | 165600 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20241107 | 165500 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20241107 | 165400 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20241107 | 165300 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20241107 | 165200 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20241107 | 165100 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20241107 | 165000 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20241107 | 164900 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20241107 | 164800 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20241107 | 164700 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20241107 | 164600 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20241107 | 164500 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20241107 | 164400 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20241107 | 164300 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20241107 | 164200 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20241107 | 164100 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20241107 | 164000 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20241107 | 163900 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20241107 | 163800 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20241107 | 163700 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20241107 | 163600 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20241107 | 163500 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20241107 | 163400 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 24669 |
| 123 | 20241107 | 163300 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20241107 | 163200 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20241107 | 163100 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20241107 | 163000 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20241107 | 162900 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20241107 | 162800 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20241107 | 162700 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20241107 | 162600 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20241107 | 162500 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20241107 | 162400 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20241107 | 162300 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20241107 | 162200 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20241107 | 162100 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20241107 | 162000 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20241107 | 161900 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20241107 | 161800 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20241107 | 161700 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20241107 | 161600 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20241107 | 161500 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20241107 | 161400 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20241107 | 161300 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20241107 | 161200 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20241107 | 161100 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20241107 | 161000 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20241107 | 160900 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20241107 | 160800 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20241107 | 160700 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20241107 | 160600 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20241107 | 160500 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20241107 | 160400 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 24669 |
| 153 | 20241107 | 160300 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20241107 | 160200 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20241107 | 160100 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20241107 | 160000 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20241107 | 155900 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20241107 | 155800 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20241107 | 155700 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20241107 | 155600 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20241107 | 155500 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20241107 | 155400 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20241107 | 155300 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20241107 | 155200 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20241107 | 155100 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20241107 | 155000 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20241107 | 154900 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20241107 | 154800 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20241107 | 154700 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20241107 | 154600 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20241107 | 154500 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20241107 | 154400 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20241107 | 154300 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20241107 | 154200 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20241107 | 154100 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20241107 | 154000 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20241107 | 153900 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20241107 | 153800 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20241107 | 153700 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20241107 | 153600 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20241107 | 153500 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20241107 | 153400 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 24669 |
| 183 | 20241107 | 153300 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20241107 | 153200 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20241107 | 153100 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20241107 | 153000 | 15803349220 | 12310 | 12310 | 12310 | 12310 | 24669 |
| 187 | 20241107 | 152900 | 15499673830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20241107 | 152800 | 15499673830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20241107 | 152700 | 15499673830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20241107 | 152600 | 15499673830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20241107 | 152500 | 15499673830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20241107 | 152400 | 15499673830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20241107 | 152300 | 15499673830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20241107 | 152200 | 15499673830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20241107 | 152100 | 15499673830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20241107 | 152000 | 15499673830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20241107 | 151900 | 15499673830 | 12320 | 12310 | 12320 | 12290 | 5039 |
| 198 | 20241107 | 151800 | 15437672510 | 12310 | 12300 | 12310 | 12300 | 4325 |
| 199 | 20241107 | 151700 | 15384462820 | 12310 | 12290 | 12310 | 12290 | 4301 |
| 200 | 20241107 | 151600 | 15331558120 | 12300 | 12290 | 12300 | 12280 | 5611 |
| 201 | 20241107 | 151500 | 15262590250 | 12290 | 12280 | 12290 | 12280 | 3644 |
| 202 | 20241107 | 151400 | 15217826450 | 12290 | 12280 | 12290 | 12280 | 1449 |
| 203 | 20241107 | 151300 | 15200022000 | 12290 | 12280 | 12290 | 12280 | 2377 |
| 204 | 20241107 | 151200 | 15170828700 | 12280 | 12280 | 12290 | 12280 | 959 |
| 205 | 20241107 | 151100 | 15159051890 | 12280 | 12300 | 12300 | 12280 | 793 |
| 206 | 20241107 | 151000 | 15149306030 | 12300 | 12290 | 12300 | 12290 | 1137 |
| 207 | 20241107 | 150900 | 15135330730 | 12300 | 12290 | 12300 | 12280 | 1480 |
| 208 | 20241107 | 150800 | 15117142360 | 12300 | 12290 | 12300 | 12290 | 281 |
| 209 | 20241107 | 150700 | 15113688760 | 12300 | 12280 | 12300 | 12280 | 1389 |
| 210 | 20241107 | 150600 | 15096614570 | 12300 | 12280 | 12300 | 12260 | 4338 |
| 211 | 20241107 | 150500 | 15043357190 | 12270 | 12290 | 12290 | 12270 | 1405 |
| 212 | 20241107 | 150400 | 15026102960 | 12290 | 12290 | 12290 | 12270 | 504 |
| 213 | 20241107 | 150300 | 15019913970 | 12290 | 12300 | 12300 | 12250 | 3704 |
| 214 | 20241107 | 150200 | 14974430280 | 12300 | 12290 | 12310 | 12250 | 11433 |
| 215 | 20241107 | 150100 | 14834132690 | 12280 | 12300 | 12310 | 12280 | 8146 |
| 216 | 20241107 | 150000 | 14733934110 | 12310 | 12310 | 12320 | 12300 | 1442 |
| 217 | 20241107 | 145900 | 14716183210 | 12310 | 12300 | 12310 | 12300 | 1793 |
| 218 | 20241107 | 145800 | 14694113760 | 12310 | 12310 | 12310 | 12290 | 2166 |
| 219 | 20241107 | 145700 | 14667468520 | 12300 | 12290 | 12310 | 12290 | 3880 |
| 220 | 20241107 | 145600 | 14619753770 | 12290 | 12300 | 12300 | 12290 | 960 |
| 221 | 20241107 | 145500 | 14607950670 | 12290 | 12300 | 12300 | 12290 | 1857 |
| 222 | 20241107 | 145400 | 14585110380 | 12300 | 12290 | 12310 | 12290 | 2964 |
| 223 | 20241107 | 145300 | 14548653450 | 12300 | 12290 | 12300 | 12290 | 993 |
| 224 | 20241107 | 145200 | 14536449300 | 12290 | 12300 | 12300 | 12290 | 655 |
| 225 | 20241107 | 145100 | 14528398890 | 12300 | 12280 | 12300 | 12270 | 8708 |
| 226 | 20241107 | 145000 | 14421464400 | 12280 | 12260 | 12290 | 12260 | 2727 |
| 227 | 20241107 | 144900 | 14387979520 | 12280 | 12270 | 12280 | 12260 | 1140 |
| 228 | 20241107 | 144800 | 14373994260 | 12280 | 12270 | 12280 | 12260 | 1520 |
| 229 | 20241107 | 144700 | 14355349420 | 12280 | 12280 | 12290 | 12260 | 4756 |
| 230 | 20241107 | 144600 | 14296988660 | 12280 | 12280 | 12290 | 12280 | 767 |
| 231 | 20241107 | 144500 | 14287569310 | 12290 | 12280 | 12290 | 12280 | 612 |
| 232 | 20241107 | 144400 | 14280049920 | 12280 | 12300 | 12300 | 12280 | 4941 |
| 233 | 20241107 | 144300 | 14219353850 | 12300 | 12300 | 12300 | 12290 | 651 |
| 234 | 20241107 | 144200 | 14211349540 | 12300 | 12290 | 12300 | 12290 | 347 |
| 235 | 20241107 | 144100 | 14207083920 | 12290 | 12290 | 12300 | 12290 | 533 |
| 236 | 20241107 | 144000 | 14200532490 | 12280 | 12300 | 12300 | 12280 | 1900 |
| 237 | 20241107 | 143900 | 14177178200 | 12300 | 12290 | 12300 | 12280 | 2478 |
| 238 | 20241107 | 143800 | 14146727400 | 12290 | 12290 | 12300 | 12290 | 525 |
| 239 | 20241107 | 143700 | 14140275030 | 12300 | 12310 | 12320 | 12290 | 3300 |
| 240 | 20241107 | 143600 | 14099673370 | 12310 | 12310 | 12320 | 12310 | 3051 |
| 241 | 20241107 | 143500 | 14062107800 | 12310 | 12310 | 12320 | 12310 | 347 |
| 242 | 20241107 | 143400 | 14057836130 | 12310 | 12310 | 12320 | 12310 | 1107 |
| 243 | 20241107 | 143300 | 14044204900 | 12320 | 12310 | 12320 | 12310 | 1629 |
| 244 | 20241107 | 143200 | 14024151870 | 12300 | 12310 | 12310 | 12300 | 896 |
| 245 | 20241107 | 143100 | 14013125280 | 12310 | 12300 | 12310 | 12300 | 938 |
| 246 | 20241107 | 143000 | 14001580670 | 12300 | 12300 | 12310 | 12300 | 227 |
| 247 | 20241107 | 142900 | 13998788260 | 12310 | 12320 | 12320 | 12300 | 176 |
| 248 | 20241107 | 142800 | 13996623090 | 12320 | 12300 | 12320 | 12300 | 1637 |
| 249 | 20241107 | 142700 | 13976486630 | 12320 | 12310 | 12320 | 12300 | 1011 |
| 250 | 20241107 | 142600 | 13964049430 | 12310 | 12300 | 12310 | 12300 | 1495 |
| 251 | 20241107 | 142500 | 13945658500 | 12300 | 12310 | 12310 | 12300 | 1452 |
| 252 | 20241107 | 142400 | 13927785100 | 12320 | 12310 | 12320 | 12310 | 687 |
| 253 | 20241107 | 142300 | 13919327970 | 12320 | 12320 | 12330 | 12310 | 4521 |
| 254 | 20241107 | 142200 | 13863631030 | 12320 | 12320 | 12320 | 12310 | 2277 |
| 255 | 20241107 | 142100 | 13835579420 | 12320 | 12300 | 12320 | 12290 | 3960 |
| 256 | 20241107 | 142000 | 13786861280 | 12300 | 12300 | 12310 | 12300 | 551 |
| 257 | 20241107 | 141900 | 13780078660 | 12300 | 12310 | 12310 | 12300 | 1253 |
| 258 | 20241107 | 141800 | 13764658480 | 12310 | 12310 | 12320 | 12300 | 1276 |
| 259 | 20241107 | 141700 | 13748951200 | 12320 | 12320 | 12320 | 12300 | 3092 |
| 260 | 20241107 | 141600 | 13710894950 | 12310 | 12320 | 12320 | 12310 | 484 |
| 261 | 20241107 | 141500 | 13704934940 | 12320 | 12330 | 12330 | 12310 | 2123 |
| 262 | 20241107 | 141400 | 13678782280 | 12320 | 12320 | 12330 | 12320 | 1763 |
| 263 | 20241107 | 141300 | 13657050450 | 12320 | 12320 | 12330 | 12320 | 858 |
| 264 | 20241107 | 141200 | 13646479770 | 12320 | 12330 | 12340 | 12320 | 3904 |
| 265 | 20241107 | 141100 | 13598343170 | 12330 | 12340 | 12350 | 12330 | 5094 |
| 266 | 20241107 | 141000 | 13535522890 | 12340 | 12350 | 12360 | 12340 | 2459 |
| 267 | 20241107 | 140900 | 13505164300 | 12350 | 12350 | 12360 | 12350 | 200 |
| 268 | 20241107 | 140800 | 13502694200 | 12350 | 12360 | 12360 | 12350 | 3060 |
| 269 | 20241107 | 140700 | 13464878680 | 12360 | 12370 | 12370 | 12360 | 3608 |
| 270 | 20241107 | 140600 | 13420281260 | 12360 | 12370 | 12370 | 12360 | 2376 |
| 271 | 20241107 | 140500 | 13390908860 | 12370 | 12380 | 12390 | 12360 | 2225 |
| 272 | 20241107 | 140400 | 13363380530 | 12380 | 12380 | 12390 | 12370 | 1698 |
| 273 | 20241107 | 140300 | 13342357870 | 12380 | 12370 | 12390 | 12370 | 3470 |
| 274 | 20241107 | 140200 | 13299400570 | 12380 | 12370 | 12380 | 12360 | 1876 |
| 275 | 20241107 | 140100 | 13276192010 | 12370 | 12330 | 12370 | 12330 | 17086 |
| 276 | 20241107 | 140000 | 13065286330 | 12340 | 12350 | 12360 | 12340 | 2619 |
| 277 | 20241107 | 135900 | 13032957520 | 12350 | 12360 | 12370 | 12350 | 2311 |
| 278 | 20241107 | 135800 | 13004414700 | 12360 | 12360 | 12360 | 12360 | 1112 |
| 279 | 20241107 | 135700 | 12990670380 | 12360 | 12360 | 12370 | 12360 | 1266 |
| 280 | 20241107 | 135600 | 12975022590 | 12360 | 12370 | 12380 | 12360 | 2238 |
| 281 | 20241107 | 135500 | 12947338490 | 12370 | 12370 | 12380 | 12360 | 8119 |
| 282 | 20241107 | 135400 | 12846894460 | 12370 | 12370 | 12380 | 12370 | 6563 |
| 283 | 20241107 | 135300 | 12765666030 | 12380 | 12390 | 12400 | 12370 | 2907 |
| 284 | 20241107 | 135200 | 12729650950 | 12400 | 12400 | 12410 | 12380 | 8124 |
| 285 | 20241107 | 135100 | 12628949470 | 12400 | 12380 | 12450 | 12380 | 31065 |
| 286 | 20241107 | 135000 | 12243721040 | 12380 | 12370 | 12380 | 12350 | 19514 |
| 287 | 20241107 | 134900 | 12002359350 | 12360 | 12330 | 12370 | 12330 | 19041 |
| 288 | 20241107 | 134800 | 11767204230 | 12330 | 12280 | 12340 | 12280 | 20477 |
| 289 | 20241107 | 134700 | 11515095730 | 12270 | 12260 | 12280 | 12260 | 3231 |
| 290 | 20241107 | 134600 | 11475451540 | 12270 | 12270 | 12270 | 12260 | 424 |
| 291 | 20241107 | 134500 | 11470250710 | 12270 | 12230 | 12270 | 12230 | 7686 |
| 292 | 20241107 | 134400 | 11376099630 | 12230 | 12230 | 12230 | 12210 | 3018 |
| 293 | 20241107 | 134300 | 11339208530 | 12220 | 12220 | 12230 | 12220 | 803 |
| 294 | 20241107 | 134200 | 11329393060 | 12230 | 12230 | 12230 | 12220 | 852 |
| 295 | 20241107 | 134100 | 11318977080 | 12230 | 12230 | 12230 | 12220 | 187 |
| 296 | 20241107 | 134000 | 11316690770 | 12230 | 12230 | 12230 | 12220 | 439 |
| 297 | 20241107 | 133900 | 11311322020 | 12230 | 12230 | 12230 | 12220 | 658 |
| 298 | 20241107 | 133800 | 11303281180 | 12220 | 12230 | 12230 | 12220 | 349 |
| 299 | 20241107 | 133700 | 11299016280 | 12230 | 12220 | 12240 | 12220 | 4374 |
| 300 | 20241107 | 133600 | 11245541980 | 12230 | 12230 | 12230 | 12220 | 698 |
| 301 | 20241107 | 133500 | 11237008050 | 12240 | 12230 | 12240 | 12220 | 1677 |
| 302 | 20241107 | 133400 | 11216498400 | 12220 | 12210 | 12230 | 12210 | 606 |
| 303 | 20241107 | 133300 | 11209098200 | 12220 | 12210 | 12220 | 12210 | 374 |
| 304 | 20241107 | 133200 | 11204530750 | 12230 | 12220 | 12230 | 12210 | 3543 |
| 305 | 20241107 | 133100 | 11161268560 | 12210 | 12210 | 12230 | 12210 | 187 |
| 306 | 20241107 | 133000 | 11158984950 | 12210 | 12220 | 12230 | 12210 | 1791 |
| 307 | 20241107 | 132900 | 11137112150 | 12220 | 12220 | 12230 | 12220 | 180 |
| 308 | 20241107 | 132800 | 11134912220 | 12220 | 12240 | 12240 | 12220 | 401 |
| 309 | 20241107 | 132700 | 11130009350 | 12240 | 12240 | 12240 | 12230 | 263 |
| 310 | 20241107 | 132600 | 11126792610 | 12230 | 12220 | 12230 | 12220 | 2142 |
| 311 | 20241107 | 132500 | 11100606320 | 12230 | 12220 | 12230 | 12220 | 688 |
| 312 | 20241107 | 132400 | 11092198460 | 12220 | 12220 | 12230 | 12220 | 1280 |
| 313 | 20241107 | 132300 | 11076556680 | 12220 | 12230 | 12240 | 12220 | 866 |
| 314 | 20241107 | 132200 | 11065971070 | 12240 | 12230 | 12240 | 12230 | 1467 |
| 315 | 20241107 | 132100 | 11048029030 | 12240 | 12240 | 12240 | 12240 | 121 |
| 316 | 20241107 | 132000 | 11046547990 | 12240 | 12250 | 12250 | 12230 | 1671 |
| 317 | 20241107 | 131900 | 11026086510 | 12260 | 12250 | 12260 | 12250 | 417 |
| 318 | 20241107 | 131800 | 11020978080 | 12250 | 12240 | 12250 | 12230 | 4004 |
| 319 | 20241107 | 131700 | 10971999100 | 12240 | 12240 | 12260 | 12240 | 2386 |
| 320 | 20241107 | 131600 | 10942789820 | 12250 | 12240 | 12250 | 12240 | 1102 |
| 321 | 20241107 | 131500 | 10929290460 | 12250 | 12240 | 12250 | 12240 | 684 |
| 322 | 20241107 | 131400 | 10920918070 | 12240 | 12240 | 12240 | 12230 | 1084 |
| 323 | 20241107 | 131300 | 10907653130 | 12230 | 12250 | 12250 | 12230 | 2554 |
| 324 | 20241107 | 131200 | 10876395980 | 12250 | 12250 | 12250 | 12240 | 2454 |
| 325 | 20241107 | 131100 | 10846344820 | 12240 | 12250 | 12250 | 12230 | 5632 |
| 326 | 20241107 | 131000 | 10777398780 | 12250 | 12250 | 12260 | 12240 | 3965 |
| 327 | 20241107 | 130900 | 10728822460 | 12250 | 12250 | 12260 | 12250 | 346 |
| 328 | 20241107 | 130800 | 10724582350 | 12250 | 12260 | 12270 | 12250 | 2228 |
| 329 | 20241107 | 130700 | 10697277920 | 12260 | 12270 | 12270 | 12260 | 117 |
| 330 | 20241107 | 130600 | 10695843330 | 12270 | 12280 | 12290 | 12260 | 1962 |
| 331 | 20241107 | 130500 | 10671772110 | 12280 | 12280 | 12290 | 12270 | 244 |
| 332 | 20241107 | 130400 | 10668776700 | 12270 | 12280 | 12290 | 12270 | 2121 |
| 333 | 20241107 | 130300 | 10642740360 | 12280 | 12290 | 12290 | 12280 | 522 |
| 334 | 20241107 | 130200 | 10636325630 | 12290 | 12280 | 12300 | 12280 | 1144 |
| 335 | 20241107 | 130100 | 10622273590 | 12280 | 12310 | 12310 | 12270 | 4093 |
| 336 | 20241107 | 130000 | 10571947670 | 12310 | 12320 | 12330 | 12310 | 1819 |
| 337 | 20241107 | 125900 | 10549550380 | 12310 | 12330 | 12340 | 12310 | 4659 |
| 338 | 20241107 | 125800 | 10492162890 | 12330 | 12320 | 12350 | 12310 | 13746 |
| 339 | 20241107 | 125700 | 10322661340 | 12320 | 12310 | 12320 | 12300 | 2992 |
| 340 | 20241107 | 125600 | 10285817530 | 12310 | 12310 | 12320 | 12310 | 3365 |
| 341 | 20241107 | 125500 | 10244386460 | 12310 | 12310 | 12320 | 12310 | 1502 |
| 342 | 20241107 | 125400 | 10225890420 | 12310 | 12320 | 12320 | 12310 | 2646 |
| 343 | 20241107 | 125300 | 10193310830 | 12320 | 12290 | 12320 | 12290 | 14951 |
| 344 | 20241107 | 125200 | 10009347710 | 12290 | 12280 | 12290 | 12270 | 6441 |
| 345 | 20241107 | 125100 | 9930201540 | 12280 | 12280 | 12290 | 12280 | 1939 |
| 346 | 20241107 | 125000 | 9906390460 | 12290 | 12270 | 12290 | 12260 | 3545 |
| 347 | 20241107 | 124900 | 9862872990 | 12280 | 12280 | 12280 | 12270 | 1507 |
| 348 | 20241107 | 124800 | 9844371090 | 12280 | 12280 | 12280 | 12270 | 1845 |
| 349 | 20241107 | 124700 | 9821731610 | 12280 | 12280 | 12280 | 12270 | 1185 |
| 350 | 20241107 | 124600 | 9807182700 | 12280 | 12280 | 12280 | 12270 | 183 |
| 351 | 20241107 | 124500 | 9804935680 | 12280 | 12270 | 12280 | 12260 | 3018 |
| 352 | 20241107 | 124400 | 9767896530 | 12260 | 12280 | 12280 | 12260 | 2265 |
| 353 | 20241107 | 124300 | 9740096560 | 12270 | 12270 | 12280 | 12270 | 424 |
| 354 | 20241107 | 124200 | 9734893730 | 12270 | 12280 | 12290 | 12270 | 757 |
| 355 | 20241107 | 124100 | 9725597790 | 12280 | 12290 | 12290 | 12280 | 409 |
| 356 | 20241107 | 124000 | 9720573180 | 12290 | 12280 | 12290 | 12280 | 1292 |
| 357 | 20241107 | 123900 | 9704703530 | 12280 | 12280 | 12290 | 12280 | 1159 |
| 358 | 20241107 | 123800 | 9690470980 | 12280 | 12270 | 12280 | 12260 | 434 |
| 359 | 20241107 | 123700 | 9685146090 | 12270 | 12260 | 12290 | 12260 | 2893 |
| 360 | 20241107 | 123600 | 9649628990 | 12260 | 12260 | 12270 | 12260 | 312 |
| 361 | 20241107 | 123500 | 9645800880 | 12270 | 12270 | 12290 | 12270 | 2184 |
| 362 | 20241107 | 123400 | 9619000570 | 12280 | 12280 | 12290 | 12280 | 588 |
| 363 | 20241107 | 123300 | 9611778090 | 12290 | 12290 | 12290 | 12270 | 149 |
| 364 | 20241107 | 123200 | 9609947080 | 12270 | 12270 | 12290 | 12270 | 5074 |
| 365 | 20241107 | 123100 | 9547666590 | 12280 | 12270 | 12280 | 12270 | 1003 |
| 366 | 20241107 | 123000 | 9535358890 | 12270 | 12280 | 12280 | 12270 | 3278 |
| 367 | 20241107 | 122900 | 9495133500 | 12270 | 12270 | 12280 | 12270 | 65 |
| 368 | 20241107 | 122800 | 9494335790 | 12270 | 12280 | 12280 | 12270 | 1235 |
| 369 | 20241107 | 122700 | 9479174120 | 12270 | 12280 | 12290 | 12270 | 505 |
| 370 | 20241107 | 122600 | 9472972680 | 12280 | 12270 | 12290 | 12270 | 264 |
| 371 | 20241107 | 122500 | 9469731720 | 12280 | 12260 | 12290 | 12260 | 3941 |
| 372 | 20241107 | 122400 | 9421349920 | 12260 | 12260 | 12280 | 12260 | 1785 |
| 373 | 20241107 | 122300 | 9399452650 | 12250 | 12260 | 12260 | 12250 | 351 |
| 374 | 20241107 | 122200 | 9395152570 | 12260 | 12260 | 12260 | 12250 | 236 |
| 375 | 20241107 | 122100 | 9392259290 | 12250 | 12270 | 12280 | 12250 | 372 |
| 376 | 20241107 | 122000 | 9387696270 | 12270 | 12280 | 12280 | 12270 | 827 |
| 377 | 20241107 | 121900 | 9377541400 | 12280 | 12300 | 12300 | 12280 | 2972 |
| 378 | 20241107 | 121800 | 9341018560 | 12300 | 12300 | 12300 | 12290 | 1294 |
| 379 | 20241107 | 121700 | 9325111890 | 12300 | 12280 | 12300 | 12280 | 5915 |
| 380 | 20241107 | 121600 | 9252406310 | 12280 | 12260 | 12280 | 12250 | 5987 |
| 381 | 20241107 | 121500 | 9178922270 | 12260 | 12270 | 12270 | 12260 | 934 |
| 382 | 20241107 | 121400 | 9167469260 | 12270 | 12260 | 12270 | 12260 | 948 |
| 383 | 20241107 | 121300 | 9155845220 | 12260 | 12270 | 12270 | 12260 | 6136 |
| 384 | 20241107 | 121200 | 9080608500 | 12270 | 12270 | 12270 | 12260 | 1685 |
| 385 | 20241107 | 121100 | 9059934550 | 12260 | 12270 | 12270 | 12260 | 2026 |
| 386 | 20241107 | 121000 | 9035077020 | 12270 | 12250 | 12270 | 12250 | 5571 |
| 387 | 20241107 | 120900 | 8966789500 | 12250 | 12240 | 12250 | 12240 | 1733 |
| 388 | 20241107 | 120800 | 8945570500 | 12230 | 12240 | 12240 | 12230 | 763 |
| 389 | 20241107 | 120700 | 8936231790 | 12240 | 12230 | 12240 | 12220 | 1327 |
| 390 | 20241107 | 120600 | 8920003070 | 12220 | 12230 | 12240 | 12220 | 1446 |
| 391 | 20241107 | 120500 | 8902318010 | 12230 | 12230 | 12230 | 12220 | 2820 |
| 392 | 20241107 | 120400 | 8867846950 | 12230 | 12260 | 12260 | 12230 | 6477 |
| 393 | 20241107 | 120300 | 8788567170 | 12260 | 12270 | 12270 | 12250 | 2471 |
| 394 | 20241107 | 120200 | 8758267820 | 12270 | 12260 | 12270 | 12260 | 1019 |
| 395 | 20241107 | 120100 | 8745771090 | 12260 | 12270 | 12270 | 12260 | 810 |
| 396 | 20241107 | 120000 | 8735839820 | 12270 | 12250 | 12270 | 12250 | 5606 |
| 397 | 20241107 | 115900 | 8667148030 | 12250 | 12250 | 12250 | 12240 | 1418 |
| 398 | 20241107 | 115800 | 8649778750 | 12250 | 12250 | 12250 | 12240 | 522 |
| 399 | 20241107 | 115700 | 8643384830 | 12250 | 12250 | 12250 | 12240 | 320 |
| 400 | 20241107 | 115600 | 8639464950 | 12250 | 12250 | 12250 | 12240 | 3821 |
| 401 | 20241107 | 115500 | 8592668780 | 12240 | 12240 | 12250 | 12240 | 503 |
| 402 | 20241107 | 115400 | 8586509580 | 12240 | 12230 | 12250 | 12230 | 5151 |
| 403 | 20241107 | 115300 | 8523478990 | 12230 | 12220 | 12230 | 12220 | 1295 |
| 404 | 20241107 | 115200 | 8507643920 | 12220 | 12220 | 12220 | 12210 | 1163 |
| 405 | 20241107 | 115100 | 8493432170 | 12220 | 12220 | 12230 | 12210 | 1522 |
| 406 | 20241107 | 115000 | 8474833300 | 12230 | 12220 | 12230 | 12220 | 780 |
| 407 | 20241107 | 114900 | 8465301550 | 12230 | 12220 | 12230 | 12220 | 1194 |
| 408 | 20241107 | 114800 | 8450710740 | 12230 | 12210 | 12230 | 12200 | 1129 |
| 409 | 20241107 | 114700 | 8436922830 | 12210 | 12230 | 12230 | 12210 | 2652 |
| 410 | 20241107 | 114600 | 8404511210 | 12220 | 12250 | 12250 | 12220 | 5238 |
| 411 | 20241107 | 114500 | 8340440630 | 12240 | 12250 | 12250 | 12240 | 781 |
| 412 | 20241107 | 114400 | 8330879110 | 12250 | 12240 | 12250 | 12230 | 4981 |
| 413 | 20241107 | 114300 | 8269936150 | 12240 | 12240 | 12250 | 12230 | 2847 |
| 414 | 20241107 | 114200 | 8235091330 | 12240 | 12230 | 12250 | 12230 | 2448 |
| 415 | 20241107 | 114100 | 8205130070 | 12240 | 12200 | 12240 | 12200 | 7769 |
| 416 | 20241107 | 114000 | 8110154740 | 12210 | 12200 | 12210 | 12200 | 1468 |
| 417 | 20241107 | 113900 | 8092238690 | 12200 | 12200 | 12200 | 12190 | 1929 |
| 418 | 20241107 | 113800 | 8068707070 | 12200 | 12200 | 12200 | 12180 | 2559 |
| 419 | 20241107 | 113700 | 8037512400 | 12200 | 12190 | 12210 | 12190 | 11861 |
| 420 | 20241107 | 113600 | 7892784750 | 12190 | 12190 | 12200 | 12190 | 5414 |
| 421 | 20241107 | 113500 | 7826787930 | 12190 | 12190 | 12190 | 12180 | 1319 |
| 422 | 20241107 | 113400 | 7810711390 | 12180 | 12180 | 12200 | 12170 | 8810 |
| 423 | 20241107 | 113300 | 7703331890 | 12180 | 12170 | 12180 | 12170 | 2248 |
| 424 | 20241107 | 113200 | 7675961820 | 12170 | 12180 | 12180 | 12170 | 121 |
| 425 | 20241107 | 113100 | 7674488120 | 12180 | 12180 | 12190 | 12180 | 2007 |
| 426 | 20241107 | 113000 | 7650042250 | 12180 | 12180 | 12190 | 12180 | 1906 |
| 427 | 20241107 | 112900 | 7626827150 | 12180 | 12180 | 12190 | 12170 | 5541 |
| 428 | 20241107 | 112800 | 7559338050 | 12170 | 12160 | 12180 | 12160 | 5558 |
| 429 | 20241107 | 112700 | 7491676050 | 12160 | 12170 | 12170 | 12160 | 138 |
| 430 | 20241107 | 112600 | 7489996830 | 12170 | 12160 | 12170 | 12140 | 1757 |
| 431 | 20241107 | 112500 | 7468628280 | 12140 | 12170 | 12170 | 12140 | 1753 |
| 432 | 20241107 | 112400 | 7447325360 | 12160 | 12150 | 12170 | 12150 | 2708 |
| 433 | 20241107 | 112300 | 7414402450 | 12150 | 12150 | 12150 | 12140 | 454 |
| 434 | 20241107 | 112200 | 7408888760 | 12150 | 12120 | 12150 | 12120 | 6698 |
| 435 | 20241107 | 112100 | 7327589070 | 12120 | 12130 | 12140 | 12120 | 478 |
| 436 | 20241107 | 112000 | 7321789310 | 12120 | 12120 | 12130 | 12120 | 76 |
| 437 | 20241107 | 111900 | 7320868170 | 12130 | 12130 | 12140 | 12130 | 324 |
| 438 | 20241107 | 111800 | 7316937900 | 12130 | 12140 | 12140 | 12130 | 336 |
| 439 | 20241107 | 111700 | 7312861720 | 12130 | 12130 | 12140 | 12130 | 410 |
| 440 | 20241107 | 111600 | 7307886690 | 12130 | 12130 | 12140 | 12130 | 387 |
| 441 | 20241107 | 111500 | 7303192330 | 12130 | 12150 | 12160 | 12130 | 1503 |
| 442 | 20241107 | 111400 | 7284945920 | 12150 | 12160 | 12160 | 12150 | 245 |
| 443 | 20241107 | 111300 | 7281968960 | 12160 | 12150 | 12160 | 12150 | 457 |
| 444 | 20241107 | 111200 | 7276415960 | 12160 | 12160 | 12160 | 12150 | 403 |
| 445 | 20241107 | 111100 | 7271518910 | 12160 | 12160 | 12170 | 12160 | 1319 |
| 446 | 20241107 | 111000 | 7255477180 | 12160 | 12140 | 12170 | 12120 | 17558 |
| 447 | 20241107 | 110900 | 7042059840 | 12140 | 12150 | 12150 | 12140 | 243 |
| 448 | 20241107 | 110800 | 7039107490 | 12140 | 12130 | 12140 | 12120 | 2669 |
| 449 | 20241107 | 110700 | 7006707880 | 12120 | 12140 | 12140 | 12120 | 935 |
| 450 | 20241107 | 110600 | 6995366750 | 12130 | 12140 | 12140 | 12130 | 193 |
| 451 | 20241107 | 110500 | 6993024300 | 12140 | 12130 | 12140 | 12130 | 715 |
| 452 | 20241107 | 110400 | 6984347330 | 12130 | 12130 | 12130 | 12120 | 752 |
| 453 | 20241107 | 110300 | 6975227930 | 12130 | 12130 | 12130 | 12120 | 938 |
| 454 | 20241107 | 110200 | 6963850090 | 12130 | 12130 | 12130 | 12120 | 64 |
| 455 | 20241107 | 110100 | 6963074110 | 12130 | 12110 | 12130 | 12110 | 1215 |
| 456 | 20241107 | 110000 | 6948352090 | 12120 | 12100 | 12130 | 12100 | 559 |
| 457 | 20241107 | 105900 | 6941578820 | 12110 | 12080 | 12110 | 12080 | 46 |
| 458 | 20241107 | 105800 | 6941022720 | 12120 | 12080 | 12120 | 12080 | 2234 |
| 459 | 20241107 | 105700 | 6913985320 | 12090 | 12090 | 12100 | 12090 | 1107 |
| 460 | 20241107 | 105600 | 6900601600 | 12100 | 12110 | 12110 | 12100 | 747 |
| 461 | 20241107 | 105500 | 6891560220 | 12110 | 12110 | 12120 | 12110 | 402 |
| 462 | 20241107 | 105400 | 6886691850 | 12110 | 12120 | 12120 | 12110 | 235 |
| 463 | 20241107 | 105300 | 6883844380 | 12110 | 12090 | 12120 | 12090 | 1098 |
| 464 | 20241107 | 105200 | 6870549950 | 12080 | 12090 | 12090 | 12080 | 117 |
| 465 | 20241107 | 105100 | 6869135530 | 12100 | 12100 | 12100 | 12090 | 883 |
| 466 | 20241107 | 105000 | 6858455250 | 12100 | 12100 | 12100 | 12090 | 857 |
| 467 | 20241107 | 104900 | 6848091910 | 12100 | 12100 | 12120 | 12100 | 787 |
| 468 | 20241107 | 104800 | 6838568910 | 12100 | 12120 | 12120 | 12100 | 2036 |
| 469 | 20241107 | 104700 | 6813906090 | 12120 | 12120 | 12130 | 12120 | 143 |
| 470 | 20241107 | 104600 | 6812172580 | 12120 | 12120 | 12130 | 12120 | 312 |
| 471 | 20241107 | 104500 | 6808389650 | 12120 | 12120 | 12130 | 12120 | 496 |
| 472 | 20241107 | 104400 | 6802373920 | 12130 | 12130 | 12130 | 12110 | 1098 |
| 473 | 20241107 | 104300 | 6789057700 | 12120 | 12130 | 12130 | 12120 | 1956 |
| 474 | 20241107 | 104200 | 6765347280 | 12130 | 12120 | 12130 | 12120 | 1029 |
| 475 | 20241107 | 104100 | 6752872780 | 12120 | 12130 | 12140 | 12120 | 542 |
| 476 | 20241107 | 104000 | 6746300380 | 12120 | 12150 | 12150 | 12120 | 2488 |
| 477 | 20241107 | 103900 | 6716099240 | 12140 | 12130 | 12150 | 12130 | 676 |
| 478 | 20241107 | 103800 | 6707886530 | 12140 | 12120 | 12140 | 12120 | 3569 |
| 479 | 20241107 | 103700 | 6664574000 | 12120 | 12120 | 12130 | 12120 | 372 |
| 480 | 20241107 | 103600 | 6660065110 | 12120 | 12130 | 12130 | 12120 | 56 |
| 481 | 20241107 | 103500 | 6659386260 | 12130 | 12120 | 12140 | 12120 | 1863 |
| 482 | 20241107 | 103400 | 6636792320 | 12120 | 12110 | 12130 | 12110 | 1124 |
| 483 | 20241107 | 103300 | 6623168870 | 12110 | 12120 | 12120 | 12100 | 483 |
| 484 | 20241107 | 103200 | 6617315670 | 12100 | 12080 | 12130 | 12080 | 395 |
| 485 | 20241107 | 103100 | 6612531220 | 12130 | 12080 | 12140 | 12070 | 5226 |
| 486 | 20241107 | 103000 | 6549235690 | 12070 | 12080 | 12080 | 12070 | 770 |
| 487 | 20241107 | 102900 | 6539941780 | 12080 | 12090 | 12100 | 12080 | 3059 |
| 488 | 20241107 | 102800 | 6502969030 | 12090 | 12110 | 12110 | 12090 | 1937 |
| 489 | 20241107 | 102700 | 6479525630 | 12100 | 12100 | 12110 | 12100 | 1348 |
| 490 | 20241107 | 102600 | 6463202520 | 12110 | 12060 | 12110 | 12060 | 1419 |
| 491 | 20241107 | 102500 | 6446044900 | 12060 | 12060 | 12080 | 12060 | 798 |
| 492 | 20241107 | 102400 | 6436417070 | 12060 | 12070 | 12080 | 12060 | 3170 |
| 493 | 20241107 | 102300 | 6398161550 | 12060 | 12070 | 12070 | 12060 | 513 |
| 494 | 20241107 | 102200 | 6391972890 | 12060 | 12070 | 12080 | 12060 | 732 |
| 495 | 20241107 | 102100 | 6383142660 | 12070 | 12100 | 12100 | 12070 | 1737 |
| 496 | 20241107 | 102000 | 6362158520 | 12100 | 12110 | 12120 | 12090 | 3445 |
| 497 | 20241107 | 101900 | 6320459210 | 12110 | 12130 | 12140 | 12110 | 5199 |
| 498 | 20241107 | 101800 | 6257410270 | 12130 | 12130 | 12140 | 12130 | 846 |
| 499 | 20241107 | 101700 | 6247142510 | 12130 | 12130 | 12140 | 12120 | 1495 |
| 500 | 20241107 | 101600 | 6229007200 | 12130 | 12150 | 12170 | 12120 | 11768 |
| 501 | 20241107 | 101500 | 6086064010 | 12160 | 12160 | 12160 | 12150 | 4041 |
| 502 | 20241107 | 101400 | 6036929630 | 12160 | 12140 | 12160 | 12140 | 2898 |
| 503 | 20241107 | 101300 | 6001719540 | 12150 | 12130 | 12150 | 12120 | 3085 |
| 504 | 20241107 | 101200 | 5964271980 | 12130 | 12120 | 12140 | 12120 | 4398 |
| 505 | 20241107 | 101100 | 5910927620 | 12130 | 12130 | 12130 | 12120 | 863 |
| 506 | 20241107 | 101000 | 5900459570 | 12130 | 12110 | 12130 | 12110 | 2450 |
| 507 | 20241107 | 100900 | 5870745630 | 12120 | 12120 | 12130 | 12110 | 3275 |
| 508 | 20241107 | 100800 | 5831064630 | 12120 | 12110 | 12120 | 12110 | 3350 |
| 509 | 20241107 | 100700 | 5790477380 | 12110 | 12110 | 12120 | 12100 | 2810 |
| 510 | 20241107 | 100600 | 5756435920 | 12110 | 12110 | 12120 | 12110 | 2511 |
| 511 | 20241107 | 100500 | 5726018590 | 12110 | 12110 | 12120 | 12100 | 2708 |
| 512 | 20241107 | 100400 | 5693222810 | 12110 | 12110 | 12120 | 12100 | 2636 |
| 513 | 20241107 | 100300 | 5661281060 | 12110 | 12080 | 12110 | 12080 | 4718 |
| 514 | 20241107 | 100200 | 5604245710 | 12080 | 12060 | 12080 | 12040 | 9394 |
| 515 | 20241107 | 100100 | 5490881130 | 12060 | 12020 | 12070 | 12010 | 17905 |
| 516 | 20241107 | 100000 | 5275407960 | 12020 | 12010 | 12020 | 12000 | 726 |
| 517 | 20241107 | 095900 | 5266689170 | 12010 | 12010 | 12010 | 12000 | 2199 |
| 518 | 20241107 | 095800 | 5240279670 | 12010 | 12010 | 12010 | 12000 | 3282 |
| 519 | 20241107 | 095700 | 5200888050 | 12010 | 12000 | 12010 | 12000 | 1390 |
| 520 | 20241107 | 095600 | 5184202240 | 12010 | 12010 | 12010 | 12000 | 1612 |
| 521 | 20241107 | 095500 | 5164842740 | 12020 | 12020 | 12020 | 12000 | 1971 |
| 522 | 20241107 | 095400 | 5141175260 | 12020 | 12020 | 12030 | 12010 | 1253 |
| 523 | 20241107 | 095300 | 5126119650 | 12020 | 12010 | 12030 | 12000 | 809 |
| 524 | 20241107 | 095200 | 5116401360 | 12010 | 12010 | 12030 | 12000 | 1454 |
| 525 | 20241107 | 095100 | 5098942450 | 12000 | 12000 | 12010 | 12000 | 1278 |
| 526 | 20241107 | 095000 | 5083606190 | 12000 | 12000 | 12000 | 11990 | 650 |
| 527 | 20241107 | 094900 | 5075807300 | 11990 | 11970 | 11990 | 11970 | 1111 |
| 528 | 20241107 | 094800 | 5062497690 | 11980 | 12010 | 12010 | 11970 | 13168 |
| 529 | 20241107 | 094700 | 4904633180 | 12000 | 12020 | 12030 | 12000 | 8840 |
| 530 | 20241107 | 094600 | 4798443330 | 12030 | 12030 | 12030 | 12020 | 697 |
| 531 | 20241107 | 094500 | 4790060770 | 12020 | 12030 | 12030 | 12020 | 2091 |
| 532 | 20241107 | 094400 | 4764906260 | 12040 | 12030 | 12040 | 12020 | 2222 |
| 533 | 20241107 | 094300 | 4738175230 | 12030 | 12020 | 12040 | 12010 | 2382 |
| 534 | 20241107 | 094200 | 4709515990 | 12020 | 12020 | 12040 | 12010 | 12657 |
| 535 | 20241107 | 094100 | 4557383510 | 12040 | 12010 | 12040 | 12010 | 2013 |
| 536 | 20241107 | 094000 | 4533192080 | 12010 | 12040 | 12040 | 12010 | 11618 |
| 537 | 20241107 | 093900 | 4393534610 | 12030 | 12050 | 12050 | 12030 | 3045 |
| 538 | 20241107 | 093800 | 4356873350 | 12050 | 12050 | 12060 | 12040 | 955 |
| 539 | 20241107 | 093700 | 4345366750 | 12050 | 12060 | 12070 | 12050 | 2263 |
| 540 | 20241107 | 093600 | 4318087250 | 12060 | 12040 | 12060 | 12040 | 1837 |
| 541 | 20241107 | 093500 | 4295951770 | 12040 | 12040 | 12050 | 12030 | 626 |
| 542 | 20241107 | 093400 | 4288418870 | 12040 | 12030 | 12060 | 12020 | 1191 |
| 543 | 20241107 | 093300 | 4274091100 | 12030 | 12010 | 12030 | 12000 | 2361 |
| 544 | 20241107 | 093200 | 4245720000 | 12010 | 11970 | 12010 | 11960 | 4839 |
| 545 | 20241107 | 093100 | 4187734380 | 11970 | 11970 | 11980 | 11970 | 5267 |
| 546 | 20241107 | 093000 | 4124677230 | 11980 | 12020 | 12020 | 11970 | 25723 |
| 547 | 20241107 | 092900 | 3815829660 | 12020 | 12050 | 12050 | 12020 | 5250 |
| 548 | 20241107 | 092800 | 3752668000 | 12040 | 12070 | 12080 | 12040 | 5302 |
| 549 | 20241107 | 092700 | 3688727710 | 12070 | 12070 | 12080 | 12060 | 2793 |
| 550 | 20241107 | 092600 | 3655015760 | 12070 | 12080 | 12090 | 12070 | 3915 |
| 551 | 20241107 | 092500 | 3607712970 | 12090 | 12080 | 12090 | 12060 | 3747 |
| 552 | 20241107 | 092400 | 3562502180 | 12090 | 12090 | 12090 | 12070 | 1032 |
| 553 | 20241107 | 092300 | 3550038990 | 12090 | 12090 | 12090 | 12060 | 2460 |
| 554 | 20241107 | 092200 | 3520334470 | 12090 | 12070 | 12090 | 12070 | 1791 |
| 555 | 20241107 | 092100 | 3498703820 | 12080 | 12100 | 12110 | 12070 | 1750 |
| 556 | 20241107 | 092000 | 3477547170 | 12100 | 12080 | 12120 | 12060 | 7984 |
| 557 | 20241107 | 091900 | 3381068540 | 12080 | 12160 | 12160 | 12080 | 10327 |
| 558 | 20241107 | 091800 | 3255972640 | 12170 | 12190 | 12190 | 12170 | 10587 |
| 559 | 20241107 | 091700 | 3127042040 | 12190 | 12180 | 12200 | 12170 | 3698 |
| 560 | 20241107 | 091600 | 3081974300 | 12180 | 12190 | 12200 | 12180 | 13170 |
| 561 | 20241107 | 091500 | 2921430610 | 12200 | 12200 | 12210 | 12170 | 13308 |
| 562 | 20241107 | 091400 | 2759167160 | 12200 | 12130 | 12200 | 12110 | 27806 |
| 563 | 20241107 | 091300 | 2421187990 | 12140 | 12110 | 12140 | 12110 | 9145 |
| 564 | 20241107 | 091200 | 2310251320 | 12090 | 12060 | 12120 | 12050 | 6946 |
| 565 | 20241107 | 091100 | 2226306490 | 12050 | 12040 | 12050 | 12010 | 3138 |
| 566 | 20241107 | 091000 | 2188516830 | 12040 | 12000 | 12050 | 12000 | 6282 |
| 567 | 20241107 | 090900 | 2113031270 | 12010 | 12040 | 12040 | 12010 | 6675 |
| 568 | 20241107 | 090800 | 2032770880 | 12040 | 12070 | 12070 | 12040 | 8982 |
| 569 | 20241107 | 090700 | 1924523390 | 12060 | 12050 | 12070 | 12050 | 7100 |
| 570 | 20241107 | 090600 | 1838880720 | 12050 | 12030 | 12070 | 12020 | 3085 |
| 571 | 20241107 | 090500 | 1801734640 | 12030 | 11950 | 12040 | 11950 | 8708 |
| 572 | 20241107 | 090400 | 1697375620 | 11990 | 11950 | 12010 | 11930 | 15671 |
| 573 | 20241107 | 090300 | 1509969040 | 11950 | 12030 | 12030 | 11940 | 25773 |
| 574 | 20241107 | 090200 | 1201350060 | 12040 | 12010 | 12130 | 12010 | 15893 |
| 575 | 20241107 | 090100 | 1009831920 | 12010 | 12030 | 12040 | 11970 | 12236 |
| 576 | 20241107 | 090000 | 863043030 | 12030 | 12100 | 12180 | 12000 | 66604 |