36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 137438 |
| 3 | 20230608 | 204100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20230608 | 204000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20230608 | 203900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20230608 | 203800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20230608 | 203700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20230608 | 203600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20230608 | 203500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20230608 | 203400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20230608 | 203300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20230608 | 203200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20230608 | 203100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20230608 | 203000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20230608 | 202900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20230608 | 202800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20230608 | 202700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20230608 | 202600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20230608 | 202500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20230608 | 202400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20230608 | 202300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20230608 | 202200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20230608 | 202100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20230608 | 202000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20230608 | 201900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20230608 | 201800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20230608 | 201700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20230608 | 201600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20230608 | 201500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20230608 | 201400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20230608 | 201300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20230608 | 201200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 137438 |
| 33 | 20230608 | 201100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20230608 | 201000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20230608 | 200900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20230608 | 200800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20230608 | 200700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20230608 | 200600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20230608 | 200500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20230608 | 200400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20230608 | 200300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20230608 | 200200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20230608 | 200100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20230608 | 200000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20230608 | 195900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20230608 | 195800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20230608 | 195700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20230608 | 195600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20230608 | 195500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20230608 | 195400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20230608 | 195300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20230608 | 195200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20230608 | 195100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20230608 | 195000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20230608 | 194900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20230608 | 194800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20230608 | 194700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20230608 | 194600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20230608 | 194500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20230608 | 194400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20230608 | 194300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20230608 | 194200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 137438 |
| 63 | 20230608 | 194100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20230608 | 194000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20230608 | 193900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20230608 | 193800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20230608 | 193700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20230608 | 193600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20230608 | 193500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20230608 | 193400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20230608 | 193300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20230608 | 193200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20230608 | 193100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20230608 | 193000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20230608 | 192900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20230608 | 192800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20230608 | 192700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20230608 | 192600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20230608 | 192500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20230608 | 192400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20230608 | 192300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20230608 | 192200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20230608 | 192100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20230608 | 192000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20230608 | 191900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20230608 | 191800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20230608 | 191700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20230608 | 191600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20230608 | 191500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20230608 | 191400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20230608 | 191300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20230608 | 191200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 137438 |
| 93 | 20230608 | 191100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20230608 | 191000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20230608 | 190900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20230608 | 190800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20230608 | 190700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20230608 | 190600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20230608 | 190500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20230608 | 190400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20230608 | 190300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20230608 | 190200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20230608 | 190100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20230608 | 190000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20230608 | 185900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20230608 | 185800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20230608 | 185700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20230608 | 185600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20230608 | 185500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20230608 | 185400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20230608 | 185300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20230608 | 185200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20230608 | 185100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20230608 | 185000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20230608 | 184900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20230608 | 184800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20230608 | 184700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20230608 | 184600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20230608 | 184500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20230608 | 184400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20230608 | 184300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20230608 | 184200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 137438 |
| 123 | 20230608 | 184100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20230608 | 184000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20230608 | 183900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20230608 | 183800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20230608 | 183700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20230608 | 183600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20230608 | 183500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20230608 | 183400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20230608 | 183300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20230608 | 183200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20230608 | 183100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20230608 | 183000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20230608 | 182900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20230608 | 182800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20230608 | 182700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20230608 | 182600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20230608 | 182500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20230608 | 182400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20230608 | 182300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20230608 | 182200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20230608 | 182100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20230608 | 182000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20230608 | 181900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20230608 | 181800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20230608 | 181700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20230608 | 181600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20230608 | 181500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20230608 | 181400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20230608 | 181300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20230608 | 181200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 137438 |
| 153 | 20230608 | 181100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20230608 | 181000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20230608 | 180900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20230608 | 180800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20230608 | 180700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20230608 | 180600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20230608 | 180500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20230608 | 180400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20230608 | 180300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20230608 | 180200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20230608 | 180100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20230608 | 180000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20230608 | 175900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20230608 | 175800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20230608 | 175700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20230608 | 175600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20230608 | 175500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20230608 | 175400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20230608 | 175300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20230608 | 175200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20230608 | 175100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20230608 | 175000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20230608 | 174900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20230608 | 174800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20230608 | 174700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20230608 | 174600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20230608 | 174500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20230608 | 174400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20230608 | 174300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20230608 | 174200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 137438 |
| 183 | 20230608 | 174100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20230608 | 174000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20230608 | 173900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20230608 | 173800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20230608 | 173700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20230608 | 173600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20230608 | 173500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20230608 | 173400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20230608 | 173300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20230608 | 173200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20230608 | 173100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20230608 | 173000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20230608 | 172900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20230608 | 172800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20230608 | 172700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20230608 | 172600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20230608 | 172500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20230608 | 172400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20230608 | 172300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20230608 | 172200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20230608 | 172100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20230608 | 172000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20230608 | 171900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20230608 | 171800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20230608 | 171700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20230608 | 171600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20230608 | 171500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20230608 | 171400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20230608 | 171300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20230608 | 171200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 137438 |
| 213 | 20230608 | 171100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20230608 | 171000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20230608 | 170900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20230608 | 170800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20230608 | 170700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20230608 | 170600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20230608 | 170500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20230608 | 170400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20230608 | 170300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20230608 | 170200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20230608 | 170100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20230608 | 170000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20230608 | 165900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20230608 | 165800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20230608 | 165700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20230608 | 165600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20230608 | 165500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20230608 | 165400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20230608 | 165300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20230608 | 165200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20230608 | 165100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20230608 | 165000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20230608 | 164900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20230608 | 164800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20230608 | 164700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20230608 | 164600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20230608 | 164500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20230608 | 164400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20230608 | 164300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20230608 | 164200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 137438 |
| 243 | 20230608 | 164100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20230608 | 164000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20230608 | 163900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20230608 | 163800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20230608 | 163700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20230608 | 163600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20230608 | 163500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20230608 | 163400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20230608 | 163300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20230608 | 163200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20230608 | 163100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20230608 | 163000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20230608 | 162900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20230608 | 162800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20230608 | 162700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20230608 | 162600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20230608 | 162500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20230608 | 162400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20230608 | 162300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20230608 | 162200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20230608 | 162100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20230608 | 162000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20230608 | 161900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20230608 | 161800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20230608 | 161700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20230608 | 161600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20230608 | 161500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20230608 | 161400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20230608 | 161300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20230608 | 161200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 137438 |
| 273 | 20230608 | 161100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20230608 | 161000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20230608 | 160900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20230608 | 160800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20230608 | 160700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20230608 | 160600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20230608 | 160500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20230608 | 160400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20230608 | 160300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20230608 | 160200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20230608 | 160100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20230608 | 160000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20230608 | 155900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 286 | 20230608 | 155800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 287 | 20230608 | 155700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 288 | 20230608 | 155600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 289 | 20230608 | 155500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 290 | 20230608 | 155400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 291 | 20230608 | 155300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 292 | 20230608 | 155200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 293 | 20230608 | 155100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 294 | 20230608 | 155000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 295 | 20230608 | 154900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 296 | 20230608 | 154800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 297 | 20230608 | 154700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 298 | 20230608 | 154600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 299 | 20230608 | 154500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 300 | 20230608 | 154400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 301 | 20230608 | 154300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 302 | 20230608 | 154200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 137438 |
| 303 | 20230608 | 154100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 304 | 20230608 | 154000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 305 | 20230608 | 153900 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 306 | 20230608 | 153800 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 307 | 20230608 | 153700 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 308 | 20230608 | 153600 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 309 | 20230608 | 153500 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 310 | 20230608 | 153400 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 311 | 20230608 | 153300 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 312 | 20230608 | 153200 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 313 | 20230608 | 153100 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 314 | 20230608 | 153000 | 30457808775 | 2230 | 2230 | 2230 | 2230 | 137438 |
| 315 | 20230608 | 152900 | 30151322035 | 2235 | 2235 | 2235 | 2235 | 0 |
| 316 | 20230608 | 152800 | 30151322035 | 2235 | 2235 | 2235 | 2235 | 0 |
| 317 | 20230608 | 152700 | 30151322035 | 2235 | 2235 | 2235 | 2235 | 0 |
| 318 | 20230608 | 152600 | 30151322035 | 2235 | 2235 | 2235 | 2235 | 0 |
| 319 | 20230608 | 152500 | 30151322035 | 2235 | 2235 | 2235 | 2235 | 0 |
| 320 | 20230608 | 152400 | 30151322035 | 2235 | 2235 | 2235 | 2235 | 0 |
| 321 | 20230608 | 152300 | 30151322035 | 2235 | 2235 | 2235 | 2235 | 0 |
| 322 | 20230608 | 152200 | 30151322035 | 2235 | 2235 | 2235 | 2235 | 0 |
| 323 | 20230608 | 152100 | 30151322035 | 2235 | 2235 | 2235 | 2235 | 0 |
| 324 | 20230608 | 152000 | 30151322035 | 2235 | 2235 | 2235 | 2235 | 0 |
| 325 | 20230608 | 151900 | 30151322035 | 2235 | 2235 | 2235 | 2225 | 114427 |
| 326 | 20230608 | 151800 | 29896155780 | 2235 | 2230 | 2235 | 2230 | 20381 |
| 327 | 20230608 | 151700 | 29850668705 | 2230 | 2230 | 2235 | 2225 | 67551 |
| 328 | 20230608 | 151600 | 29700037290 | 2225 | 2230 | 2230 | 2225 | 8198 |
| 329 | 20230608 | 151500 | 29681787105 | 2230 | 2225 | 2230 | 2225 | 25298 |
| 330 | 20230608 | 151400 | 29625417540 | 2230 | 2225 | 2230 | 2225 | 9526 |
| 331 | 20230608 | 151300 | 29604213290 | 2225 | 2220 | 2230 | 2220 | 45092 |
| 332 | 20230608 | 151200 | 29504042595 | 2220 | 2225 | 2230 | 2220 | 57666 |
| 333 | 20230608 | 151100 | 29375967485 | 2225 | 2230 | 2230 | 2225 | 46665 |
| 334 | 20230608 | 151000 | 29272133975 | 2225 | 2230 | 2230 | 2225 | 48287 |
| 335 | 20230608 | 150900 | 29164686230 | 2230 | 2230 | 2230 | 2225 | 13333 |
| 336 | 20230608 | 150800 | 29134961180 | 2230 | 2230 | 2235 | 2225 | 16490 |
| 337 | 20230608 | 150700 | 29098195825 | 2235 | 2230 | 2235 | 2230 | 28391 |
| 338 | 20230608 | 150600 | 29034865940 | 2230 | 2230 | 2235 | 2225 | 15143 |
| 339 | 20230608 | 150500 | 29001104420 | 2225 | 2230 | 2235 | 2225 | 32368 |
| 340 | 20230608 | 150400 | 28929004040 | 2230 | 2235 | 2235 | 2230 | 37547 |
| 341 | 20230608 | 150300 | 28845266420 | 2235 | 2230 | 2235 | 2230 | 24144 |
| 342 | 20230608 | 150200 | 28791412865 | 2235 | 2235 | 2235 | 2230 | 26921 |
| 343 | 20230608 | 150100 | 28731361920 | 2230 | 2235 | 2235 | 2230 | 26366 |
| 344 | 20230608 | 150000 | 28672542035 | 2235 | 2235 | 2235 | 2230 | 27903 |
| 345 | 20230608 | 145900 | 28610293735 | 2235 | 2235 | 2240 | 2230 | 23706 |
| 346 | 20230608 | 145800 | 28557390060 | 2235 | 2240 | 2240 | 2230 | 10761 |
| 347 | 20230608 | 145700 | 28533341620 | 2230 | 2235 | 2240 | 2230 | 16316 |
| 348 | 20230608 | 145600 | 28496893050 | 2235 | 2235 | 2240 | 2235 | 28983 |
| 349 | 20230608 | 145500 | 28432112665 | 2235 | 2240 | 2240 | 2235 | 13504 |
| 350 | 20230608 | 145400 | 28401884585 | 2240 | 2240 | 2240 | 2235 | 40285 |
| 351 | 20230608 | 145300 | 28311779415 | 2240 | 2240 | 2240 | 2235 | 39685 |
| 352 | 20230608 | 145200 | 28222936950 | 2240 | 2245 | 2245 | 2240 | 8471 |
| 353 | 20230608 | 145100 | 28203954660 | 2245 | 2235 | 2245 | 2235 | 70528 |
| 354 | 20230608 | 145000 | 28046039220 | 2240 | 2245 | 2245 | 2235 | 54562 |
| 355 | 20230608 | 144900 | 27923829365 | 2240 | 2245 | 2250 | 2240 | 13460 |
| 356 | 20230608 | 144800 | 27893605885 | 2240 | 2245 | 2250 | 2240 | 7562 |
| 357 | 20230608 | 144700 | 27876624305 | 2240 | 2250 | 2255 | 2235 | 103482 |
| 358 | 20230608 | 144600 | 27644221545 | 2255 | 2250 | 2255 | 2240 | 47318 |
| 359 | 20230608 | 144500 | 27537679435 | 2240 | 2235 | 2250 | 2235 | 58808 |
| 360 | 20230608 | 144400 | 27405886495 | 2240 | 2240 | 2240 | 2235 | 2768 |
| 361 | 20230608 | 144300 | 27399693960 | 2240 | 2240 | 2240 | 2235 | 6910 |
| 362 | 20230608 | 144200 | 27384246770 | 2240 | 2240 | 2240 | 2235 | 4566 |
| 363 | 20230608 | 144100 | 27374038525 | 2235 | 2235 | 2240 | 2235 | 7838 |
| 364 | 20230608 | 144000 | 27356507065 | 2235 | 2235 | 2240 | 2235 | 52676 |
| 365 | 20230608 | 143900 | 27238753890 | 2240 | 2240 | 2240 | 2235 | 8533 |
| 366 | 20230608 | 143800 | 27219678555 | 2235 | 2235 | 2245 | 2235 | 16361 |
| 367 | 20230608 | 143700 | 27183033870 | 2235 | 2240 | 2240 | 2235 | 11162 |
| 368 | 20230608 | 143600 | 27158047930 | 2240 | 2235 | 2240 | 2230 | 19735 |
| 369 | 20230608 | 143500 | 27113952170 | 2235 | 2235 | 2235 | 2230 | 8116 |
| 370 | 20230608 | 143400 | 27095828625 | 2235 | 2245 | 2245 | 2230 | 58190 |
| 371 | 20230608 | 143300 | 26965737350 | 2245 | 2240 | 2245 | 2240 | 10463 |
| 372 | 20230608 | 143200 | 26942297795 | 2240 | 2245 | 2245 | 2240 | 8847 |
| 373 | 20230608 | 143100 | 26922457965 | 2245 | 2240 | 2245 | 2235 | 11283 |
| 374 | 20230608 | 143000 | 26897187850 | 2240 | 2235 | 2240 | 2235 | 5899 |
| 375 | 20230608 | 142900 | 26884000710 | 2235 | 2235 | 2240 | 2235 | 8204 |
| 376 | 20230608 | 142800 | 26865664505 | 2235 | 2235 | 2240 | 2230 | 30239 |
| 377 | 20230608 | 142700 | 26798095920 | 2235 | 2240 | 2240 | 2235 | 48050 |
| 378 | 20230608 | 142600 | 26690695640 | 2240 | 2240 | 2240 | 2235 | 6674 |
| 379 | 20230608 | 142500 | 26675751625 | 2240 | 2235 | 2245 | 2235 | 804 |
| 380 | 20230608 | 142400 | 26673953420 | 2235 | 2245 | 2245 | 2235 | 9755 |
| 381 | 20230608 | 142300 | 26652112235 | 2245 | 2235 | 2245 | 2235 | 10607 |
| 382 | 20230608 | 142200 | 26628354440 | 2235 | 2235 | 2240 | 2235 | 10555 |
| 383 | 20230608 | 142100 | 26604763920 | 2235 | 2235 | 2240 | 2230 | 4302 |
| 384 | 20230608 | 142000 | 26595137730 | 2235 | 2235 | 2240 | 2230 | 14487 |
| 385 | 20230608 | 141900 | 26562773470 | 2235 | 2235 | 2240 | 2230 | 20178 |
| 386 | 20230608 | 141800 | 26517725170 | 2235 | 2240 | 2240 | 2235 | 23165 |
| 387 | 20230608 | 141700 | 26465944850 | 2235 | 2240 | 2245 | 2235 | 32605 |
| 388 | 20230608 | 141600 | 26392966995 | 2240 | 2245 | 2245 | 2240 | 12652 |
| 389 | 20230608 | 141500 | 26364625520 | 2245 | 2245 | 2245 | 2240 | 16166 |
| 390 | 20230608 | 141400 | 26328404735 | 2245 | 2240 | 2245 | 2235 | 11903 |
| 391 | 20230608 | 141300 | 26301738365 | 2240 | 2235 | 2240 | 2230 | 24823 |
| 392 | 20230608 | 141200 | 26246290260 | 2235 | 2245 | 2245 | 2235 | 92329 |
| 393 | 20230608 | 141100 | 26039662630 | 2250 | 2245 | 2250 | 2240 | 12180 |
| 394 | 20230608 | 141000 | 26012351755 | 2245 | 2245 | 2245 | 2240 | 3554 |
| 395 | 20230608 | 140900 | 26004373975 | 2240 | 2245 | 2250 | 2240 | 17003 |
| 396 | 20230608 | 140800 | 25966216600 | 2250 | 2250 | 2250 | 2245 | 12700 |
| 397 | 20230608 | 140700 | 25937688795 | 2250 | 2250 | 2255 | 2250 | 32110 |
| 398 | 20230608 | 140600 | 25865437565 | 2250 | 2255 | 2255 | 2250 | 10658 |
| 399 | 20230608 | 140500 | 25841427960 | 2255 | 2250 | 2255 | 2250 | 6714 |
| 400 | 20230608 | 140400 | 25826311095 | 2250 | 2255 | 2255 | 2245 | 14893 |
| 401 | 20230608 | 140300 | 25792802125 | 2250 | 2255 | 2255 | 2250 | 5434 |
| 402 | 20230608 | 140200 | 25780557600 | 2255 | 2250 | 2255 | 2250 | 16278 |
| 403 | 20230608 | 140100 | 25743863880 | 2250 | 2245 | 2255 | 2240 | 23155 |
| 404 | 20230608 | 140000 | 25691787275 | 2250 | 2245 | 2250 | 2240 | 11751 |
| 405 | 20230608 | 135900 | 25665410900 | 2245 | 2245 | 2250 | 2245 | 10755 |
| 406 | 20230608 | 135800 | 25641253665 | 2250 | 2245 | 2250 | 2240 | 14756 |
| 407 | 20230608 | 135700 | 25608150980 | 2245 | 2245 | 2245 | 2240 | 24730 |
| 408 | 20230608 | 135600 | 25552738915 | 2240 | 2250 | 2255 | 2240 | 84861 |
| 409 | 20230608 | 135500 | 25362114070 | 2250 | 2250 | 2260 | 2250 | 18134 |
| 410 | 20230608 | 135400 | 25321234775 | 2250 | 2255 | 2260 | 2250 | 15981 |
| 411 | 20230608 | 135300 | 25285200220 | 2255 | 2260 | 2260 | 2255 | 33572 |
| 412 | 20230608 | 135200 | 25209483280 | 2260 | 2265 | 2265 | 2260 | 62732 |
| 413 | 20230608 | 135100 | 25067680995 | 2265 | 2265 | 2270 | 2260 | 61410 |
| 414 | 20230608 | 135000 | 24928577280 | 2265 | 2265 | 2265 | 2260 | 8265 |
| 415 | 20230608 | 134900 | 24909883490 | 2265 | 2265 | 2265 | 2255 | 32238 |
| 416 | 20230608 | 134800 | 24836984395 | 2265 | 2260 | 2265 | 2260 | 14086 |
| 417 | 20230608 | 134700 | 24805120760 | 2265 | 2265 | 2265 | 2260 | 11357 |
| 418 | 20230608 | 134600 | 24779444025 | 2265 | 2265 | 2265 | 2260 | 46319 |
| 419 | 20230608 | 134500 | 24674699095 | 2265 | 2265 | 2265 | 2255 | 78941 |
| 420 | 20230608 | 134400 | 24496273535 | 2265 | 2260 | 2265 | 2260 | 28927 |
| 421 | 20230608 | 134300 | 24430876620 | 2265 | 2265 | 2270 | 2260 | 30323 |
| 422 | 20230608 | 134200 | 24362190340 | 2265 | 2265 | 2270 | 2260 | 27024 |
| 423 | 20230608 | 134100 | 24300986000 | 2270 | 2260 | 2270 | 2260 | 45429 |
| 424 | 20230608 | 134000 | 24198040110 | 2265 | 2260 | 2265 | 2250 | 41629 |
| 425 | 20230608 | 133900 | 24104150105 | 2260 | 2275 | 2275 | 2250 | 127502 |
| 426 | 20230608 | 133800 | 23815251270 | 2275 | 2275 | 2275 | 2265 | 116093 |
| 427 | 20230608 | 133700 | 23551519780 | 2275 | 2265 | 2275 | 2260 | 196224 |
| 428 | 20230608 | 133600 | 23106336095 | 2265 | 2260 | 2265 | 2255 | 162630 |
| 429 | 20230608 | 133500 | 22738630430 | 2260 | 2250 | 2260 | 2240 | 104949 |
| 430 | 20230608 | 133400 | 22502039155 | 2250 | 2240 | 2255 | 2240 | 90104 |
| 431 | 20230608 | 133300 | 22299232180 | 2250 | 2240 | 2250 | 2235 | 68988 |
| 432 | 20230608 | 133200 | 22144530870 | 2235 | 2235 | 2240 | 2230 | 19775 |
| 433 | 20230608 | 133100 | 22100323405 | 2235 | 2235 | 2240 | 2230 | 19577 |
| 434 | 20230608 | 133000 | 22056567030 | 2235 | 2230 | 2235 | 2225 | 29380 |
| 435 | 20230608 | 132900 | 21991080295 | 2225 | 2225 | 2230 | 2225 | 3113 |
| 436 | 20230608 | 132800 | 21984146305 | 2230 | 2235 | 2235 | 2230 | 47014 |
| 437 | 20230608 | 132700 | 21879244735 | 2235 | 2235 | 2240 | 2235 | 4706 |
| 438 | 20230608 | 132600 | 21868722235 | 2240 | 2230 | 2240 | 2230 | 11714 |
| 439 | 20230608 | 132500 | 21842570360 | 2235 | 2235 | 2235 | 2230 | 13974 |
| 440 | 20230608 | 132400 | 21811347470 | 2235 | 2230 | 2235 | 2230 | 18039 |
| 441 | 20230608 | 132300 | 21771115415 | 2230 | 2225 | 2230 | 2225 | 18431 |
| 442 | 20230608 | 132200 | 21730092835 | 2230 | 2225 | 2230 | 2225 | 13665 |
| 443 | 20230608 | 132100 | 21699684770 | 2230 | 2230 | 2230 | 2225 | 14532 |
| 444 | 20230608 | 132000 | 21667344825 | 2230 | 2225 | 2230 | 2225 | 1656 |
| 445 | 20230608 | 131900 | 21663658910 | 2230 | 2225 | 2230 | 2225 | 33127 |
| 446 | 20230608 | 131800 | 21589945765 | 2230 | 2235 | 2235 | 2225 | 6410 |
| 447 | 20230608 | 131700 | 21575656500 | 2230 | 2230 | 2235 | 2230 | 15722 |
| 448 | 20230608 | 131600 | 21540594515 | 2230 | 2240 | 2240 | 2225 | 32934 |
| 449 | 20230608 | 131500 | 21467066620 | 2240 | 2240 | 2240 | 2235 | 3062 |
| 450 | 20230608 | 131400 | 21460213025 | 2235 | 2240 | 2240 | 2235 | 4755 |
| 451 | 20230608 | 131300 | 21449572500 | 2235 | 2235 | 2240 | 2235 | 14281 |
| 452 | 20230608 | 131200 | 21417638980 | 2240 | 2240 | 2240 | 2235 | 3127 |
| 453 | 20230608 | 131100 | 21410648045 | 2240 | 2235 | 2240 | 2230 | 5874 |
| 454 | 20230608 | 131000 | 21397524130 | 2240 | 2230 | 2240 | 2230 | 9268 |
| 455 | 20230608 | 130900 | 21376811585 | 2235 | 2235 | 2235 | 2230 | 10982 |
| 456 | 20230608 | 130800 | 21352309840 | 2230 | 2230 | 2235 | 2225 | 6249 |
| 457 | 20230608 | 130700 | 21338379840 | 2235 | 2230 | 2235 | 2225 | 31947 |
| 458 | 20230608 | 130600 | 21267164880 | 2230 | 2235 | 2235 | 2230 | 35911 |
| 459 | 20230608 | 130500 | 21187073295 | 2230 | 2235 | 2235 | 2230 | 6761 |
| 460 | 20230608 | 130400 | 21171980580 | 2235 | 2235 | 2240 | 2230 | 11804 |
| 461 | 20230608 | 130300 | 21145606130 | 2235 | 2235 | 2240 | 2235 | 10691 |
| 462 | 20230608 | 130200 | 21121711405 | 2235 | 2235 | 2240 | 2230 | 13276 |
| 463 | 20230608 | 130100 | 21092039565 | 2240 | 2235 | 2240 | 2235 | 1896 |
| 464 | 20230608 | 130000 | 21087798200 | 2235 | 2235 | 2240 | 2230 | 11733 |
| 465 | 20230608 | 125900 | 21061574875 | 2240 | 2235 | 2240 | 2235 | 1879 |
| 466 | 20230608 | 125800 | 21057372405 | 2240 | 2240 | 2240 | 2235 | 8311 |
| 467 | 20230608 | 125700 | 21038776415 | 2240 | 2240 | 2240 | 2235 | 16835 |
| 468 | 20230608 | 125600 | 21001150045 | 2240 | 2235 | 2240 | 2230 | 16520 |
| 469 | 20230608 | 125500 | 20964225410 | 2240 | 2235 | 2240 | 2235 | 12091 |
| 470 | 20230608 | 125400 | 20937197230 | 2240 | 2240 | 2245 | 2235 | 9651 |
| 471 | 20230608 | 125300 | 20915606075 | 2240 | 2240 | 2245 | 2235 | 11360 |
| 472 | 20230608 | 125200 | 20890167625 | 2240 | 2245 | 2245 | 2235 | 21539 |
| 473 | 20230608 | 125100 | 20841927185 | 2245 | 2240 | 2245 | 2240 | 20954 |
| 474 | 20230608 | 125000 | 20794987275 | 2245 | 2240 | 2245 | 2240 | 3942 |
| 475 | 20230608 | 124900 | 20786144210 | 2245 | 2245 | 2245 | 2240 | 3564 |
| 476 | 20230608 | 124800 | 20778146665 | 2245 | 2245 | 2245 | 2240 | 2930 |
| 477 | 20230608 | 124700 | 20771575115 | 2245 | 2245 | 2250 | 2240 | 3394 |
| 478 | 20230608 | 124600 | 20763957840 | 2245 | 2240 | 2245 | 2240 | 7150 |
| 479 | 20230608 | 124500 | 20747926245 | 2245 | 2245 | 2245 | 2240 | 6768 |
| 480 | 20230608 | 124400 | 20732736200 | 2245 | 2245 | 2245 | 2245 | 13159 |
| 481 | 20230608 | 124300 | 20703194245 | 2245 | 2245 | 2245 | 2240 | 7881 |
| 482 | 20230608 | 124200 | 20685516870 | 2240 | 2245 | 2245 | 2240 | 4100 |
| 483 | 20230608 | 124100 | 20676315415 | 2245 | 2245 | 2250 | 2240 | 13133 |
| 484 | 20230608 | 124000 | 20646831935 | 2250 | 2245 | 2250 | 2245 | 11066 |
| 485 | 20230608 | 123900 | 20621982690 | 2250 | 2250 | 2250 | 2245 | 3132 |
| 486 | 20230608 | 123800 | 20614938410 | 2250 | 2250 | 2250 | 2245 | 12116 |
| 487 | 20230608 | 123700 | 20587726865 | 2245 | 2250 | 2250 | 2240 | 25899 |
| 488 | 20230608 | 123600 | 20529640145 | 2245 | 2255 | 2255 | 2245 | 25824 |
| 489 | 20230608 | 123500 | 20471575870 | 2255 | 2250 | 2255 | 2250 | 3702 |
| 490 | 20230608 | 123400 | 20463242680 | 2255 | 2250 | 2255 | 2250 | 3336 |
| 491 | 20230608 | 123300 | 20455734950 | 2250 | 2250 | 2255 | 2250 | 4516 |
| 492 | 20230608 | 123200 | 20445573460 | 2250 | 2250 | 2255 | 2250 | 11123 |
| 493 | 20230608 | 123100 | 20420519805 | 2255 | 2255 | 2255 | 2250 | 11253 |
| 494 | 20230608 | 123000 | 20395198805 | 2255 | 2250 | 2255 | 2250 | 5404 |
| 495 | 20230608 | 122900 | 20383038120 | 2255 | 2255 | 2255 | 2250 | 3890 |
| 496 | 20230608 | 122800 | 20374274305 | 2255 | 2255 | 2260 | 2250 | 6233 |
| 497 | 20230608 | 122700 | 20360234565 | 2255 | 2255 | 2260 | 2250 | 27455 |
| 498 | 20230608 | 122600 | 20298327510 | 2255 | 2255 | 2260 | 2255 | 10484 |
| 499 | 20230608 | 122500 | 20274682805 | 2255 | 2255 | 2260 | 2255 | 14692 |
| 500 | 20230608 | 122400 | 20241537135 | 2260 | 2260 | 2260 | 2255 | 29861 |
| 501 | 20230608 | 122300 | 20174186370 | 2260 | 2260 | 2260 | 2255 | 40443 |
| 502 | 20230608 | 122200 | 20082947070 | 2260 | 2260 | 2260 | 2255 | 6667 |
| 503 | 20230608 | 122100 | 20067879815 | 2260 | 2260 | 2260 | 2255 | 12916 |
| 504 | 20230608 | 122000 | 20038693080 | 2260 | 2260 | 2260 | 2255 | 29218 |
| 505 | 20230608 | 121900 | 19972696060 | 2260 | 2255 | 2260 | 2250 | 27340 |
| 506 | 20230608 | 121800 | 19911011255 | 2255 | 2255 | 2255 | 2250 | 4378 |
| 507 | 20230608 | 121700 | 19901146850 | 2255 | 2250 | 2255 | 2245 | 43052 |
| 508 | 20230608 | 121600 | 19804271680 | 2250 | 2240 | 2250 | 2240 | 17367 |
| 509 | 20230608 | 121500 | 19765338545 | 2240 | 2240 | 2245 | 2240 | 14553 |
| 510 | 20230608 | 121400 | 19732732125 | 2240 | 2245 | 2245 | 2240 | 2203 |
| 511 | 20230608 | 121300 | 19727790100 | 2245 | 2245 | 2245 | 2240 | 13061 |
| 512 | 20230608 | 121200 | 19698530160 | 2245 | 2245 | 2250 | 2245 | 15431 |
| 513 | 20230608 | 121100 | 19663887225 | 2245 | 2250 | 2250 | 2245 | 3792 |
| 514 | 20230608 | 121000 | 19655369235 | 2250 | 2245 | 2250 | 2245 | 7301 |
| 515 | 20230608 | 120900 | 19638970245 | 2245 | 2250 | 2250 | 2245 | 8207 |
| 516 | 20230608 | 120800 | 19620542455 | 2245 | 2250 | 2250 | 2245 | 5707 |
| 517 | 20230608 | 120700 | 19607709000 | 2250 | 2250 | 2250 | 2245 | 6941 |
| 518 | 20230608 | 120600 | 19592115550 | 2250 | 2250 | 2250 | 2250 | 3166 |
| 519 | 20230608 | 120500 | 19584992050 | 2245 | 2250 | 2255 | 2245 | 2260 |
| 520 | 20230608 | 120400 | 19579905660 | 2250 | 2255 | 2255 | 2250 | 16094 |
| 521 | 20230608 | 120300 | 19543651195 | 2255 | 2250 | 2255 | 2250 | 7687 |
| 522 | 20230608 | 120200 | 19526351340 | 2250 | 2250 | 2255 | 2245 | 18003 |
| 523 | 20230608 | 120100 | 19485837470 | 2250 | 2250 | 2255 | 2245 | 23172 |
| 524 | 20230608 | 120000 | 19433680110 | 2245 | 2245 | 2250 | 2245 | 19550 |
| 525 | 20230608 | 115900 | 19389698615 | 2250 | 2245 | 2250 | 2240 | 34156 |
| 526 | 20230608 | 115800 | 19312978130 | 2245 | 2240 | 2245 | 2235 | 3872 |
| 527 | 20230608 | 115700 | 19304304075 | 2235 | 2240 | 2240 | 2235 | 8032 |
| 528 | 20230608 | 115600 | 19286335535 | 2240 | 2240 | 2245 | 2235 | 4000 |
| 529 | 20230608 | 115500 | 19277375820 | 2240 | 2240 | 2245 | 2235 | 19452 |
| 530 | 20230608 | 115400 | 19233812595 | 2240 | 2245 | 2245 | 2240 | 11761 |
| 531 | 20230608 | 115300 | 19207430880 | 2240 | 2245 | 2245 | 2240 | 4851 |
| 532 | 20230608 | 115200 | 19196562695 | 2245 | 2245 | 2245 | 2240 | 4285 |
| 533 | 20230608 | 115100 | 19186962635 | 2245 | 2245 | 2245 | 2240 | 7625 |
| 534 | 20230608 | 115000 | 19169880350 | 2245 | 2240 | 2245 | 2240 | 7994 |
| 535 | 20230608 | 114900 | 19151963955 | 2245 | 2240 | 2245 | 2235 | 7717 |
| 536 | 20230608 | 114800 | 19134692835 | 2240 | 2240 | 2240 | 2235 | 8742 |
| 537 | 20230608 | 114700 | 19115116045 | 2240 | 2235 | 2240 | 2235 | 3146 |
| 538 | 20230608 | 114600 | 19108078170 | 2235 | 2240 | 2240 | 2235 | 5024 |
| 539 | 20230608 | 114500 | 19096842565 | 2240 | 2235 | 2240 | 2235 | 17260 |
| 540 | 20230608 | 114400 | 19058207910 | 2235 | 2240 | 2240 | 2235 | 7276 |
| 541 | 20230608 | 114300 | 19041935985 | 2240 | 2240 | 2245 | 2235 | 13372 |
| 542 | 20230608 | 114200 | 19012003970 | 2245 | 2245 | 2245 | 2240 | 26652 |
| 543 | 20230608 | 114100 | 18952286160 | 2245 | 2245 | 2245 | 2240 | 8839 |
| 544 | 20230608 | 114000 | 18932476260 | 2245 | 2245 | 2250 | 2240 | 42263 |
| 545 | 20230608 | 113900 | 18837590805 | 2250 | 2245 | 2250 | 2245 | 3094 |
| 546 | 20230608 | 113800 | 18830642080 | 2250 | 2250 | 2250 | 2245 | 2017 |
| 547 | 20230608 | 113700 | 18826111580 | 2245 | 2250 | 2250 | 2245 | 3804 |
| 548 | 20230608 | 113600 | 18817566180 | 2250 | 2245 | 2250 | 2245 | 9219 |
| 549 | 20230608 | 113500 | 18796862370 | 2250 | 2245 | 2250 | 2245 | 8898 |
| 550 | 20230608 | 113400 | 18776864105 | 2245 | 2245 | 2250 | 2240 | 10426 |
| 551 | 20230608 | 113300 | 18753459460 | 2245 | 2245 | 2245 | 2240 | 12145 |
| 552 | 20230608 | 113200 | 18726215325 | 2245 | 2245 | 2245 | 2240 | 14012 |
| 553 | 20230608 | 113100 | 18694767310 | 2245 | 2240 | 2245 | 2240 | 1864 |
| 554 | 20230608 | 113000 | 18690586180 | 2240 | 2235 | 2245 | 2235 | 20193 |
| 555 | 20230608 | 112900 | 18645359075 | 2240 | 2240 | 2240 | 2235 | 11559 |
| 556 | 20230608 | 112800 | 18619474075 | 2235 | 2240 | 2240 | 2235 | 3106 |
| 557 | 20230608 | 112700 | 18612521620 | 2240 | 2240 | 2240 | 2235 | 12884 |
| 558 | 20230608 | 112600 | 18583672275 | 2240 | 2240 | 2240 | 2235 | 4277 |
| 559 | 20230608 | 112500 | 18574112895 | 2235 | 2240 | 2240 | 2235 | 8981 |
| 560 | 20230608 | 112400 | 18554032395 | 2240 | 2240 | 2240 | 2235 | 8895 |
| 561 | 20230608 | 112300 | 18534114045 | 2240 | 2235 | 2240 | 2230 | 12496 |
| 562 | 20230608 | 112200 | 18506189910 | 2235 | 2235 | 2240 | 2235 | 14653 |
| 563 | 20230608 | 112100 | 18473434860 | 2235 | 2240 | 2240 | 2235 | 9890 |
| 564 | 20230608 | 112000 | 18451320970 | 2235 | 2235 | 2240 | 2235 | 12472 |
| 565 | 20230608 | 111900 | 18423398850 | 2240 | 2240 | 2240 | 2235 | 28268 |
| 566 | 20230608 | 111800 | 18360142595 | 2245 | 2240 | 2245 | 2235 | 23917 |
| 567 | 20230608 | 111700 | 18306566250 | 2235 | 2235 | 2240 | 2230 | 66430 |
| 568 | 20230608 | 111600 | 18158088510 | 2230 | 2230 | 2235 | 2230 | 10886 |
| 569 | 20230608 | 111500 | 18133811190 | 2230 | 2225 | 2230 | 2225 | 67054 |
| 570 | 20230608 | 111400 | 17984365680 | 2230 | 2225 | 2230 | 2220 | 10716 |
| 571 | 20230608 | 111300 | 17960527530 | 2225 | 2225 | 2225 | 2225 | 18880 |
| 572 | 20230608 | 111200 | 17918519530 | 2225 | 2225 | 2230 | 2220 | 11108 |
| 573 | 20230608 | 111100 | 17893796585 | 2225 | 2220 | 2225 | 2215 | 16301 |
| 574 | 20230608 | 111000 | 17857621560 | 2220 | 2215 | 2220 | 2215 | 35964 |
| 575 | 20230608 | 110900 | 17777899285 | 2220 | 2220 | 2225 | 2215 | 25060 |
| 576 | 20230608 | 110800 | 17722279390 | 2220 | 2225 | 2225 | 2220 | 28377 |
| 577 | 20230608 | 110700 | 17659263295 | 2225 | 2220 | 2225 | 2215 | 31968 |
| 578 | 20230608 | 110600 | 17588311440 | 2220 | 2220 | 2220 | 2215 | 23106 |
| 579 | 20230608 | 110500 | 17537099860 | 2220 | 2220 | 2225 | 2215 | 88135 |
| 580 | 20230608 | 110400 | 17341501115 | 2225 | 2225 | 2230 | 2225 | 18884 |
| 581 | 20230608 | 110300 | 17299468275 | 2225 | 2225 | 2230 | 2225 | 11790 |
| 582 | 20230608 | 110200 | 17273227650 | 2230 | 2230 | 2230 | 2225 | 3303 |
| 583 | 20230608 | 110100 | 17265868250 | 2230 | 2225 | 2230 | 2225 | 13865 |
| 584 | 20230608 | 110000 | 17234983990 | 2230 | 2225 | 2230 | 2220 | 20326 |
| 585 | 20230608 | 105900 | 17189804400 | 2225 | 2225 | 2230 | 2220 | 25353 |
| 586 | 20230608 | 105800 | 17133426705 | 2225 | 2225 | 2225 | 2220 | 26728 |
| 587 | 20230608 | 105700 | 17074013430 | 2225 | 2225 | 2225 | 2220 | 32838 |
| 588 | 20230608 | 105600 | 17001068580 | 2225 | 2225 | 2230 | 2220 | 21663 |
| 589 | 20230608 | 105500 | 16952853760 | 2230 | 2230 | 2230 | 2225 | 33323 |
| 590 | 20230608 | 105400 | 16878664080 | 2230 | 2220 | 2230 | 2220 | 27225 |
| 591 | 20230608 | 105300 | 16818137815 | 2225 | 2225 | 2230 | 2220 | 16448 |
| 592 | 20230608 | 105200 | 16781553330 | 2225 | 2225 | 2230 | 2220 | 25597 |
| 593 | 20230608 | 105100 | 16724605230 | 2225 | 2225 | 2225 | 2220 | 63533 |
| 594 | 20230608 | 105000 | 16583505310 | 2225 | 2225 | 2230 | 2220 | 29686 |
| 595 | 20230608 | 104900 | 16517453705 | 2230 | 2230 | 2230 | 2220 | 69199 |
| 596 | 20230608 | 104800 | 16363491145 | 2230 | 2225 | 2230 | 2225 | 17357 |
| 597 | 20230608 | 104700 | 16324834435 | 2225 | 2235 | 2235 | 2225 | 43809 |
| 598 | 20230608 | 104600 | 16227146070 | 2235 | 2235 | 2240 | 2230 | 7400 |
| 599 | 20230608 | 104500 | 16210631905 | 2230 | 2245 | 2245 | 2230 | 21801 |
| 600 | 20230608 | 104400 | 16161855380 | 2245 | 2235 | 2245 | 2235 | 28443 |
| 601 | 20230608 | 104300 | 16098167915 | 2235 | 2235 | 2240 | 2235 | 11106 |
| 602 | 20230608 | 104200 | 16073345905 | 2230 | 2230 | 2235 | 2225 | 49561 |
| 603 | 20230608 | 104100 | 15962879710 | 2230 | 2230 | 2230 | 2225 | 27927 |
| 604 | 20230608 | 104000 | 15900674370 | 2230 | 2230 | 2230 | 2225 | 23879 |
| 605 | 20230608 | 103900 | 15847460515 | 2230 | 2230 | 2230 | 2225 | 12791 |
| 606 | 20230608 | 103800 | 15818984600 | 2230 | 2230 | 2235 | 2225 | 36341 |
| 607 | 20230608 | 103700 | 15737938265 | 2235 | 2230 | 2235 | 2230 | 41787 |
| 608 | 20230608 | 103600 | 15644723635 | 2235 | 2235 | 2240 | 2230 | 20120 |
| 609 | 20230608 | 103500 | 15599745395 | 2240 | 2235 | 2240 | 2230 | 25796 |
| 610 | 20230608 | 103400 | 15542124420 | 2240 | 2240 | 2245 | 2235 | 21463 |
| 611 | 20230608 | 103300 | 15494140855 | 2240 | 2245 | 2245 | 2240 | 9202 |
| 612 | 20230608 | 103200 | 15473528070 | 2245 | 2245 | 2250 | 2240 | 22262 |
| 613 | 20230608 | 103100 | 15423628085 | 2245 | 2240 | 2245 | 2235 | 43629 |
| 614 | 20230608 | 103000 | 15325868945 | 2240 | 2235 | 2240 | 2230 | 17959 |
| 615 | 20230608 | 102900 | 15285738155 | 2235 | 2235 | 2235 | 2230 | 13703 |
| 616 | 20230608 | 102800 | 15255136860 | 2235 | 2235 | 2240 | 2230 | 27705 |
| 617 | 20230608 | 102700 | 15193186580 | 2240 | 2240 | 2240 | 2235 | 19400 |
| 618 | 20230608 | 102600 | 15149805450 | 2240 | 2240 | 2245 | 2235 | 20537 |
| 619 | 20230608 | 102500 | 15103844575 | 2240 | 2245 | 2245 | 2240 | 15836 |
| 620 | 20230608 | 102400 | 15068364765 | 2245 | 2240 | 2245 | 2235 | 29246 |
| 621 | 20230608 | 102300 | 15002924140 | 2240 | 2240 | 2240 | 2230 | 55653 |
| 622 | 20230608 | 102200 | 14878515260 | 2240 | 2245 | 2245 | 2235 | 36409 |
| 623 | 20230608 | 102100 | 14797073825 | 2240 | 2245 | 2245 | 2240 | 7516 |
| 624 | 20230608 | 102000 | 14780232020 | 2240 | 2245 | 2250 | 2240 | 21421 |
| 625 | 20230608 | 101900 | 14732173010 | 2245 | 2250 | 2250 | 2240 | 11522 |
| 626 | 20230608 | 101800 | 14706304910 | 2245 | 2245 | 2250 | 2240 | 16649 |
| 627 | 20230608 | 101700 | 14668950385 | 2240 | 2245 | 2245 | 2240 | 46797 |
| 628 | 20230608 | 101600 | 14564099235 | 2245 | 2250 | 2250 | 2240 | 43285 |
| 629 | 20230608 | 101500 | 14466881355 | 2250 | 2245 | 2250 | 2245 | 28923 |
| 630 | 20230608 | 101400 | 14401948400 | 2250 | 2250 | 2255 | 2245 | 44885 |
| 631 | 20230608 | 101300 | 14300960085 | 2255 | 2250 | 2255 | 2250 | 24964 |
| 632 | 20230608 | 101200 | 14244783500 | 2255 | 2260 | 2260 | 2250 | 18275 |
| 633 | 20230608 | 101100 | 14203613235 | 2255 | 2260 | 2260 | 2255 | 35862 |
| 634 | 20230608 | 101000 | 14122729850 | 2260 | 2255 | 2260 | 2255 | 8515 |
| 635 | 20230608 | 100900 | 14103526525 | 2255 | 2260 | 2260 | 2250 | 9277 |
| 636 | 20230608 | 100800 | 14082609810 | 2260 | 2255 | 2260 | 2255 | 23026 |
| 637 | 20230608 | 100700 | 14030663150 | 2255 | 2250 | 2260 | 2250 | 19347 |
| 638 | 20230608 | 100600 | 13987060320 | 2255 | 2250 | 2260 | 2250 | 12082 |
| 639 | 20230608 | 100500 | 13959847485 | 2255 | 2255 | 2260 | 2250 | 50359 |
| 640 | 20230608 | 100400 | 13846278730 | 2255 | 2255 | 2260 | 2255 | 17313 |
| 641 | 20230608 | 100300 | 13807203425 | 2255 | 2250 | 2260 | 2250 | 7351 |
| 642 | 20230608 | 100200 | 13790622065 | 2255 | 2255 | 2260 | 2255 | 25811 |
| 643 | 20230608 | 100100 | 13732417215 | 2255 | 2255 | 2260 | 2255 | 18217 |
| 644 | 20230608 | 100000 | 13691310110 | 2260 | 2255 | 2260 | 2255 | 11489 |
| 645 | 20230608 | 095900 | 13665369500 | 2260 | 2255 | 2260 | 2255 | 21142 |
| 646 | 20230608 | 095800 | 13617684465 | 2260 | 2260 | 2265 | 2255 | 37696 |
| 647 | 20230608 | 095700 | 13532545845 | 2265 | 2260 | 2265 | 2260 | 37041 |
| 648 | 20230608 | 095600 | 13448774780 | 2265 | 2265 | 2265 | 2260 | 40836 |
| 649 | 20230608 | 095500 | 13356453010 | 2265 | 2260 | 2265 | 2255 | 10511 |
| 650 | 20230608 | 095400 | 13332685380 | 2265 | 2250 | 2265 | 2250 | 30694 |
| 651 | 20230608 | 095300 | 13263400080 | 2255 | 2255 | 2255 | 2250 | 18776 |
| 652 | 20230608 | 095200 | 13221122615 | 2255 | 2255 | 2260 | 2250 | 31201 |
| 653 | 20230608 | 095100 | 13150862995 | 2260 | 2260 | 2260 | 2255 | 62950 |
| 654 | 20230608 | 095000 | 13008835110 | 2260 | 2260 | 2265 | 2255 | 68318 |
| 655 | 20230608 | 094900 | 12854383910 | 2260 | 2270 | 2270 | 2255 | 117193 |
| 656 | 20230608 | 094800 | 12589278435 | 2270 | 2255 | 2270 | 2250 | 42915 |
| 657 | 20230608 | 094700 | 12492166210 | 2250 | 2245 | 2255 | 2245 | 41078 |
| 658 | 20230608 | 094600 | 12399742110 | 2250 | 2250 | 2250 | 2240 | 78625 |
| 659 | 20230608 | 094500 | 12223264325 | 2250 | 2250 | 2250 | 2245 | 15534 |
| 660 | 20230608 | 094400 | 12188344345 | 2250 | 2250 | 2250 | 2245 | 19002 |
| 661 | 20230608 | 094300 | 12145635660 | 2250 | 2250 | 2250 | 2245 | 13480 |
| 662 | 20230608 | 094200 | 12115362415 | 2250 | 2250 | 2255 | 2245 | 37878 |
| 663 | 20230608 | 094100 | 12030141630 | 2250 | 2240 | 2250 | 2235 | 75263 |
| 664 | 20230608 | 094000 | 11861182615 | 2240 | 2245 | 2245 | 2235 | 73963 |
| 665 | 20230608 | 093900 | 11695462925 | 2240 | 2245 | 2250 | 2240 | 66247 |
| 666 | 20230608 | 093800 | 11546937870 | 2245 | 2255 | 2255 | 2245 | 83384 |
| 667 | 20230608 | 093700 | 11359582680 | 2250 | 2250 | 2255 | 2250 | 31357 |
| 668 | 20230608 | 093600 | 11289006520 | 2255 | 2255 | 2255 | 2250 | 22149 |
| 669 | 20230608 | 093500 | 11239147545 | 2250 | 2255 | 2260 | 2250 | 33409 |
| 670 | 20230608 | 093400 | 11163837555 | 2255 | 2255 | 2260 | 2250 | 24837 |
| 671 | 20230608 | 093300 | 11107849585 | 2255 | 2255 | 2260 | 2250 | 45020 |
| 672 | 20230608 | 093200 | 11006310070 | 2260 | 2260 | 2260 | 2255 | 30998 |
| 673 | 20230608 | 093100 | 10936382470 | 2260 | 2260 | 2265 | 2255 | 39444 |
| 674 | 20230608 | 093000 | 10847292900 | 2260 | 2265 | 2265 | 2255 | 28807 |
| 675 | 20230608 | 092900 | 10782201370 | 2265 | 2275 | 2275 | 2260 | 102498 |
| 676 | 20230608 | 092800 | 10549600405 | 2270 | 2270 | 2275 | 2265 | 86697 |
| 677 | 20230608 | 092700 | 10352773845 | 2275 | 2260 | 2280 | 2260 | 139931 |
| 678 | 20230608 | 092600 | 10034617820 | 2260 | 2250 | 2265 | 2245 | 69877 |
| 679 | 20230608 | 092500 | 9876974965 | 2245 | 2250 | 2250 | 2245 | 41186 |
| 680 | 20230608 | 092400 | 9784452835 | 2250 | 2255 | 2260 | 2245 | 67944 |
| 681 | 20230608 | 092300 | 9631508710 | 2255 | 2260 | 2265 | 2250 | 75183 |
| 682 | 20230608 | 092200 | 9461717465 | 2265 | 2270 | 2280 | 2260 | 239965 |
| 683 | 20230608 | 092100 | 8917337075 | 2270 | 2255 | 2270 | 2250 | 156475 |
| 684 | 20230608 | 092000 | 8563683590 | 2255 | 2235 | 2260 | 2235 | 84843 |
| 685 | 20230608 | 091900 | 8373037340 | 2240 | 2225 | 2240 | 2225 | 65241 |
| 686 | 20230608 | 091800 | 8227589325 | 2225 | 2220 | 2225 | 2215 | 35951 |
| 687 | 20230608 | 091700 | 8147765930 | 2220 | 2225 | 2230 | 2215 | 143604 |
| 688 | 20230608 | 091600 | 7828609395 | 2225 | 2220 | 2225 | 2215 | 69896 |
| 689 | 20230608 | 091500 | 7673360750 | 2225 | 2215 | 2225 | 2200 | 301704 |
| 690 | 20230608 | 091400 | 7006919540 | 2220 | 2230 | 2235 | 2215 | 296622 |
| 691 | 20230608 | 091300 | 6347844520 | 2235 | 2235 | 2235 | 2225 | 170385 |
| 692 | 20230608 | 091200 | 5967983900 | 2235 | 2235 | 2240 | 2230 | 79898 |
| 693 | 20230608 | 091100 | 5789729900 | 2230 | 2225 | 2240 | 2225 | 146867 |
| 694 | 20230608 | 091000 | 5462045000 | 2230 | 2235 | 2240 | 2225 | 177744 |
| 695 | 20230608 | 090900 | 5065720185 | 2235 | 2255 | 2255 | 2235 | 311886 |
| 696 | 20230608 | 090800 | 4365737335 | 2250 | 2260 | 2260 | 2250 | 93920 |
| 697 | 20230608 | 090700 | 4153945720 | 2260 | 2255 | 2265 | 2250 | 109175 |
| 698 | 20230608 | 090600 | 3907512415 | 2255 | 2260 | 2265 | 2250 | 152693 |
| 699 | 20230608 | 090500 | 3562834000 | 2260 | 2245 | 2260 | 2245 | 111936 |
| 700 | 20230608 | 090400 | 3310704700 | 2245 | 2245 | 2250 | 2240 | 155264 |
| 701 | 20230608 | 090300 | 2962231615 | 2240 | 2230 | 2245 | 2225 | 178876 |
| 702 | 20230608 | 090200 | 2562299035 | 2230 | 2225 | 2230 | 2215 | 343164 |
| 703 | 20230608 | 090100 | 1800324900 | 2225 | 2255 | 2260 | 2225 | 439205 |
| 704 | 20230608 | 090000 | 816848920 | 2255 | 2255 | 2260 | 2250 | 345042 |