29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 183300 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 67482 |
| 3 | 20230925 | 183200 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20230925 | 183100 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20230925 | 183000 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20230925 | 182900 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20230925 | 182800 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20230925 | 182700 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20230925 | 182600 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20230925 | 182500 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20230925 | 182400 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20230925 | 182300 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20230925 | 182200 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20230925 | 182100 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20230925 | 182000 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20230925 | 181900 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20230925 | 181800 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20230925 | 181700 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20230925 | 181600 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20230925 | 181500 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20230925 | 181400 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20230925 | 181300 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20230925 | 181200 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20230925 | 181100 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20230925 | 181000 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20230925 | 180900 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20230925 | 180800 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20230925 | 180700 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20230925 | 180600 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20230925 | 180500 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20230925 | 180400 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20230925 | 180300 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 67482 |
| 33 | 20230925 | 180200 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20230925 | 180100 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20230925 | 180000 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20230925 | 175900 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20230925 | 175800 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20230925 | 175700 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20230925 | 175600 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20230925 | 175500 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20230925 | 175400 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20230925 | 175300 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20230925 | 175200 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20230925 | 175100 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20230925 | 175000 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20230925 | 174900 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20230925 | 174800 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20230925 | 174700 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20230925 | 174600 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20230925 | 174500 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20230925 | 174400 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20230925 | 174300 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20230925 | 174200 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20230925 | 174100 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20230925 | 174000 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20230925 | 173900 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20230925 | 173800 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20230925 | 173700 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20230925 | 173600 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20230925 | 173500 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20230925 | 173400 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20230925 | 173300 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 67482 |
| 63 | 20230925 | 173200 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20230925 | 173100 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20230925 | 173000 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20230925 | 172900 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20230925 | 172800 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20230925 | 172700 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20230925 | 172600 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20230925 | 172500 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20230925 | 172400 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20230925 | 172300 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20230925 | 172200 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20230925 | 172100 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20230925 | 172000 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20230925 | 171900 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20230925 | 171800 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20230925 | 171700 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20230925 | 171600 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20230925 | 171500 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20230925 | 171400 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20230925 | 171300 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20230925 | 171200 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20230925 | 171100 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20230925 | 171000 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20230925 | 170900 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20230925 | 170800 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20230925 | 170700 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20230925 | 170600 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20230925 | 170500 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20230925 | 170400 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20230925 | 170300 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 67482 |
| 93 | 20230925 | 170200 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20230925 | 170100 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20230925 | 170000 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20230925 | 165900 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20230925 | 165800 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20230925 | 165700 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20230925 | 165600 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20230925 | 165500 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20230925 | 165400 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20230925 | 165300 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20230925 | 165200 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20230925 | 165100 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20230925 | 165000 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20230925 | 164900 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20230925 | 164800 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20230925 | 164700 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20230925 | 164600 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20230925 | 164500 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20230925 | 164400 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20230925 | 164300 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20230925 | 164200 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20230925 | 164100 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20230925 | 164000 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20230925 | 163900 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20230925 | 163800 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20230925 | 163700 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20230925 | 163600 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20230925 | 163500 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20230925 | 163400 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20230925 | 163300 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 67482 |
| 123 | 20230925 | 163200 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20230925 | 163100 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20230925 | 163000 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20230925 | 162900 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20230925 | 162800 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20230925 | 162700 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20230925 | 162600 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20230925 | 162500 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20230925 | 162400 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20230925 | 162300 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20230925 | 162200 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20230925 | 162100 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20230925 | 162000 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20230925 | 161900 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20230925 | 161800 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20230925 | 161700 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20230925 | 161600 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20230925 | 161500 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20230925 | 161400 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20230925 | 161300 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20230925 | 161200 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20230925 | 161100 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20230925 | 161000 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20230925 | 160900 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20230925 | 160800 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20230925 | 160700 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20230925 | 160600 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20230925 | 160500 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20230925 | 160400 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20230925 | 160300 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 67482 |
| 153 | 20230925 | 160200 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20230925 | 160100 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20230925 | 160000 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20230925 | 155900 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20230925 | 155800 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20230925 | 155700 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20230925 | 155600 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20230925 | 155500 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20230925 | 155400 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20230925 | 155300 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20230925 | 155200 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20230925 | 155100 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20230925 | 155000 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20230925 | 154900 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20230925 | 154800 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20230925 | 154700 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20230925 | 154600 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20230925 | 154500 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20230925 | 154400 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20230925 | 154300 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20230925 | 154200 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20230925 | 154100 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20230925 | 154000 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20230925 | 153900 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20230925 | 153800 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20230925 | 153700 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20230925 | 153600 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20230925 | 153500 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20230925 | 153400 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20230925 | 153300 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 67482 |
| 183 | 20230925 | 153200 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20230925 | 153100 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20230925 | 153000 | 20105490295 | 3135 | 3135 | 3135 | 3135 | 67482 |
| 186 | 20230925 | 152900 | 19893934225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20230925 | 152800 | 19893934225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20230925 | 152700 | 19893934225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20230925 | 152600 | 19893934225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20230925 | 152500 | 19893934225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20230925 | 152400 | 19893934225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20230925 | 152300 | 19893934225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20230925 | 152200 | 19893934225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20230925 | 152100 | 19893934225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20230925 | 152000 | 19893934225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20230925 | 151900 | 19893934225 | 3140 | 3140 | 3140 | 3135 | 13847 |
| 197 | 20230925 | 151800 | 19850473660 | 3135 | 3135 | 3135 | 3130 | 30646 |
| 198 | 20230925 | 151700 | 19754445770 | 3135 | 3130 | 3135 | 3130 | 15590 |
| 199 | 20230925 | 151600 | 19705588580 | 3135 | 3135 | 3135 | 3130 | 19648 |
| 200 | 20230925 | 151500 | 19644014720 | 3135 | 3130 | 3135 | 3130 | 38082 |
| 201 | 20230925 | 151400 | 19524815800 | 3130 | 3135 | 3135 | 3130 | 17735 |
| 202 | 20230925 | 151300 | 19469258285 | 3135 | 3135 | 3135 | 3130 | 7028 |
| 203 | 20230925 | 151200 | 19447227705 | 3135 | 3135 | 3135 | 3130 | 11364 |
| 204 | 20230925 | 151100 | 19411639255 | 3135 | 3135 | 3135 | 3130 | 15403 |
| 205 | 20230925 | 151000 | 19363422725 | 3130 | 3130 | 3135 | 3125 | 15224 |
| 206 | 20230925 | 150900 | 19315773415 | 3130 | 3130 | 3135 | 3125 | 29332 |
| 207 | 20230925 | 150800 | 19223965375 | 3125 | 3130 | 3130 | 3125 | 5934 |
| 208 | 20230925 | 150700 | 19205405975 | 3130 | 3130 | 3135 | 3130 | 19494 |
| 209 | 20230925 | 150600 | 19144375620 | 3130 | 3130 | 3135 | 3125 | 54006 |
| 210 | 20230925 | 150500 | 18975381065 | 3135 | 3135 | 3135 | 3130 | 10834 |
| 211 | 20230925 | 150400 | 18941425390 | 3135 | 3130 | 3135 | 3130 | 5212 |
| 212 | 20230925 | 150300 | 18925092945 | 3135 | 3135 | 3140 | 3130 | 9800 |
| 213 | 20230925 | 150200 | 18894366245 | 3135 | 3135 | 3140 | 3130 | 43712 |
| 214 | 20230925 | 150100 | 18757437825 | 3140 | 3135 | 3140 | 3130 | 12056 |
| 215 | 20230925 | 150000 | 18719644165 | 3135 | 3135 | 3140 | 3130 | 11057 |
| 216 | 20230925 | 145900 | 18684980175 | 3130 | 3135 | 3135 | 3130 | 8361 |
| 217 | 20230925 | 145800 | 18658769645 | 3135 | 3135 | 3140 | 3130 | 11290 |
| 218 | 20230925 | 145700 | 18623382115 | 3135 | 3135 | 3140 | 3135 | 12006 |
| 219 | 20230925 | 145600 | 18585732330 | 3140 | 3140 | 3140 | 3135 | 6146 |
| 220 | 20230925 | 145500 | 18566460695 | 3140 | 3135 | 3140 | 3130 | 7025 |
| 221 | 20230925 | 145400 | 18544432105 | 3135 | 3135 | 3140 | 3130 | 16297 |
| 222 | 20230925 | 145300 | 18493354645 | 3135 | 3135 | 3135 | 3130 | 4092 |
| 223 | 20230925 | 145200 | 18480534935 | 3130 | 3130 | 3135 | 3130 | 8371 |
| 224 | 20230925 | 145100 | 18454319645 | 3135 | 3135 | 3135 | 3130 | 7134 |
| 225 | 20230925 | 145000 | 18431969555 | 3135 | 3130 | 3135 | 3130 | 7490 |
| 226 | 20230925 | 144900 | 18408492960 | 3135 | 3135 | 3135 | 3130 | 25576 |
| 227 | 20230925 | 144800 | 18328416160 | 3130 | 3140 | 3140 | 3130 | 6911 |
| 228 | 20230925 | 144700 | 18306748350 | 3135 | 3150 | 3150 | 3130 | 98914 |
| 229 | 20230925 | 144600 | 17996107850 | 3145 | 3150 | 3150 | 3145 | 8871 |
| 230 | 20230925 | 144500 | 17968206735 | 3145 | 3145 | 3150 | 3145 | 8113 |
| 231 | 20230925 | 144400 | 17942691125 | 3145 | 3150 | 3150 | 3145 | 7902 |
| 232 | 20230925 | 144300 | 17917832065 | 3150 | 3145 | 3150 | 3145 | 15769 |
| 233 | 20230925 | 144200 | 17868231960 | 3145 | 3150 | 3150 | 3145 | 1355 |
| 234 | 20230925 | 144100 | 17863964730 | 3150 | 3150 | 3150 | 3145 | 2206 |
| 235 | 20230925 | 144000 | 17857020810 | 3150 | 3145 | 3150 | 3140 | 9768 |
| 236 | 20230925 | 143900 | 17826303215 | 3140 | 3145 | 3145 | 3140 | 7669 |
| 237 | 20230925 | 143800 | 17802196580 | 3150 | 3145 | 3150 | 3145 | 10496 |
| 238 | 20230925 | 143700 | 17769185755 | 3145 | 3145 | 3150 | 3145 | 1689 |
| 239 | 20230925 | 143600 | 17763872735 | 3150 | 3145 | 3150 | 3145 | 5749 |
| 240 | 20230925 | 143500 | 17745778500 | 3145 | 3145 | 3145 | 3140 | 8061 |
| 241 | 20230925 | 143400 | 17720427655 | 3145 | 3145 | 3145 | 3140 | 9300 |
| 242 | 20230925 | 143300 | 17691190550 | 3145 | 3145 | 3145 | 3140 | 15501 |
| 243 | 20230925 | 143200 | 17642447145 | 3145 | 3145 | 3145 | 3140 | 24999 |
| 244 | 20230925 | 143100 | 17563907800 | 3145 | 3155 | 3155 | 3140 | 86524 |
| 245 | 20230925 | 143000 | 17291664075 | 3150 | 3155 | 3160 | 3150 | 106187 |
| 246 | 20230925 | 142900 | 16957072795 | 3160 | 3155 | 3160 | 3155 | 4471 |
| 247 | 20230925 | 142800 | 16942966185 | 3155 | 3160 | 3160 | 3150 | 9248 |
| 248 | 20230925 | 142700 | 16913785390 | 3160 | 3165 | 3165 | 3155 | 3217 |
| 249 | 20230925 | 142600 | 16903630975 | 3155 | 3160 | 3165 | 3155 | 24263 |
| 250 | 20230925 | 142500 | 16827067370 | 3155 | 3165 | 3170 | 3155 | 13075 |
| 251 | 20230925 | 142400 | 16785740905 | 3160 | 3165 | 3165 | 3160 | 3123 |
| 252 | 20230925 | 142300 | 16775870990 | 3160 | 3165 | 3165 | 3160 | 9526 |
| 253 | 20230925 | 142200 | 16745766345 | 3165 | 3165 | 3165 | 3160 | 7081 |
| 254 | 20230925 | 142100 | 16723389290 | 3170 | 3170 | 3175 | 3160 | 17406 |
| 255 | 20230925 | 142000 | 16668349865 | 3170 | 3155 | 3170 | 3150 | 25771 |
| 256 | 20230925 | 141900 | 16586871120 | 3155 | 3155 | 3160 | 3150 | 2782 |
| 257 | 20230925 | 141800 | 16578093885 | 3160 | 3160 | 3160 | 3155 | 5767 |
| 258 | 20230925 | 141700 | 16559887985 | 3155 | 3160 | 3160 | 3155 | 4859 |
| 259 | 20230925 | 141600 | 16544547865 | 3155 | 3155 | 3160 | 3155 | 11203 |
| 260 | 20230925 | 141500 | 16509202265 | 3155 | 3155 | 3160 | 3150 | 2518 |
| 261 | 20230925 | 141400 | 16501265215 | 3155 | 3160 | 3160 | 3155 | 4065 |
| 262 | 20230925 | 141300 | 16488431915 | 3160 | 3155 | 3160 | 3155 | 6936 |
| 263 | 20230925 | 141200 | 16466544610 | 3155 | 3150 | 3160 | 3150 | 2299 |
| 264 | 20230925 | 141100 | 16459291320 | 3155 | 3160 | 3160 | 3150 | 27426 |
| 265 | 20230925 | 141000 | 16372766840 | 3155 | 3155 | 3160 | 3155 | 15280 |
| 266 | 20230925 | 140900 | 16324545435 | 3160 | 3160 | 3165 | 3155 | 10235 |
| 267 | 20230925 | 140800 | 16292212840 | 3165 | 3160 | 3170 | 3160 | 10190 |
| 268 | 20230925 | 140700 | 16259981255 | 3165 | 3165 | 3170 | 3165 | 3587 |
| 269 | 20230925 | 140600 | 16248622895 | 3165 | 3165 | 3170 | 3160 | 44930 |
| 270 | 20230925 | 140500 | 16106586735 | 3170 | 3170 | 3170 | 3165 | 395 |
| 271 | 20230925 | 140400 | 16105335585 | 3170 | 3165 | 3170 | 3165 | 16333 |
| 272 | 20230925 | 140300 | 16053614955 | 3165 | 3170 | 3170 | 3165 | 2039 |
| 273 | 20230925 | 140200 | 16047160475 | 3165 | 3165 | 3170 | 3165 | 5862 |
| 274 | 20230925 | 140100 | 16028602945 | 3165 | 3170 | 3170 | 3160 | 16545 |
| 275 | 20230925 | 140000 | 15976194650 | 3165 | 3165 | 3170 | 3165 | 4985 |
| 276 | 20230925 | 135900 | 15960407415 | 3165 | 3170 | 3170 | 3165 | 7813 |
| 277 | 20230925 | 135800 | 15935668330 | 3170 | 3170 | 3170 | 3165 | 18592 |
| 278 | 20230925 | 135700 | 15876803575 | 3170 | 3170 | 3170 | 3165 | 2842 |
| 279 | 20230925 | 135600 | 15867798485 | 3170 | 3170 | 3175 | 3170 | 8349 |
| 280 | 20230925 | 135500 | 15841327590 | 3170 | 3170 | 3175 | 3170 | 2163 |
| 281 | 20230925 | 135400 | 15834463855 | 3170 | 3175 | 3175 | 3170 | 4563 |
| 282 | 20230925 | 135300 | 15819994550 | 3175 | 3170 | 3175 | 3170 | 585 |
| 283 | 20230925 | 135200 | 15818138985 | 3170 | 3170 | 3175 | 3170 | 6294 |
| 284 | 20230925 | 135100 | 15798168355 | 3170 | 3175 | 3175 | 3165 | 13845 |
| 285 | 20230925 | 135000 | 15754279535 | 3170 | 3175 | 3175 | 3170 | 2063 |
| 286 | 20230925 | 134900 | 15747732710 | 3175 | 3175 | 3175 | 3170 | 3833 |
| 287 | 20230925 | 134800 | 15735580175 | 3175 | 3175 | 3175 | 3170 | 1531 |
| 288 | 20230925 | 134700 | 15730721945 | 3175 | 3175 | 3180 | 3170 | 2104 |
| 289 | 20230925 | 134600 | 15724041740 | 3180 | 3175 | 3180 | 3170 | 2030 |
| 290 | 20230925 | 134500 | 15717598130 | 3175 | 3175 | 3175 | 3170 | 12455 |
| 291 | 20230925 | 134400 | 15678101605 | 3170 | 3180 | 3180 | 3170 | 12768 |
| 292 | 20230925 | 134300 | 15637568065 | 3180 | 3180 | 3180 | 3175 | 690 |
| 293 | 20230925 | 134200 | 15635373970 | 3180 | 3180 | 3180 | 3175 | 3651 |
| 294 | 20230925 | 134100 | 15623770705 | 3180 | 3180 | 3180 | 3175 | 4973 |
| 295 | 20230925 | 134000 | 15607969210 | 3180 | 3190 | 3190 | 3180 | 26084 |
| 296 | 20230925 | 133900 | 15524986070 | 3185 | 3185 | 3190 | 3185 | 5129 |
| 297 | 20230925 | 133800 | 15508634230 | 3185 | 3190 | 3190 | 3185 | 1002 |
| 298 | 20230925 | 133700 | 15505442750 | 3185 | 3185 | 3190 | 3185 | 1966 |
| 299 | 20230925 | 133600 | 15499180700 | 3185 | 3185 | 3190 | 3185 | 1735 |
| 300 | 20230925 | 133500 | 15493654585 | 3185 | 3190 | 3190 | 3185 | 4374 |
| 301 | 20230925 | 133400 | 15479723105 | 3190 | 3190 | 3190 | 3185 | 4447 |
| 302 | 20230925 | 133300 | 15465556205 | 3190 | 3195 | 3195 | 3185 | 4563 |
| 303 | 20230925 | 133200 | 15451001880 | 3190 | 3190 | 3195 | 3185 | 1865 |
| 304 | 20230925 | 133100 | 15445050835 | 3190 | 3190 | 3195 | 3185 | 1545 |
| 305 | 20230925 | 133000 | 15440122650 | 3185 | 3190 | 3190 | 3185 | 2145 |
| 306 | 20230925 | 132900 | 15433284185 | 3190 | 3185 | 3190 | 3185 | 3387 |
| 307 | 20230925 | 132800 | 15422492560 | 3190 | 3185 | 3190 | 3185 | 744 |
| 308 | 20230925 | 132700 | 15420121370 | 3185 | 3185 | 3190 | 3180 | 4004 |
| 309 | 20230925 | 132600 | 15407362975 | 3180 | 3190 | 3190 | 3180 | 6564 |
| 310 | 20230925 | 132500 | 15386472315 | 3185 | 3185 | 3190 | 3180 | 2598 |
| 311 | 20230925 | 132400 | 15378197760 | 3185 | 3190 | 3190 | 3180 | 14774 |
| 312 | 20230925 | 132300 | 15331132785 | 3190 | 3200 | 3200 | 3190 | 12090 |
| 313 | 20230925 | 132200 | 15292552395 | 3200 | 3195 | 3200 | 3195 | 9479 |
| 314 | 20230925 | 132100 | 15262264880 | 3195 | 3200 | 3200 | 3195 | 2326 |
| 315 | 20230925 | 132000 | 15254822520 | 3200 | 3195 | 3200 | 3190 | 2395 |
| 316 | 20230925 | 131900 | 15247175675 | 3190 | 3195 | 3195 | 3190 | 3407 |
| 317 | 20230925 | 131800 | 15236299175 | 3190 | 3200 | 3200 | 3190 | 7522 |
| 318 | 20230925 | 131700 | 15212261545 | 3195 | 3205 | 3205 | 3195 | 28206 |
| 319 | 20230925 | 131600 | 15122000405 | 3215 | 3205 | 3215 | 3205 | 3667 |
| 320 | 20230925 | 131500 | 15110237780 | 3205 | 3210 | 3220 | 3205 | 17332 |
| 321 | 20230925 | 131400 | 15054579615 | 3210 | 3225 | 3225 | 3210 | 1957 |
| 322 | 20230925 | 131300 | 15048279775 | 3225 | 3215 | 3230 | 3215 | 13542 |
| 323 | 20230925 | 131200 | 15004639270 | 3215 | 3230 | 3230 | 3215 | 2673 |
| 324 | 20230925 | 131100 | 14996039275 | 3230 | 3230 | 3235 | 3215 | 12091 |
| 325 | 20230925 | 131000 | 14956989315 | 3230 | 3230 | 3235 | 3230 | 9054 |
| 326 | 20230925 | 130900 | 14927719685 | 3230 | 3230 | 3235 | 3225 | 19702 |
| 327 | 20230925 | 130800 | 14864138620 | 3225 | 3215 | 3230 | 3205 | 31683 |
| 328 | 20230925 | 130700 | 14762192325 | 3210 | 3210 | 3210 | 3205 | 6204 |
| 329 | 20230925 | 130600 | 14742280985 | 3210 | 3210 | 3210 | 3205 | 9099 |
| 330 | 20230925 | 130500 | 14713093625 | 3210 | 3210 | 3210 | 3205 | 1911 |
| 331 | 20230925 | 130400 | 14706959340 | 3210 | 3210 | 3210 | 3205 | 8975 |
| 332 | 20230925 | 130300 | 14678172190 | 3205 | 3210 | 3210 | 3205 | 331 |
| 333 | 20230925 | 130200 | 14677110415 | 3210 | 3205 | 3210 | 3205 | 1924 |
| 334 | 20230925 | 130100 | 14670943850 | 3205 | 3205 | 3210 | 3205 | 7570 |
| 335 | 20230925 | 130000 | 14646681995 | 3205 | 3200 | 3205 | 3200 | 3808 |
| 336 | 20230925 | 125900 | 14634489470 | 3200 | 3200 | 3205 | 3200 | 2460 |
| 337 | 20230925 | 125800 | 14626617005 | 3205 | 3200 | 3205 | 3200 | 2320 |
| 338 | 20230925 | 125700 | 14619192645 | 3205 | 3200 | 3205 | 3200 | 4951 |
| 339 | 20230925 | 125600 | 14603341645 | 3200 | 3200 | 3200 | 3200 | 2750 |
| 340 | 20230925 | 125500 | 14594541645 | 3200 | 3200 | 3200 | 3195 | 4710 |
| 341 | 20230925 | 125400 | 14579487580 | 3200 | 3200 | 3205 | 3195 | 7487 |
| 342 | 20230925 | 125300 | 14555526155 | 3200 | 3205 | 3205 | 3200 | 8029 |
| 343 | 20230925 | 125200 | 14529825360 | 3205 | 3205 | 3205 | 3200 | 5030 |
| 344 | 20230925 | 125100 | 14513720375 | 3205 | 3210 | 3215 | 3200 | 6751 |
| 345 | 20230925 | 125000 | 14492071705 | 3210 | 3200 | 3210 | 3200 | 20176 |
| 346 | 20230925 | 124900 | 14427409085 | 3205 | 3205 | 3205 | 3200 | 3180 |
| 347 | 20230925 | 124800 | 14417224160 | 3205 | 3195 | 3205 | 3195 | 8488 |
| 348 | 20230925 | 124700 | 14390056000 | 3200 | 3195 | 3200 | 3195 | 1842 |
| 349 | 20230925 | 124600 | 14384161815 | 3200 | 3200 | 3200 | 3195 | 3653 |
| 350 | 20230925 | 124500 | 14372489265 | 3195 | 3195 | 3200 | 3195 | 3553 |
| 351 | 20230925 | 124400 | 14361121210 | 3200 | 3200 | 3200 | 3195 | 1867 |
| 352 | 20230925 | 124300 | 14355147110 | 3200 | 3200 | 3200 | 3195 | 2421 |
| 353 | 20230925 | 124200 | 14347400515 | 3195 | 3195 | 3200 | 3195 | 476 |
| 354 | 20230925 | 124100 | 14345879470 | 3195 | 3200 | 3200 | 3195 | 6132 |
| 355 | 20230925 | 124000 | 14326272355 | 3200 | 3205 | 3205 | 3195 | 32528 |
| 356 | 20230925 | 123900 | 14222181025 | 3205 | 3215 | 3215 | 3200 | 35778 |
| 357 | 20230925 | 123800 | 14107381010 | 3215 | 3215 | 3215 | 3210 | 8217 |
| 358 | 20230925 | 123700 | 14080973765 | 3215 | 3210 | 3215 | 3210 | 1855 |
| 359 | 20230925 | 123600 | 14075010600 | 3210 | 3215 | 3215 | 3210 | 2105 |
| 360 | 20230925 | 123500 | 14068247295 | 3215 | 3215 | 3215 | 3210 | 6895 |
| 361 | 20230925 | 123400 | 14046083715 | 3215 | 3215 | 3220 | 3210 | 13416 |
| 362 | 20230925 | 123300 | 14002952585 | 3215 | 3210 | 3215 | 3205 | 9088 |
| 363 | 20230925 | 123200 | 13973762540 | 3210 | 3205 | 3210 | 3205 | 7714 |
| 364 | 20230925 | 123100 | 13949019105 | 3205 | 3205 | 3210 | 3205 | 4215 |
| 365 | 20230925 | 123000 | 13935500895 | 3205 | 3205 | 3210 | 3200 | 12924 |
| 366 | 20230925 | 122900 | 13894078230 | 3200 | 3185 | 3200 | 3180 | 54122 |
| 367 | 20230925 | 122800 | 13721114570 | 3185 | 3180 | 3185 | 3175 | 3707 |
| 368 | 20230925 | 122700 | 13709326925 | 3180 | 3180 | 3180 | 3175 | 3536 |
| 369 | 20230925 | 122600 | 13698084545 | 3180 | 3180 | 3180 | 3175 | 1579 |
| 370 | 20230925 | 122500 | 13693066120 | 3175 | 3180 | 3180 | 3175 | 2297 |
| 371 | 20230925 | 122400 | 13685767180 | 3180 | 3180 | 3180 | 3175 | 3559 |
| 372 | 20230925 | 122300 | 13674459560 | 3180 | 3180 | 3180 | 3175 | 1770 |
| 373 | 20230925 | 122200 | 13668836635 | 3180 | 3180 | 3180 | 3175 | 988 |
| 374 | 20230925 | 122100 | 13665698045 | 3180 | 3185 | 3185 | 3180 | 3269 |
| 375 | 20230925 | 122000 | 13655295885 | 3185 | 3185 | 3185 | 3180 | 2040 |
| 376 | 20230925 | 121900 | 13648800985 | 3185 | 3180 | 3185 | 3180 | 1799 |
| 377 | 20230925 | 121800 | 13643078035 | 3180 | 3185 | 3185 | 3180 | 919 |
| 378 | 20230925 | 121700 | 13640154185 | 3185 | 3180 | 3185 | 3175 | 1203 |
| 379 | 20230925 | 121600 | 13636329065 | 3180 | 3180 | 3180 | 3170 | 9894 |
| 380 | 20230925 | 121500 | 13604949590 | 3175 | 3175 | 3180 | 3170 | 3821 |
| 381 | 20230925 | 121400 | 13592820415 | 3180 | 3175 | 3180 | 3170 | 2232 |
| 382 | 20230925 | 121300 | 13585735245 | 3175 | 3175 | 3180 | 3175 | 5859 |
| 383 | 20230925 | 121200 | 13567123660 | 3175 | 3180 | 3180 | 3175 | 1169 |
| 384 | 20230925 | 121100 | 13563408050 | 3180 | 3180 | 3185 | 3170 | 12810 |
| 385 | 20230925 | 121000 | 13522741310 | 3180 | 3180 | 3185 | 3175 | 1462 |
| 386 | 20230925 | 120900 | 13518093310 | 3180 | 3185 | 3185 | 3175 | 8468 |
| 387 | 20230925 | 120800 | 13491176500 | 3185 | 3190 | 3190 | 3185 | 4541 |
| 388 | 20230925 | 120700 | 13476704760 | 3190 | 3190 | 3190 | 3185 | 4699 |
| 389 | 20230925 | 120600 | 13461724770 | 3190 | 3160 | 3190 | 3160 | 54562 |
| 390 | 20230925 | 120500 | 13288230845 | 3160 | 3160 | 3160 | 3160 | 12605 |
| 391 | 20230925 | 120400 | 13248399045 | 3160 | 3165 | 3165 | 3160 | 8815 |
| 392 | 20230925 | 120300 | 13220513910 | 3170 | 3165 | 3170 | 3165 | 3354 |
| 393 | 20230925 | 120200 | 13209892750 | 3165 | 3170 | 3175 | 3165 | 12487 |
| 394 | 20230925 | 120100 | 13170309715 | 3175 | 3175 | 3175 | 3170 | 1607 |
| 395 | 20230925 | 120000 | 13165208220 | 3175 | 3175 | 3175 | 3170 | 3645 |
| 396 | 20230925 | 115900 | 13153646890 | 3170 | 3175 | 3175 | 3170 | 9522 |
| 397 | 20230925 | 115800 | 13123455745 | 3175 | 3170 | 3175 | 3170 | 2711 |
| 398 | 20230925 | 115700 | 13114855760 | 3170 | 3175 | 3175 | 3170 | 5354 |
| 399 | 20230925 | 115600 | 13097882435 | 3175 | 3175 | 3175 | 3170 | 6206 |
| 400 | 20230925 | 115500 | 13078196540 | 3175 | 3170 | 3175 | 3170 | 3282 |
| 401 | 20230925 | 115400 | 13067782660 | 3170 | 3175 | 3175 | 3170 | 4115 |
| 402 | 20230925 | 115300 | 13054737710 | 3175 | 3170 | 3175 | 3170 | 6726 |
| 403 | 20230925 | 115200 | 13033415740 | 3175 | 3170 | 3175 | 3170 | 3505 |
| 404 | 20230925 | 115100 | 13022304040 | 3170 | 3175 | 3175 | 3170 | 2059 |
| 405 | 20230925 | 115000 | 13015774675 | 3175 | 3175 | 3175 | 3170 | 3505 |
| 406 | 20230925 | 114900 | 13004658525 | 3175 | 3175 | 3175 | 3170 | 3123 |
| 407 | 20230925 | 114800 | 12994743050 | 3170 | 3170 | 3175 | 3170 | 2507 |
| 408 | 20230925 | 114700 | 12986788425 | 3175 | 3170 | 3175 | 3165 | 2323 |
| 409 | 20230925 | 114600 | 12979423745 | 3170 | 3170 | 3170 | 3165 | 7694 |
| 410 | 20230925 | 114500 | 12955069725 | 3170 | 3170 | 3170 | 3165 | 3019 |
| 411 | 20230925 | 114400 | 12945505935 | 3170 | 3175 | 3175 | 3170 | 1608 |
| 412 | 20230925 | 114300 | 12940406940 | 3175 | 3170 | 3175 | 3170 | 2699 |
| 413 | 20230925 | 114200 | 12931849955 | 3170 | 3175 | 3175 | 3165 | 2226 |
| 414 | 20230925 | 114100 | 12924791750 | 3165 | 3170 | 3170 | 3165 | 10679 |
| 415 | 20230925 | 114000 | 12890957450 | 3170 | 3165 | 3170 | 3165 | 1122 |
| 416 | 20230925 | 113900 | 12887402120 | 3165 | 3165 | 3170 | 3165 | 4457 |
| 417 | 20230925 | 113800 | 12873293455 | 3170 | 3170 | 3170 | 3165 | 2979 |
| 418 | 20230925 | 113700 | 12863850525 | 3170 | 3165 | 3170 | 3160 | 5442 |
| 419 | 20230925 | 113600 | 12846626215 | 3165 | 3155 | 3165 | 3155 | 2613 |
| 420 | 20230925 | 113500 | 12838367360 | 3160 | 3160 | 3160 | 3155 | 1923 |
| 421 | 20230925 | 113400 | 12832298090 | 3160 | 3160 | 3165 | 3155 | 17334 |
| 422 | 20230925 | 113300 | 12777588725 | 3165 | 3160 | 3165 | 3155 | 11873 |
| 423 | 20230925 | 113200 | 12740097580 | 3160 | 3165 | 3165 | 3155 | 46775 |
| 424 | 20230925 | 113100 | 12592351345 | 3165 | 3160 | 3165 | 3160 | 1800 |
| 425 | 20230925 | 113000 | 12586661470 | 3160 | 3160 | 3165 | 3160 | 3153 |
| 426 | 20230925 | 112900 | 12576694550 | 3165 | 3165 | 3165 | 3160 | 6059 |
| 427 | 20230925 | 112800 | 12557536375 | 3165 | 3165 | 3165 | 3160 | 1875 |
| 428 | 20230925 | 112700 | 12551603500 | 3160 | 3160 | 3165 | 3160 | 2880 |
| 429 | 20230925 | 112600 | 12542497040 | 3165 | 3160 | 3170 | 3160 | 4229 |
| 430 | 20230925 | 112500 | 12529120565 | 3165 | 3170 | 3175 | 3160 | 23544 |
| 431 | 20230925 | 112400 | 12454564920 | 3175 | 3180 | 3180 | 3160 | 24130 |
| 432 | 20230925 | 112300 | 12378038695 | 3175 | 3175 | 3180 | 3170 | 23642 |
| 433 | 20230925 | 112200 | 12302958535 | 3170 | 3165 | 3175 | 3165 | 9655 |
| 434 | 20230925 | 112100 | 12272359080 | 3170 | 3160 | 3170 | 3160 | 3813 |
| 435 | 20230925 | 112000 | 12260290760 | 3155 | 3155 | 3170 | 3155 | 15415 |
| 436 | 20230925 | 111900 | 12211607665 | 3160 | 3160 | 3170 | 3155 | 13145 |
| 437 | 20230925 | 111800 | 12170098050 | 3170 | 3170 | 3175 | 3155 | 31580 |
| 438 | 20230925 | 111700 | 12070145400 | 3175 | 3165 | 3175 | 3165 | 10925 |
| 439 | 20230925 | 111600 | 12035509700 | 3170 | 3165 | 3170 | 3165 | 8483 |
| 440 | 20230925 | 111500 | 12008643545 | 3170 | 3170 | 3175 | 3160 | 32160 |
| 441 | 20230925 | 111400 | 11906815335 | 3165 | 3170 | 3175 | 3160 | 16785 |
| 442 | 20230925 | 111300 | 11853629915 | 3165 | 3170 | 3180 | 3160 | 13768 |
| 443 | 20230925 | 111200 | 11810013095 | 3165 | 3165 | 3180 | 3165 | 29846 |
| 444 | 20230925 | 111100 | 11715259570 | 3170 | 3165 | 3170 | 3160 | 16540 |
| 445 | 20230925 | 111000 | 11662870770 | 3165 | 3160 | 3165 | 3160 | 2488 |
| 446 | 20230925 | 110900 | 11654997600 | 3160 | 3155 | 3160 | 3155 | 9683 |
| 447 | 20230925 | 110800 | 11624403975 | 3155 | 3150 | 3155 | 3150 | 3757 |
| 448 | 20230925 | 110700 | 11612564750 | 3150 | 3150 | 3155 | 3150 | 6799 |
| 449 | 20230925 | 110600 | 11591146395 | 3155 | 3150 | 3155 | 3145 | 5090 |
| 450 | 20230925 | 110500 | 11575120995 | 3150 | 3150 | 3155 | 3150 | 13705 |
| 451 | 20230925 | 110400 | 11531911920 | 3150 | 3145 | 3150 | 3145 | 9306 |
| 452 | 20230925 | 110300 | 11502601470 | 3150 | 3145 | 3150 | 3140 | 7043 |
| 453 | 20230925 | 110200 | 11480459715 | 3145 | 3150 | 3150 | 3140 | 6232 |
| 454 | 20230925 | 110100 | 11460851965 | 3150 | 3150 | 3155 | 3145 | 13510 |
| 455 | 20230925 | 110000 | 11418296720 | 3155 | 3155 | 3155 | 3150 | 7468 |
| 456 | 20230925 | 105900 | 11394765820 | 3155 | 3155 | 3155 | 3150 | 6341 |
| 457 | 20230925 | 105800 | 11374790285 | 3155 | 3150 | 3155 | 3145 | 9620 |
| 458 | 20230925 | 105700 | 11344486125 | 3150 | 3145 | 3150 | 3140 | 15119 |
| 459 | 20230925 | 105600 | 11296961160 | 3145 | 3145 | 3150 | 3140 | 15790 |
| 460 | 20230925 | 105500 | 11247353205 | 3145 | 3150 | 3155 | 3145 | 170612 |
| 461 | 20230925 | 105400 | 10709993080 | 3155 | 3155 | 3155 | 3150 | 41085 |
| 462 | 20230925 | 105300 | 10580566130 | 3155 | 3155 | 3160 | 3150 | 11676 |
| 463 | 20230925 | 105200 | 10543729590 | 3155 | 3160 | 3160 | 3155 | 14024 |
| 464 | 20230925 | 105100 | 10499463270 | 3160 | 3160 | 3160 | 3155 | 20490 |
| 465 | 20230925 | 105000 | 10434804820 | 3155 | 3160 | 3165 | 3155 | 38775 |
| 466 | 20230925 | 104900 | 10312446725 | 3160 | 3165 | 3170 | 3160 | 30334 |
| 467 | 20230925 | 104800 | 10216585745 | 3160 | 3170 | 3170 | 3160 | 4105 |
| 468 | 20230925 | 104700 | 10203594385 | 3170 | 3170 | 3175 | 3165 | 13226 |
| 469 | 20230925 | 104600 | 10161730380 | 3175 | 3170 | 3175 | 3170 | 10320 |
| 470 | 20230925 | 104500 | 10129008310 | 3170 | 3175 | 3180 | 3170 | 2244 |
| 471 | 20230925 | 104400 | 10121884280 | 3180 | 3175 | 3180 | 3170 | 8201 |
| 472 | 20230925 | 104300 | 10095865580 | 3170 | 3175 | 3185 | 3170 | 6933 |
| 473 | 20230925 | 104200 | 10073840460 | 3175 | 3185 | 3185 | 3175 | 33931 |
| 474 | 20230925 | 104100 | 9965948835 | 3185 | 3185 | 3185 | 3180 | 5101 |
| 475 | 20230925 | 104000 | 9949710270 | 3180 | 3185 | 3185 | 3180 | 22663 |
| 476 | 20230925 | 103900 | 9877546575 | 3185 | 3185 | 3185 | 3180 | 2055 |
| 477 | 20230925 | 103800 | 9871002140 | 3185 | 3185 | 3185 | 3180 | 10600 |
| 478 | 20230925 | 103700 | 9837270495 | 3185 | 3180 | 3190 | 3175 | 13121 |
| 479 | 20230925 | 103600 | 9795510920 | 3175 | 3185 | 3185 | 3175 | 18412 |
| 480 | 20230925 | 103500 | 9736950335 | 3185 | 3180 | 3185 | 3180 | 14671 |
| 481 | 20230925 | 103400 | 9690226480 | 3180 | 3175 | 3185 | 3170 | 12753 |
| 482 | 20230925 | 103300 | 9649689905 | 3175 | 3175 | 3180 | 3175 | 5409 |
| 483 | 20230925 | 103200 | 9632515005 | 3175 | 3170 | 3175 | 3160 | 32663 |
| 484 | 20230925 | 103100 | 9529013290 | 3170 | 3170 | 3170 | 3165 | 11509 |
| 485 | 20230925 | 103000 | 9492576045 | 3170 | 3170 | 3170 | 3165 | 4942 |
| 486 | 20230925 | 102900 | 9476919440 | 3170 | 3160 | 3170 | 3160 | 16212 |
| 487 | 20230925 | 102800 | 9425632845 | 3165 | 3165 | 3165 | 3160 | 1411 |
| 488 | 20230925 | 102700 | 9421170150 | 3165 | 3160 | 3165 | 3155 | 4628 |
| 489 | 20230925 | 102600 | 9406546155 | 3155 | 3155 | 3160 | 3155 | 12920 |
| 490 | 20230925 | 102500 | 9365734385 | 3155 | 3155 | 3155 | 3155 | 13508 |
| 491 | 20230925 | 102400 | 9323116645 | 3155 | 3155 | 3155 | 3150 | 8187 |
| 492 | 20230925 | 102300 | 9297299125 | 3155 | 3155 | 3155 | 3150 | 20295 |
| 493 | 20230925 | 102200 | 9233318005 | 3155 | 3155 | 3155 | 3150 | 24983 |
| 494 | 20230925 | 102100 | 9154612180 | 3155 | 3155 | 3160 | 3155 | 18914 |
| 495 | 20230925 | 102000 | 9094938295 | 3155 | 3155 | 3160 | 3155 | 8613 |
| 496 | 20230925 | 101900 | 9067758700 | 3155 | 3160 | 3160 | 3150 | 29621 |
| 497 | 20230925 | 101800 | 8974313310 | 3160 | 3160 | 3160 | 3155 | 8465 |
| 498 | 20230925 | 101700 | 8947585650 | 3155 | 3160 | 3160 | 3155 | 5006 |
| 499 | 20230925 | 101600 | 8931786180 | 3160 | 3160 | 3160 | 3155 | 15357 |
| 500 | 20230925 | 101500 | 8883292065 | 3160 | 3160 | 3165 | 3155 | 11894 |
| 501 | 20230925 | 101400 | 8845716100 | 3160 | 3155 | 3160 | 3155 | 10392 |
| 502 | 20230925 | 101300 | 8812878695 | 3160 | 3160 | 3165 | 3155 | 9201 |
| 503 | 20230925 | 101200 | 8783810180 | 3165 | 3165 | 3165 | 3160 | 18126 |
| 504 | 20230925 | 101100 | 8726515770 | 3165 | 3170 | 3170 | 3160 | 6852 |
| 505 | 20230925 | 101000 | 8704825500 | 3165 | 3160 | 3170 | 3160 | 8448 |
| 506 | 20230925 | 100900 | 8678089640 | 3160 | 3155 | 3160 | 3150 | 12638 |
| 507 | 20230925 | 100800 | 8638190990 | 3155 | 3155 | 3160 | 3150 | 47009 |
| 508 | 20230925 | 100700 | 8489876310 | 3160 | 3165 | 3165 | 3155 | 37083 |
| 509 | 20230925 | 100600 | 8372689515 | 3165 | 3165 | 3170 | 3160 | 28339 |
| 510 | 20230925 | 100500 | 8283020600 | 3165 | 3165 | 3170 | 3160 | 16333 |
| 511 | 20230925 | 100400 | 8231348195 | 3165 | 3170 | 3175 | 3160 | 12387 |
| 512 | 20230925 | 100300 | 8192126800 | 3170 | 3165 | 3170 | 3165 | 13314 |
| 513 | 20230925 | 100200 | 8149965450 | 3165 | 3170 | 3175 | 3165 | 7006 |
| 514 | 20230925 | 100100 | 8127765630 | 3170 | 3175 | 3175 | 3170 | 16584 |
| 515 | 20230925 | 100000 | 8075187510 | 3175 | 3175 | 3180 | 3175 | 7974 |
| 516 | 20230925 | 095900 | 8049869805 | 3180 | 3175 | 3180 | 3175 | 27569 |
| 517 | 20230925 | 095800 | 7962247150 | 3180 | 3175 | 3180 | 3175 | 8489 |
| 518 | 20230925 | 095700 | 7935284790 | 3180 | 3175 | 3180 | 3175 | 4504 |
| 519 | 20230925 | 095600 | 7920968755 | 3175 | 3175 | 3180 | 3175 | 38546 |
| 520 | 20230925 | 095500 | 7798549115 | 3175 | 3170 | 3175 | 3170 | 7042 |
| 521 | 20230925 | 095400 | 7776225635 | 3170 | 3170 | 3170 | 3165 | 12010 |
| 522 | 20230925 | 095300 | 7738204855 | 3170 | 3165 | 3170 | 3165 | 8836 |
| 523 | 20230925 | 095200 | 7710218525 | 3165 | 3170 | 3170 | 3165 | 24173 |
| 524 | 20230925 | 095100 | 7633695160 | 3165 | 3170 | 3175 | 3165 | 15937 |
| 525 | 20230925 | 095000 | 7583186690 | 3175 | 3175 | 3180 | 3175 | 8702 |
| 526 | 20230925 | 094900 | 7555557460 | 3175 | 3180 | 3180 | 3170 | 17710 |
| 527 | 20230925 | 094800 | 7499312405 | 3180 | 3185 | 3185 | 3180 | 27461 |
| 528 | 20230925 | 094700 | 7411946975 | 3185 | 3165 | 3185 | 3165 | 31546 |
| 529 | 20230925 | 094600 | 7311843225 | 3160 | 3165 | 3170 | 3160 | 18945 |
| 530 | 20230925 | 094500 | 7251888865 | 3165 | 3165 | 3165 | 3160 | 8285 |
| 531 | 20230925 | 094400 | 7225687650 | 3160 | 3175 | 3175 | 3150 | 43590 |
| 532 | 20230925 | 094300 | 7088069645 | 3175 | 3155 | 3175 | 3155 | 52408 |
| 533 | 20230925 | 094200 | 6922170540 | 3155 | 3160 | 3165 | 3150 | 71735 |
| 534 | 20230925 | 094100 | 6695727330 | 3160 | 3160 | 3165 | 3155 | 33020 |
| 535 | 20230925 | 094000 | 6591398955 | 3160 | 3170 | 3170 | 3160 | 30436 |
| 536 | 20230925 | 093900 | 6495061070 | 3170 | 3175 | 3175 | 3170 | 33458 |
| 537 | 20230925 | 093800 | 6388927475 | 3175 | 3175 | 3180 | 3170 | 28180 |
| 538 | 20230925 | 093700 | 6299473090 | 3180 | 3175 | 3180 | 3175 | 17876 |
| 539 | 20230925 | 093600 | 6242674170 | 3175 | 3175 | 3185 | 3175 | 17580 |
| 540 | 20230925 | 093500 | 6186798635 | 3185 | 3175 | 3185 | 3170 | 96023 |
| 541 | 20230925 | 093400 | 5882008865 | 3170 | 3180 | 3180 | 3170 | 47274 |
| 542 | 20230925 | 093300 | 5732034765 | 3180 | 3180 | 3180 | 3175 | 43629 |
| 543 | 20230925 | 093200 | 5593485735 | 3180 | 3185 | 3190 | 3180 | 26298 |
| 544 | 20230925 | 093100 | 5509808535 | 3185 | 3185 | 3190 | 3180 | 51231 |
| 545 | 20230925 | 093000 | 5346605565 | 3180 | 3185 | 3190 | 3180 | 43002 |
| 546 | 20230925 | 092900 | 5209756970 | 3190 | 3185 | 3195 | 3180 | 17140 |
| 547 | 20230925 | 092800 | 5155133585 | 3200 | 3190 | 3200 | 3180 | 74539 |
| 548 | 20230925 | 092700 | 4917379155 | 3195 | 3200 | 3200 | 3190 | 11557 |
| 549 | 20230925 | 092600 | 4880480080 | 3200 | 3205 | 3210 | 3190 | 38876 |
| 550 | 20230925 | 092500 | 4756281975 | 3205 | 3200 | 3210 | 3200 | 17953 |
| 551 | 20230925 | 092400 | 4698791090 | 3200 | 3205 | 3210 | 3195 | 23119 |
| 552 | 20230925 | 092300 | 4624814240 | 3205 | 3210 | 3215 | 3205 | 27349 |
| 553 | 20230925 | 092200 | 4537068665 | 3210 | 3210 | 3215 | 3205 | 12181 |
| 554 | 20230925 | 092100 | 4497953040 | 3210 | 3215 | 3215 | 3195 | 19317 |
| 555 | 20230925 | 092000 | 4436034865 | 3195 | 3195 | 3210 | 3185 | 202571 |
| 556 | 20230925 | 091900 | 3788343385 | 3190 | 3195 | 3200 | 3190 | 39349 |
| 557 | 20230925 | 091800 | 3662632725 | 3195 | 3205 | 3205 | 3195 | 42757 |
| 558 | 20230925 | 091700 | 3525961475 | 3205 | 3200 | 3205 | 3200 | 26037 |
| 559 | 20230925 | 091600 | 3442622155 | 3200 | 3205 | 3215 | 3200 | 50074 |
| 560 | 20230925 | 091500 | 3282295040 | 3215 | 3220 | 3225 | 3200 | 19057 |
| 561 | 20230925 | 091400 | 3221075510 | 3195 | 3200 | 3225 | 3185 | 103103 |
| 562 | 20230925 | 091300 | 2891196865 | 3200 | 3210 | 3220 | 3195 | 138570 |
| 563 | 20230925 | 091200 | 2447205565 | 3210 | 3240 | 3240 | 3210 | 121527 |
| 564 | 20230925 | 091100 | 2055040965 | 3240 | 3240 | 3245 | 3240 | 28914 |
| 565 | 20230925 | 091000 | 1961337440 | 3245 | 3250 | 3250 | 3240 | 59900 |
| 566 | 20230925 | 090900 | 1767030390 | 3250 | 3255 | 3255 | 3245 | 26965 |
| 567 | 20230925 | 090800 | 1679392845 | 3250 | 3250 | 3255 | 3245 | 21166 |
| 568 | 20230925 | 090700 | 1610609125 | 3250 | 3250 | 3255 | 3245 | 37529 |
| 569 | 20230925 | 090600 | 1488735900 | 3250 | 3255 | 3255 | 3245 | 26450 |
| 570 | 20230925 | 090500 | 1402788445 | 3255 | 3255 | 3260 | 3250 | 17738 |
| 571 | 20230925 | 090400 | 1345076740 | 3250 | 3235 | 3260 | 3235 | 50775 |
| 572 | 20230925 | 090300 | 1180228330 | 3235 | 3255 | 3265 | 3235 | 82673 |
| 573 | 20230925 | 090200 | 912089220 | 3265 | 3255 | 3265 | 3240 | 38912 |
| 574 | 20230925 | 090100 | 785565835 | 3250 | 3240 | 3255 | 3235 | 64205 |
| 575 | 20230925 | 090000 | 577320280 | 3240 | 3250 | 3255 | 3235 | 176565 |