29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 183400 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 28647 |
| 3 | 20240503 | 183300 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 4 | 20240503 | 183200 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 5 | 20240503 | 183100 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 6 | 20240503 | 183000 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 7 | 20240503 | 182900 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 8 | 20240503 | 182800 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 9 | 20240503 | 182700 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 10 | 20240503 | 182600 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 11 | 20240503 | 182500 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 12 | 20240503 | 182400 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 13 | 20240503 | 182300 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 14 | 20240503 | 182200 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 15 | 20240503 | 182100 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 16 | 20240503 | 182000 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 17 | 20240503 | 181900 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 18 | 20240503 | 181800 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 19 | 20240503 | 181700 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 20 | 20240503 | 181600 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 21 | 20240503 | 181500 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 22 | 20240503 | 181400 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 23 | 20240503 | 181300 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 24 | 20240503 | 181200 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 25 | 20240503 | 181100 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 26 | 20240503 | 181000 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 27 | 20240503 | 180900 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 28 | 20240503 | 180800 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 29 | 20240503 | 180700 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 30 | 20240503 | 180600 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 31 | 20240503 | 180500 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 32 | 20240503 | 180400 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 28647 |
| 33 | 20240503 | 180300 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 34 | 20240503 | 180200 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 35 | 20240503 | 180100 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 36 | 20240503 | 180000 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 37 | 20240503 | 175900 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 38 | 20240503 | 175800 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 39 | 20240503 | 175700 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 40 | 20240503 | 175600 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 41 | 20240503 | 175500 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 42 | 20240503 | 175400 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 43 | 20240503 | 175300 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 44 | 20240503 | 175200 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 45 | 20240503 | 175100 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 46 | 20240503 | 175000 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 47 | 20240503 | 174900 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 48 | 20240503 | 174800 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 49 | 20240503 | 174700 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 50 | 20240503 | 174600 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 51 | 20240503 | 174500 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 52 | 20240503 | 174400 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 53 | 20240503 | 174300 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 54 | 20240503 | 174200 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 55 | 20240503 | 174100 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 56 | 20240503 | 174000 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 57 | 20240503 | 173900 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 58 | 20240503 | 173800 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 59 | 20240503 | 173700 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 60 | 20240503 | 173600 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 61 | 20240503 | 173500 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 62 | 20240503 | 173400 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 28647 |
| 63 | 20240503 | 173300 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 64 | 20240503 | 173200 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 65 | 20240503 | 173100 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 66 | 20240503 | 173000 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 67 | 20240503 | 172900 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 68 | 20240503 | 172800 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 69 | 20240503 | 172700 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 70 | 20240503 | 172600 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 71 | 20240503 | 172500 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 72 | 20240503 | 172400 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 73 | 20240503 | 172300 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 74 | 20240503 | 172200 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 75 | 20240503 | 172100 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 76 | 20240503 | 172000 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 77 | 20240503 | 171900 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 78 | 20240503 | 171800 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 79 | 20240503 | 171700 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 80 | 20240503 | 171600 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 81 | 20240503 | 171500 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 82 | 20240503 | 171400 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 83 | 20240503 | 171300 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 84 | 20240503 | 171200 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 85 | 20240503 | 171100 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 86 | 20240503 | 171000 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 87 | 20240503 | 170900 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 88 | 20240503 | 170800 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 89 | 20240503 | 170700 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 90 | 20240503 | 170600 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 91 | 20240503 | 170500 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 92 | 20240503 | 170400 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 28647 |
| 93 | 20240503 | 170300 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 94 | 20240503 | 170200 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 95 | 20240503 | 170100 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 96 | 20240503 | 170000 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 97 | 20240503 | 165900 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 98 | 20240503 | 165800 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 99 | 20240503 | 165700 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 100 | 20240503 | 165600 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 101 | 20240503 | 165500 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 102 | 20240503 | 165400 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 103 | 20240503 | 165300 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 104 | 20240503 | 165200 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 105 | 20240503 | 165100 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 106 | 20240503 | 165000 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 107 | 20240503 | 164900 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 108 | 20240503 | 164800 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 109 | 20240503 | 164700 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 110 | 20240503 | 164600 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 111 | 20240503 | 164500 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 112 | 20240503 | 164400 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 113 | 20240503 | 164300 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 114 | 20240503 | 164200 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 115 | 20240503 | 164100 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 116 | 20240503 | 164000 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 117 | 20240503 | 163900 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 118 | 20240503 | 163800 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 119 | 20240503 | 163700 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 120 | 20240503 | 163600 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 121 | 20240503 | 163500 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 122 | 20240503 | 163400 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 28647 |
| 123 | 20240503 | 163300 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 124 | 20240503 | 163200 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 125 | 20240503 | 163100 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 126 | 20240503 | 163000 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 127 | 20240503 | 162900 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 128 | 20240503 | 162800 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 129 | 20240503 | 162700 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 130 | 20240503 | 162600 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 131 | 20240503 | 162500 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 132 | 20240503 | 162400 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 133 | 20240503 | 162300 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 134 | 20240503 | 162200 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 135 | 20240503 | 162100 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 136 | 20240503 | 162000 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 137 | 20240503 | 161900 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 138 | 20240503 | 161800 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 139 | 20240503 | 161700 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 140 | 20240503 | 161600 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 141 | 20240503 | 161500 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 142 | 20240503 | 161400 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 143 | 20240503 | 161300 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 144 | 20240503 | 161200 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 145 | 20240503 | 161100 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 146 | 20240503 | 161000 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 147 | 20240503 | 160900 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 148 | 20240503 | 160800 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 149 | 20240503 | 160700 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 150 | 20240503 | 160600 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 151 | 20240503 | 160500 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 152 | 20240503 | 160400 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 28647 |
| 153 | 20240503 | 160300 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 154 | 20240503 | 160200 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 155 | 20240503 | 160100 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 156 | 20240503 | 160000 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 157 | 20240503 | 155900 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 158 | 20240503 | 155800 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 159 | 20240503 | 155700 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 160 | 20240503 | 155600 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 161 | 20240503 | 155500 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 162 | 20240503 | 155400 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 163 | 20240503 | 155300 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 164 | 20240503 | 155200 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 165 | 20240503 | 155100 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 166 | 20240503 | 155000 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 167 | 20240503 | 154900 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 168 | 20240503 | 154800 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 169 | 20240503 | 154700 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 170 | 20240503 | 154600 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 171 | 20240503 | 154500 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 172 | 20240503 | 154400 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 173 | 20240503 | 154300 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 174 | 20240503 | 154200 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 175 | 20240503 | 154100 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 176 | 20240503 | 154000 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 177 | 20240503 | 153900 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 178 | 20240503 | 153800 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 179 | 20240503 | 153700 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 180 | 20240503 | 153600 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 181 | 20240503 | 153500 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 182 | 20240503 | 153400 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 28647 |
| 183 | 20240503 | 153300 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 184 | 20240503 | 153200 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 185 | 20240503 | 153100 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 0 |
| 186 | 20240503 | 153000 | 3911638723 | 1518 | 1518 | 1518 | 1518 | 28647 |
| 187 | 20240503 | 152900 | 3868152577 | 1517 | 1517 | 1517 | 1517 | 0 |
| 188 | 20240503 | 152800 | 3868152577 | 1517 | 1517 | 1517 | 1517 | 0 |
| 189 | 20240503 | 152700 | 3868152577 | 1517 | 1517 | 1517 | 1517 | 0 |
| 190 | 20240503 | 152600 | 3868152577 | 1517 | 1517 | 1517 | 1517 | 0 |
| 191 | 20240503 | 152500 | 3868152577 | 1517 | 1517 | 1517 | 1517 | 0 |
| 192 | 20240503 | 152400 | 3868152577 | 1517 | 1517 | 1517 | 1517 | 0 |
| 193 | 20240503 | 152300 | 3868152577 | 1517 | 1517 | 1517 | 1517 | 0 |
| 194 | 20240503 | 152200 | 3868152577 | 1517 | 1517 | 1517 | 1517 | 0 |
| 195 | 20240503 | 152100 | 3868152577 | 1517 | 1517 | 1517 | 1517 | 0 |
| 196 | 20240503 | 152000 | 3868152577 | 1517 | 1517 | 1517 | 1517 | 0 |
| 197 | 20240503 | 151900 | 3868152577 | 1517 | 1517 | 1518 | 1517 | 7051 |
| 198 | 20240503 | 151800 | 3857453796 | 1517 | 1517 | 1518 | 1517 | 4794 |
| 199 | 20240503 | 151700 | 3850177398 | 1518 | 1519 | 1519 | 1518 | 4283 |
| 200 | 20240503 | 151600 | 3843675780 | 1517 | 1518 | 1519 | 1517 | 37963 |
| 201 | 20240503 | 151500 | 3786067890 | 1518 | 1518 | 1518 | 1517 | 3421 |
| 202 | 20240503 | 151400 | 3780875316 | 1518 | 1517 | 1518 | 1517 | 2450 |
| 203 | 20240503 | 151300 | 3777158236 | 1517 | 1517 | 1518 | 1517 | 1608 |
| 204 | 20240503 | 151200 | 3774718796 | 1517 | 1518 | 1518 | 1517 | 7575 |
| 205 | 20240503 | 151100 | 3763227501 | 1517 | 1517 | 1518 | 1517 | 3402 |
| 206 | 20240503 | 151000 | 3758065378 | 1517 | 1517 | 1518 | 1517 | 5241 |
| 207 | 20240503 | 150900 | 3750114746 | 1516 | 1517 | 1517 | 1516 | 1363 |
| 208 | 20240503 | 150800 | 3748048403 | 1516 | 1517 | 1517 | 1516 | 1042 |
| 209 | 20240503 | 150700 | 3746467957 | 1517 | 1517 | 1518 | 1517 | 6054 |
| 210 | 20240503 | 150600 | 3737284037 | 1517 | 1518 | 1518 | 1517 | 954 |
| 211 | 20240503 | 150500 | 3735836753 | 1518 | 1519 | 1519 | 1518 | 601 |
| 212 | 20240503 | 150400 | 3734924022 | 1517 | 1517 | 1519 | 1516 | 4477 |
| 213 | 20240503 | 150300 | 3728131190 | 1517 | 1517 | 1517 | 1516 | 433 |
| 214 | 20240503 | 150200 | 3727474741 | 1517 | 1519 | 1519 | 1517 | 689 |
| 215 | 20240503 | 150100 | 3726428214 | 1519 | 1519 | 1519 | 1519 | 170 |
| 216 | 20240503 | 150000 | 3726169984 | 1519 | 1518 | 1520 | 1515 | 9406 |
| 217 | 20240503 | 145900 | 3711897992 | 1520 | 1518 | 1521 | 1518 | 8535 |
| 218 | 20240503 | 145800 | 3698933720 | 1517 | 1516 | 1517 | 1516 | 6243 |
| 219 | 20240503 | 145700 | 3689465496 | 1516 | 1514 | 1516 | 1513 | 9494 |
| 220 | 20240503 | 145600 | 3675085947 | 1513 | 1514 | 1514 | 1513 | 5884 |
| 221 | 20240503 | 145500 | 3666178007 | 1513 | 1514 | 1514 | 1513 | 3132 |
| 222 | 20240503 | 145400 | 3661437835 | 1514 | 1514 | 1515 | 1514 | 8649 |
| 223 | 20240503 | 145300 | 3648342863 | 1514 | 1515 | 1516 | 1514 | 33325 |
| 224 | 20240503 | 145200 | 3597862275 | 1515 | 1515 | 1516 | 1515 | 6620 |
| 225 | 20240503 | 145100 | 3587832913 | 1515 | 1515 | 1516 | 1515 | 5449 |
| 226 | 20240503 | 145000 | 3579574660 | 1516 | 1516 | 1517 | 1516 | 28923 |
| 227 | 20240503 | 144900 | 3535727283 | 1517 | 1516 | 1517 | 1516 | 5412 |
| 228 | 20240503 | 144800 | 3527519294 | 1517 | 1517 | 1517 | 1516 | 2235 |
| 229 | 20240503 | 144700 | 3524130802 | 1516 | 1518 | 1518 | 1516 | 8364 |
| 230 | 20240503 | 144600 | 3511443433 | 1518 | 1517 | 1518 | 1517 | 3803 |
| 231 | 20240503 | 144500 | 3505674135 | 1517 | 1517 | 1518 | 1517 | 2525 |
| 232 | 20240503 | 144400 | 3501843443 | 1517 | 1518 | 1518 | 1517 | 4525 |
| 233 | 20240503 | 144300 | 3494978992 | 1517 | 1518 | 1518 | 1517 | 420 |
| 234 | 20240503 | 144200 | 3494341452 | 1518 | 1518 | 1518 | 1517 | 5556 |
| 235 | 20240503 | 144100 | 3485912349 | 1518 | 1518 | 1518 | 1517 | 3552 |
| 236 | 20240503 | 144000 | 3480523419 | 1518 | 1518 | 1518 | 1517 | 6747 |
| 237 | 20240503 | 143900 | 3470281573 | 1517 | 1518 | 1518 | 1517 | 5503 |
| 238 | 20240503 | 143800 | 3461930392 | 1518 | 1518 | 1518 | 1517 | 2969 |
| 239 | 20240503 | 143700 | 3457423879 | 1517 | 1517 | 1518 | 1517 | 5026 |
| 240 | 20240503 | 143600 | 3449794432 | 1518 | 1518 | 1518 | 1518 | 4935 |
| 241 | 20240503 | 143500 | 3442303102 | 1517 | 1518 | 1518 | 1517 | 1537 |
| 242 | 20240503 | 143400 | 3439970201 | 1518 | 1517 | 1518 | 1517 | 3821 |
| 243 | 20240503 | 143300 | 3434171243 | 1517 | 1518 | 1518 | 1517 | 3781 |
| 244 | 20240503 | 143200 | 3428433012 | 1517 | 1517 | 1518 | 1517 | 3219 |
| 245 | 20240503 | 143100 | 3423549640 | 1517 | 1518 | 1518 | 1517 | 6188 |
| 246 | 20240503 | 143000 | 3414162179 | 1518 | 1519 | 1519 | 1517 | 15089 |
| 247 | 20240503 | 142900 | 3391257261 | 1518 | 1519 | 1519 | 1518 | 6407 |
| 248 | 20240503 | 142800 | 3381531035 | 1518 | 1519 | 1519 | 1518 | 47333 |
| 249 | 20240503 | 142700 | 3309658153 | 1520 | 1519 | 1520 | 1519 | 4205 |
| 250 | 20240503 | 142600 | 3303270433 | 1520 | 1520 | 1520 | 1520 | 751 |
| 251 | 20240503 | 142500 | 3302128913 | 1520 | 1520 | 1520 | 1519 | 1502 |
| 252 | 20240503 | 142400 | 3299845883 | 1520 | 1519 | 1520 | 1519 | 5312 |
| 253 | 20240503 | 142300 | 3291775643 | 1520 | 1520 | 1520 | 1519 | 1353 |
| 254 | 20240503 | 142200 | 3289719283 | 1520 | 1520 | 1520 | 1519 | 4095 |
| 255 | 20240503 | 142100 | 3283496204 | 1520 | 1520 | 1520 | 1519 | 3397 |
| 256 | 20240503 | 142000 | 3278333264 | 1520 | 1520 | 1520 | 1519 | 4430 |
| 257 | 20240503 | 141900 | 3271602364 | 1521 | 1521 | 1521 | 1521 | 122 |
| 258 | 20240503 | 141800 | 3271416802 | 1521 | 1520 | 1521 | 1520 | 4198 |
| 259 | 20240503 | 141700 | 3265035767 | 1520 | 1520 | 1521 | 1520 | 6486 |
| 260 | 20240503 | 141600 | 3255176306 | 1521 | 1521 | 1521 | 1520 | 534 |
| 261 | 20240503 | 141500 | 3254364269 | 1521 | 1520 | 1521 | 1520 | 5418 |
| 262 | 20240503 | 141400 | 3246127067 | 1520 | 1521 | 1521 | 1520 | 472 |
| 263 | 20240503 | 141300 | 3245409619 | 1521 | 1521 | 1521 | 1521 | 34 |
| 264 | 20240503 | 141200 | 3245357905 | 1520 | 1520 | 1521 | 1520 | 2156 |
| 265 | 20240503 | 141100 | 3242079251 | 1520 | 1520 | 1521 | 1520 | 670 |
| 266 | 20240503 | 141000 | 3241060846 | 1520 | 1520 | 1521 | 1519 | 5384 |
| 267 | 20240503 | 140900 | 3232879165 | 1520 | 1520 | 1520 | 1520 | 2493 |
| 268 | 20240503 | 140800 | 3229089805 | 1520 | 1520 | 1520 | 1520 | 1100 |
| 269 | 20240503 | 140700 | 3227417805 | 1520 | 1521 | 1521 | 1520 | 1283 |
| 270 | 20240503 | 140600 | 3225467504 | 1521 | 1521 | 1521 | 1521 | 608 |
| 271 | 20240503 | 140500 | 3224542736 | 1521 | 1521 | 1521 | 1521 | 5570 |
| 272 | 20240503 | 140400 | 3216070766 | 1521 | 1521 | 1521 | 1520 | 1589 |
| 273 | 20240503 | 140300 | 3213653902 | 1521 | 1520 | 1522 | 1520 | 831 |
| 274 | 20240503 | 140200 | 3212390632 | 1522 | 1522 | 1522 | 1522 | 500 |
| 275 | 20240503 | 140100 | 3211629632 | 1520 | 1522 | 1522 | 1520 | 3615 |
| 276 | 20240503 | 140000 | 3206133968 | 1522 | 1522 | 1522 | 1521 | 299 |
| 277 | 20240503 | 135900 | 3205678977 | 1522 | 1521 | 1522 | 1521 | 713 |
| 278 | 20240503 | 135800 | 3204594491 | 1521 | 1522 | 1522 | 1521 | 2095 |
| 279 | 20240503 | 135700 | 3201407586 | 1522 | 1521 | 1522 | 1521 | 121 |
| 280 | 20240503 | 135600 | 3201223436 | 1521 | 1521 | 1521 | 1521 | 1243 |
| 281 | 20240503 | 135500 | 3199332833 | 1521 | 1521 | 1521 | 1521 | 967 |
| 282 | 20240503 | 135400 | 3197862026 | 1521 | 1521 | 1521 | 1521 | 112 |
| 283 | 20240503 | 135300 | 3197691674 | 1521 | 1522 | 1522 | 1521 | 3228 |
| 284 | 20240503 | 135200 | 3192781036 | 1522 | 1521 | 1522 | 1520 | 2044 |
| 285 | 20240503 | 135100 | 3189670863 | 1521 | 1520 | 1521 | 1520 | 2959 |
| 286 | 20240503 | 135000 | 3185172794 | 1519 | 1520 | 1520 | 1519 | 646 |
| 287 | 20240503 | 134900 | 3184191404 | 1520 | 1519 | 1520 | 1519 | 3532 |
| 288 | 20240503 | 134800 | 3178826086 | 1519 | 1519 | 1519 | 1519 | 4614 |
| 289 | 20240503 | 134700 | 3171817420 | 1520 | 1520 | 1520 | 1519 | 113 |
| 290 | 20240503 | 134600 | 3171645767 | 1519 | 1520 | 1520 | 1519 | 2430 |
| 291 | 20240503 | 134500 | 3167952183 | 1521 | 1520 | 1521 | 1520 | 102 |
| 292 | 20240503 | 134400 | 3167797142 | 1521 | 1522 | 1522 | 1521 | 997 |
| 293 | 20240503 | 134300 | 3166280504 | 1521 | 1520 | 1521 | 1520 | 1891 |
| 294 | 20240503 | 134200 | 3163404593 | 1521 | 1520 | 1521 | 1520 | 14 |
| 295 | 20240503 | 134100 | 3163383309 | 1520 | 1520 | 1520 | 1520 | 6000 |
| 296 | 20240503 | 134000 | 3154263309 | 1521 | 1521 | 1521 | 1521 | 2871 |
| 297 | 20240503 | 133900 | 3149896518 | 1521 | 1520 | 1521 | 1519 | 2382 |
| 298 | 20240503 | 133800 | 3146277492 | 1520 | 1520 | 1522 | 1519 | 12060 |
| 299 | 20240503 | 133700 | 3127934221 | 1520 | 1520 | 1520 | 1520 | 458 |
| 300 | 20240503 | 133600 | 3127238061 | 1520 | 1520 | 1520 | 1520 | 353 |
| 301 | 20240503 | 133500 | 3126701501 | 1519 | 1520 | 1520 | 1519 | 7304 |
| 302 | 20240503 | 133400 | 3115603623 | 1520 | 1520 | 1520 | 1520 | 58 |
| 303 | 20240503 | 133300 | 3115515463 | 1519 | 1519 | 1520 | 1519 | 1651 |
| 304 | 20240503 | 133200 | 3113006290 | 1520 | 1520 | 1520 | 1520 | 334 |
| 305 | 20240503 | 133100 | 3112498610 | 1520 | 1520 | 1520 | 1520 | 1310 |
| 306 | 20240503 | 133000 | 3110507410 | 1520 | 1520 | 1520 | 1520 | 2900 |
| 307 | 20240503 | 132900 | 3106099410 | 1520 | 1520 | 1521 | 1519 | 2238 |
| 308 | 20240503 | 132800 | 3102698840 | 1519 | 1520 | 1521 | 1519 | 31647 |
| 309 | 20240503 | 132700 | 3054624757 | 1520 | 1520 | 1521 | 1520 | 6111 |
| 310 | 20240503 | 132600 | 3045335043 | 1520 | 1520 | 1520 | 1520 | 600 |
| 311 | 20240503 | 132500 | 3044423043 | 1520 | 1520 | 1520 | 1520 | 125 |
| 312 | 20240503 | 132400 | 3044233043 | 1521 | 1521 | 1521 | 1520 | 58 |
| 313 | 20240503 | 132300 | 3044144826 | 1520 | 1520 | 1520 | 1520 | 866 |
| 314 | 20240503 | 132200 | 3042828506 | 1520 | 1521 | 1521 | 1520 | 102 |
| 315 | 20240503 | 132100 | 3042673366 | 1521 | 1521 | 1521 | 1520 | 907 |
| 316 | 20240503 | 132000 | 3041294550 | 1521 | 1521 | 1521 | 1521 | 1087 |
| 317 | 20240503 | 131900 | 3039641223 | 1521 | 1520 | 1521 | 1520 | 2210 |
| 318 | 20240503 | 131800 | 3036281713 | 1521 | 1521 | 1521 | 1521 | 1161 |
| 319 | 20240503 | 131700 | 3034515832 | 1520 | 1521 | 1521 | 1520 | 1686 |
| 320 | 20240503 | 131600 | 3031952582 | 1521 | 1521 | 1521 | 1520 | 3354 |
| 321 | 20240503 | 131500 | 3026851648 | 1520 | 1521 | 1521 | 1520 | 664 |
| 322 | 20240503 | 131400 | 3025842338 | 1520 | 1520 | 1520 | 1520 | 291 |
| 323 | 20240503 | 131300 | 3025400018 | 1520 | 1521 | 1521 | 1520 | 10109 |
| 324 | 20240503 | 131200 | 3010034261 | 1521 | 1521 | 1521 | 1520 | 2570 |
| 325 | 20240503 | 131100 | 3006127780 | 1521 | 1521 | 1521 | 1521 | 2149 |
| 326 | 20240503 | 131000 | 3002859151 | 1521 | 1522 | 1522 | 1521 | 325 |
| 327 | 20240503 | 130900 | 3002364822 | 1522 | 1521 | 1522 | 1521 | 5106 |
| 328 | 20240503 | 130800 | 2994593590 | 1520 | 1521 | 1521 | 1520 | 5409 |
| 329 | 20240503 | 130700 | 2986371331 | 1521 | 1520 | 1521 | 1520 | 567 |
| 330 | 20240503 | 130600 | 2985509061 | 1519 | 1521 | 1522 | 1519 | 8195 |
| 331 | 20240503 | 130500 | 2973053519 | 1520 | 1520 | 1520 | 1520 | 1 |
| 332 | 20240503 | 130400 | 2973051999 | 1520 | 1521 | 1521 | 1520 | 12786 |
| 333 | 20240503 | 130300 | 2953617213 | 1520 | 1520 | 1521 | 1520 | 3346 |
| 334 | 20240503 | 130200 | 2948529107 | 1521 | 1521 | 1521 | 1521 | 27 |
| 335 | 20240503 | 130100 | 2948488040 | 1521 | 1521 | 1522 | 1520 | 2659 |
| 336 | 20240503 | 130000 | 2944444043 | 1521 | 1522 | 1522 | 1521 | 2244 |
| 337 | 20240503 | 125900 | 2941030843 | 1523 | 1523 | 1523 | 1521 | 2154 |
| 338 | 20240503 | 125800 | 2937753388 | 1523 | 1522 | 1524 | 1522 | 172 |
| 339 | 20240503 | 125700 | 2937491449 | 1522 | 1523 | 1523 | 1522 | 1511 |
| 340 | 20240503 | 125600 | 2935190574 | 1523 | 1522 | 1523 | 1520 | 7074 |
| 341 | 20240503 | 125500 | 2924428536 | 1522 | 1522 | 1522 | 1522 | 2495 |
| 342 | 20240503 | 125400 | 2920631146 | 1522 | 1522 | 1522 | 1522 | 21 |
| 343 | 20240503 | 125300 | 2920599184 | 1522 | 1524 | 1524 | 1522 | 204 |
| 344 | 20240503 | 125200 | 2920288524 | 1524 | 1523 | 1524 | 1522 | 366 |
| 345 | 20240503 | 125100 | 2919730810 | 1523 | 1523 | 1524 | 1522 | 279 |
| 346 | 20240503 | 125000 | 2919305931 | 1523 | 1523 | 1523 | 1523 | 4479 |
| 347 | 20240503 | 124900 | 2912484414 | 1523 | 1519 | 1523 | 1519 | 57347 |
| 348 | 20240503 | 124800 | 2825284606 | 1519 | 1519 | 1519 | 1519 | 250 |
| 349 | 20240503 | 124700 | 2824904856 | 1519 | 1520 | 1520 | 1519 | 2357 |
| 350 | 20240503 | 124600 | 2821324421 | 1520 | 1520 | 1520 | 1519 | 870 |
| 351 | 20240503 | 124500 | 2820002201 | 1519 | 1520 | 1520 | 1519 | 1915 |
| 352 | 20240503 | 124400 | 2817091440 | 1520 | 1519 | 1520 | 1519 | 623 |
| 353 | 20240503 | 124300 | 2816144568 | 1519 | 1520 | 1520 | 1519 | 5324 |
| 354 | 20240503 | 124200 | 2808052451 | 1520 | 1519 | 1520 | 1519 | 613 |
| 355 | 20240503 | 124100 | 2807121291 | 1519 | 1519 | 1519 | 1519 | 657 |
| 356 | 20240503 | 124000 | 2806123308 | 1519 | 1519 | 1519 | 1519 | 252 |
| 357 | 20240503 | 123900 | 2805740520 | 1519 | 1519 | 1519 | 1518 | 2862 |
| 358 | 20240503 | 123800 | 2801395735 | 1519 | 1519 | 1519 | 1519 | 2952 |
| 359 | 20240503 | 123700 | 2796911647 | 1519 | 1519 | 1519 | 1519 | 1140 |
| 360 | 20240503 | 123600 | 2795179987 | 1519 | 1519 | 1520 | 1519 | 2692 |
| 361 | 20240503 | 123500 | 2791088604 | 1519 | 1519 | 1519 | 1519 | 240 |
| 362 | 20240503 | 123400 | 2790724044 | 1519 | 1520 | 1520 | 1519 | 2734 |
| 363 | 20240503 | 123300 | 2786571035 | 1519 | 1520 | 1520 | 1519 | 123 |
| 364 | 20240503 | 123200 | 2786384193 | 1519 | 1520 | 1520 | 1519 | 509 |
| 365 | 20240503 | 123100 | 2785611017 | 1519 | 1520 | 1520 | 1519 | 452 |
| 366 | 20240503 | 123000 | 2784924016 | 1520 | 1519 | 1520 | 1519 | 156 |
| 367 | 20240503 | 122900 | 2784687031 | 1519 | 1519 | 1519 | 1519 | 1078 |
| 368 | 20240503 | 122800 | 2783049549 | 1519 | 1519 | 1519 | 1519 | 641 |
| 369 | 20240503 | 122700 | 2782075870 | 1518 | 1519 | 1519 | 1518 | 410 |
| 370 | 20240503 | 122600 | 2781453424 | 1518 | 1518 | 1518 | 1518 | 11 |
| 371 | 20240503 | 122500 | 2781436726 | 1518 | 1519 | 1519 | 1518 | 1538 |
| 372 | 20240503 | 122400 | 2779101904 | 1519 | 1518 | 1519 | 1518 | 2172 |
| 373 | 20240503 | 122300 | 2775804657 | 1518 | 1518 | 1518 | 1518 | 1258 |
| 374 | 20240503 | 122200 | 2773895013 | 1518 | 1518 | 1518 | 1518 | 1051 |
| 375 | 20240503 | 122100 | 2772299595 | 1518 | 1519 | 1519 | 1518 | 377 |
| 376 | 20240503 | 122000 | 2771727284 | 1519 | 1519 | 1519 | 1518 | 3437 |
| 377 | 20240503 | 121900 | 2766507344 | 1519 | 1518 | 1519 | 1518 | 80 |
| 378 | 20240503 | 121800 | 2766385865 | 1519 | 1518 | 1519 | 1518 | 427 |
| 379 | 20240503 | 121700 | 2765737566 | 1518 | 1519 | 1519 | 1518 | 221 |
| 380 | 20240503 | 121600 | 2765401911 | 1519 | 1519 | 1519 | 1518 | 5438 |
| 381 | 20240503 | 121500 | 2757146944 | 1519 | 1520 | 1520 | 1519 | 2316 |
| 382 | 20240503 | 121400 | 2753628860 | 1520 | 1519 | 1520 | 1519 | 883 |
| 383 | 20240503 | 121300 | 2752287296 | 1519 | 1520 | 1522 | 1519 | 18404 |
| 384 | 20240503 | 121200 | 2724301343 | 1520 | 1518 | 1520 | 1518 | 19144 |
| 385 | 20240503 | 121100 | 2695221054 | 1519 | 1519 | 1519 | 1518 | 2041 |
| 386 | 20240503 | 121000 | 2692122020 | 1518 | 1519 | 1519 | 1518 | 813 |
| 387 | 20240503 | 120900 | 2690887455 | 1518 | 1519 | 1519 | 1518 | 1013 |
| 388 | 20240503 | 120800 | 2689348817 | 1518 | 1519 | 1519 | 1518 | 11117 |
| 389 | 20240503 | 120700 | 2672473169 | 1518 | 1519 | 1519 | 1518 | 12564 |
| 390 | 20240503 | 120600 | 2653390105 | 1518 | 1518 | 1519 | 1518 | 768 |
| 391 | 20240503 | 120500 | 2652224265 | 1518 | 1519 | 1519 | 1518 | 10497 |
| 392 | 20240503 | 120400 | 2636289783 | 1519 | 1518 | 1519 | 1518 | 1548 |
| 393 | 20240503 | 120300 | 2633939108 | 1519 | 1518 | 1519 | 1518 | 2871 |
| 394 | 20240503 | 120200 | 2629578776 | 1519 | 1519 | 1519 | 1519 | 195 |
| 395 | 20240503 | 120100 | 2629282571 | 1519 | 1519 | 1519 | 1518 | 783 |
| 396 | 20240503 | 120000 | 2628093233 | 1519 | 1519 | 1519 | 1519 | 3034 |
| 397 | 20240503 | 115900 | 2623484587 | 1519 | 1519 | 1519 | 1518 | 6604 |
| 398 | 20240503 | 115800 | 2613453151 | 1519 | 1519 | 1519 | 1518 | 4347 |
| 399 | 20240503 | 115700 | 2606850509 | 1519 | 1519 | 1519 | 1518 | 875 |
| 400 | 20240503 | 115600 | 2605521832 | 1518 | 1519 | 1519 | 1518 | 499 |
| 401 | 20240503 | 115500 | 2604763968 | 1519 | 1519 | 1519 | 1518 | 2527 |
| 402 | 20240503 | 115400 | 2600927912 | 1519 | 1520 | 1520 | 1519 | 6867 |
| 403 | 20240503 | 115300 | 2590496924 | 1519 | 1519 | 1520 | 1519 | 151 |
| 404 | 20240503 | 115200 | 2590267482 | 1519 | 1519 | 1519 | 1519 | 558 |
| 405 | 20240503 | 115100 | 2589419880 | 1520 | 1519 | 1520 | 1519 | 881 |
| 406 | 20240503 | 115000 | 2588081630 | 1520 | 1520 | 1520 | 1519 | 1594 |
| 407 | 20240503 | 114900 | 2585659823 | 1519 | 1520 | 1520 | 1519 | 2023 |
| 408 | 20240503 | 114800 | 2582585342 | 1520 | 1519 | 1520 | 1519 | 3852 |
| 409 | 20240503 | 114700 | 2576733202 | 1519 | 1520 | 1520 | 1519 | 476 |
| 410 | 20240503 | 114600 | 2576009852 | 1520 | 1519 | 1520 | 1519 | 453 |
| 411 | 20240503 | 114500 | 2575321722 | 1520 | 1519 | 1520 | 1519 | 418 |
| 412 | 20240503 | 114400 | 2574686778 | 1519 | 1519 | 1519 | 1518 | 3153 |
| 413 | 20240503 | 114300 | 2569897378 | 1519 | 1519 | 1519 | 1518 | 1672 |
| 414 | 20240503 | 114200 | 2567357749 | 1518 | 1519 | 1519 | 1518 | 2831 |
| 415 | 20240503 | 114100 | 2563057770 | 1519 | 1518 | 1519 | 1518 | 2294 |
| 416 | 20240503 | 114000 | 2559574572 | 1519 | 1519 | 1519 | 1518 | 7247 |
| 417 | 20240503 | 113900 | 2548570991 | 1519 | 1520 | 1520 | 1518 | 7037 |
| 418 | 20240503 | 113800 | 2537882248 | 1520 | 1519 | 1520 | 1519 | 932 |
| 419 | 20240503 | 113700 | 2536466011 | 1520 | 1520 | 1520 | 1519 | 528 |
| 420 | 20240503 | 113600 | 2535663591 | 1520 | 1520 | 1520 | 1520 | 2664 |
| 421 | 20240503 | 113500 | 2531614311 | 1520 | 1519 | 1520 | 1519 | 5679 |
| 422 | 20240503 | 113400 | 2522986495 | 1520 | 1520 | 1520 | 1519 | 3726 |
| 423 | 20240503 | 113300 | 2517324567 | 1520 | 1519 | 1520 | 1519 | 7867 |
| 424 | 20240503 | 113200 | 2505373594 | 1520 | 1519 | 1520 | 1519 | 3102 |
| 425 | 20240503 | 113100 | 2500661522 | 1519 | 1520 | 1520 | 1519 | 864 |
| 426 | 20240503 | 113000 | 2499348637 | 1520 | 1520 | 1520 | 1519 | 5297 |
| 427 | 20240503 | 112900 | 2491301779 | 1520 | 1520 | 1520 | 1519 | 8137 |
| 428 | 20240503 | 112800 | 2478939781 | 1520 | 1521 | 1521 | 1520 | 20968 |
| 429 | 20240503 | 112700 | 2447067857 | 1521 | 1522 | 1522 | 1521 | 4229 |
| 430 | 20240503 | 112600 | 2440635528 | 1521 | 1521 | 1522 | 1521 | 2180 |
| 431 | 20240503 | 112500 | 2437319726 | 1522 | 1521 | 1522 | 1521 | 1523 |
| 432 | 20240503 | 112400 | 2435003218 | 1522 | 1522 | 1522 | 1521 | 583 |
| 433 | 20240503 | 112300 | 2434116398 | 1522 | 1521 | 1522 | 1520 | 8823 |
| 434 | 20240503 | 112200 | 2420696852 | 1521 | 1521 | 1521 | 1520 | 3235 |
| 435 | 20240503 | 112100 | 2415777461 | 1520 | 1521 | 1521 | 1520 | 5382 |
| 436 | 20240503 | 112000 | 2407596614 | 1521 | 1521 | 1521 | 1520 | 1283 |
| 437 | 20240503 | 111900 | 2405646254 | 1520 | 1520 | 1521 | 1520 | 669 |
| 438 | 20240503 | 111800 | 2404629044 | 1521 | 1520 | 1521 | 1520 | 131 |
| 439 | 20240503 | 111700 | 2404429808 | 1521 | 1521 | 1521 | 1520 | 10710 |
| 440 | 20240503 | 111600 | 2388143172 | 1521 | 1520 | 1521 | 1520 | 610 |
| 441 | 20240503 | 111500 | 2387215649 | 1520 | 1520 | 1521 | 1520 | 3087 |
| 442 | 20240503 | 111400 | 2382523286 | 1521 | 1521 | 1521 | 1520 | 3459 |
| 443 | 20240503 | 111300 | 2377262162 | 1521 | 1522 | 1522 | 1521 | 16945 |
| 444 | 20240503 | 111200 | 2351486584 | 1522 | 1521 | 1522 | 1521 | 1185 |
| 445 | 20240503 | 111100 | 2349683442 | 1522 | 1522 | 1522 | 1521 | 1809 |
| 446 | 20240503 | 111000 | 2346931834 | 1522 | 1522 | 1522 | 1522 | 713 |
| 447 | 20240503 | 110900 | 2345846648 | 1522 | 1522 | 1522 | 1521 | 1250 |
| 448 | 20240503 | 110800 | 2343944187 | 1522 | 1522 | 1522 | 1521 | 3484 |
| 449 | 20240503 | 110700 | 2338641599 | 1520 | 1521 | 1521 | 1520 | 5772 |
| 450 | 20240503 | 110600 | 2329866303 | 1521 | 1521 | 1521 | 1520 | 2300 |
| 451 | 20240503 | 110500 | 2326368012 | 1520 | 1521 | 1522 | 1520 | 9173 |
| 452 | 20240503 | 110400 | 2312416193 | 1521 | 1522 | 1522 | 1521 | 2216 |
| 453 | 20240503 | 110300 | 2309045170 | 1522 | 1521 | 1522 | 1521 | 3470 |
| 454 | 20240503 | 110200 | 2303765593 | 1521 | 1522 | 1522 | 1521 | 906 |
| 455 | 20240503 | 110100 | 2302387218 | 1522 | 1521 | 1522 | 1521 | 4739 |
| 456 | 20240503 | 110000 | 2295178996 | 1522 | 1522 | 1522 | 1521 | 3568 |
| 457 | 20240503 | 105900 | 2289751932 | 1522 | 1521 | 1522 | 1521 | 620 |
| 458 | 20240503 | 105800 | 2288808342 | 1521 | 1522 | 1522 | 1521 | 704 |
| 459 | 20240503 | 105700 | 2287737489 | 1522 | 1521 | 1522 | 1521 | 1397 |
| 460 | 20240503 | 105600 | 2285611294 | 1521 | 1521 | 1522 | 1520 | 8835 |
| 461 | 20240503 | 105500 | 2272172958 | 1521 | 1521 | 1522 | 1521 | 6979 |
| 462 | 20240503 | 105400 | 2261557344 | 1522 | 1521 | 1523 | 1521 | 2795 |
| 463 | 20240503 | 105300 | 2257304200 | 1522 | 1522 | 1522 | 1521 | 7100 |
| 464 | 20240503 | 105200 | 2246500994 | 1523 | 1522 | 1523 | 1522 | 914 |
| 465 | 20240503 | 105100 | 2245109881 | 1522 | 1523 | 1523 | 1522 | 1213 |
| 466 | 20240503 | 105000 | 2243263683 | 1522 | 1522 | 1523 | 1522 | 2383 |
| 467 | 20240503 | 104900 | 2239636490 | 1522 | 1522 | 1522 | 1521 | 2921 |
| 468 | 20240503 | 104800 | 2235192950 | 1521 | 1522 | 1522 | 1521 | 3056 |
| 469 | 20240503 | 104700 | 2230541955 | 1522 | 1521 | 1522 | 1521 | 3973 |
| 470 | 20240503 | 104600 | 2224497664 | 1521 | 1522 | 1522 | 1521 | 1207 |
| 471 | 20240503 | 104500 | 2222660655 | 1522 | 1522 | 1522 | 1521 | 3184 |
| 472 | 20240503 | 104400 | 2217816177 | 1522 | 1521 | 1522 | 1521 | 2916 |
| 473 | 20240503 | 104300 | 2213378575 | 1521 | 1522 | 1522 | 1521 | 2099 |
| 474 | 20240503 | 104200 | 2210184584 | 1522 | 1522 | 1522 | 1521 | 5039 |
| 475 | 20240503 | 104100 | 2202516686 | 1522 | 1521 | 1522 | 1521 | 3189 |
| 476 | 20240503 | 104000 | 2197666187 | 1522 | 1520 | 1522 | 1520 | 2300 |
| 477 | 20240503 | 103900 | 2194169671 | 1520 | 1522 | 1522 | 1520 | 33285 |
| 478 | 20240503 | 103800 | 2143572117 | 1522 | 1522 | 1523 | 1521 | 4574 |
| 479 | 20240503 | 103700 | 2136612869 | 1522 | 1522 | 1522 | 1521 | 7481 |
| 480 | 20240503 | 103600 | 2125227137 | 1521 | 1522 | 1522 | 1521 | 6899 |
| 481 | 20240503 | 103500 | 2114733090 | 1522 | 1522 | 1522 | 1521 | 816 |
| 482 | 20240503 | 103400 | 2113491139 | 1522 | 1522 | 1522 | 1521 | 1963 |
| 483 | 20240503 | 103300 | 2110503527 | 1522 | 1522 | 1522 | 1521 | 3262 |
| 484 | 20240503 | 103200 | 2105541418 | 1522 | 1522 | 1522 | 1521 | 1838 |
| 485 | 20240503 | 103100 | 2102744480 | 1521 | 1521 | 1523 | 1521 | 12027 |
| 486 | 20240503 | 103000 | 2084449541 | 1522 | 1523 | 1523 | 1521 | 13718 |
| 487 | 20240503 | 102900 | 2063583661 | 1522 | 1525 | 1525 | 1522 | 12183 |
| 488 | 20240503 | 102800 | 2045032317 | 1524 | 1523 | 1525 | 1523 | 562 |
| 489 | 20240503 | 102700 | 2044176316 | 1523 | 1522 | 1523 | 1522 | 2268 |
| 490 | 20240503 | 102600 | 2040722805 | 1522 | 1523 | 1523 | 1522 | 18755 |
| 491 | 20240503 | 102500 | 2012163576 | 1523 | 1526 | 1526 | 1523 | 19827 |
| 492 | 20240503 | 102400 | 1981931060 | 1526 | 1526 | 1526 | 1525 | 6092 |
| 493 | 20240503 | 102300 | 1972634874 | 1526 | 1526 | 1527 | 1526 | 6498 |
| 494 | 20240503 | 102200 | 1962718407 | 1526 | 1528 | 1528 | 1526 | 1375 |
| 495 | 20240503 | 102100 | 1960619193 | 1528 | 1530 | 1530 | 1527 | 6167 |
| 496 | 20240503 | 102000 | 1951195778 | 1529 | 1531 | 1531 | 1529 | 5084 |
| 497 | 20240503 | 101900 | 1943419114 | 1531 | 1531 | 1531 | 1530 | 1149 |
| 498 | 20240503 | 101800 | 1941661014 | 1531 | 1530 | 1532 | 1530 | 4625 |
| 499 | 20240503 | 101700 | 1934584630 | 1530 | 1530 | 1530 | 1530 | 2090 |
| 500 | 20240503 | 101600 | 1931386930 | 1530 | 1532 | 1532 | 1530 | 15262 |
| 501 | 20240503 | 101500 | 1908025095 | 1532 | 1532 | 1532 | 1531 | 505 |
| 502 | 20240503 | 101400 | 1907251436 | 1532 | 1531 | 1532 | 1531 | 828 |
| 503 | 20240503 | 101300 | 1905983734 | 1531 | 1530 | 1531 | 1530 | 1582 |
| 504 | 20240503 | 101200 | 1903562968 | 1531 | 1531 | 1532 | 1530 | 1079 |
| 505 | 20240503 | 101100 | 1901911040 | 1531 | 1531 | 1531 | 1530 | 3651 |
| 506 | 20240503 | 101000 | 1896322772 | 1531 | 1532 | 1532 | 1530 | 11075 |
| 507 | 20240503 | 100900 | 1879376401 | 1532 | 1530 | 1533 | 1530 | 4123 |
| 508 | 20240503 | 100800 | 1873064491 | 1530 | 1533 | 1533 | 1530 | 4355 |
| 509 | 20240503 | 100700 | 1866398177 | 1531 | 1535 | 1535 | 1531 | 13597 |
| 510 | 20240503 | 100600 | 1845554739 | 1535 | 1536 | 1536 | 1533 | 5754 |
| 511 | 20240503 | 100500 | 1836718703 | 1536 | 1536 | 1536 | 1532 | 10386 |
| 512 | 20240503 | 100400 | 1820784721 | 1536 | 1534 | 1537 | 1534 | 3212 |
| 513 | 20240503 | 100300 | 1815853769 | 1534 | 1534 | 1535 | 1533 | 4788 |
| 514 | 20240503 | 100200 | 1808510988 | 1534 | 1533 | 1534 | 1533 | 1625 |
| 515 | 20240503 | 100100 | 1806018636 | 1533 | 1529 | 1533 | 1525 | 4663 |
| 516 | 20240503 | 100000 | 1798884989 | 1530 | 1524 | 1530 | 1524 | 15867 |
| 517 | 20240503 | 095900 | 1774664943 | 1523 | 1525 | 1526 | 1523 | 7011 |
| 518 | 20240503 | 095800 | 1763979370 | 1526 | 1525 | 1526 | 1524 | 11635 |
| 519 | 20240503 | 095700 | 1746235696 | 1524 | 1527 | 1527 | 1524 | 4419 |
| 520 | 20240503 | 095600 | 1739495493 | 1527 | 1526 | 1527 | 1525 | 1997 |
| 521 | 20240503 | 095500 | 1736447573 | 1525 | 1526 | 1528 | 1524 | 3741 |
| 522 | 20240503 | 095400 | 1730745346 | 1526 | 1526 | 1526 | 1523 | 12354 |
| 523 | 20240503 | 095300 | 1711909979 | 1525 | 1527 | 1527 | 1525 | 16236 |
| 524 | 20240503 | 095200 | 1687139216 | 1528 | 1528 | 1528 | 1527 | 485 |
| 525 | 20240503 | 095100 | 1686398177 | 1528 | 1530 | 1530 | 1527 | 1673 |
| 526 | 20240503 | 095000 | 1683841602 | 1530 | 1529 | 1530 | 1527 | 3944 |
| 527 | 20240503 | 094900 | 1677811631 | 1530 | 1524 | 1530 | 1523 | 9756 |
| 528 | 20240503 | 094800 | 1662888683 | 1524 | 1522 | 1524 | 1521 | 5991 |
| 529 | 20240503 | 094700 | 1653769828 | 1522 | 1522 | 1523 | 1520 | 9507 |
| 530 | 20240503 | 094600 | 1639306485 | 1523 | 1528 | 1528 | 1521 | 16192 |
| 531 | 20240503 | 094500 | 1614632741 | 1526 | 1529 | 1531 | 1525 | 15871 |
| 532 | 20240503 | 094400 | 1590377062 | 1528 | 1525 | 1528 | 1525 | 22324 |
| 533 | 20240503 | 094300 | 1556299641 | 1525 | 1522 | 1525 | 1522 | 7060 |
| 534 | 20240503 | 094200 | 1545547031 | 1523 | 1521 | 1523 | 1520 | 21420 |
| 535 | 20240503 | 094100 | 1512961402 | 1521 | 1522 | 1522 | 1520 | 49828 |
| 536 | 20240503 | 094000 | 1437215985 | 1521 | 1522 | 1522 | 1520 | 16189 |
| 537 | 20240503 | 093900 | 1412588975 | 1523 | 1524 | 1524 | 1522 | 2797 |
| 538 | 20240503 | 093800 | 1408329083 | 1524 | 1526 | 1526 | 1524 | 1078 |
| 539 | 20240503 | 093700 | 1406685349 | 1526 | 1523 | 1526 | 1521 | 22891 |
| 540 | 20240503 | 093600 | 1371818976 | 1523 | 1522 | 1523 | 1521 | 36754 |
| 541 | 20240503 | 093500 | 1315901808 | 1521 | 1525 | 1525 | 1521 | 15167 |
| 542 | 20240503 | 093400 | 1292817139 | 1525 | 1525 | 1526 | 1525 | 8652 |
| 543 | 20240503 | 093300 | 1279622511 | 1527 | 1530 | 1530 | 1521 | 46802 |
| 544 | 20240503 | 093200 | 1208243544 | 1530 | 1535 | 1535 | 1530 | 6778 |
| 545 | 20240503 | 093100 | 1197865362 | 1535 | 1536 | 1536 | 1532 | 6310 |
| 546 | 20240503 | 093000 | 1188189185 | 1536 | 1531 | 1536 | 1528 | 31195 |
| 547 | 20240503 | 092900 | 1140382362 | 1531 | 1529 | 1532 | 1526 | 8993 |
| 548 | 20240503 | 092800 | 1126654754 | 1526 | 1533 | 1533 | 1526 | 38382 |
| 549 | 20240503 | 092700 | 1067992143 | 1533 | 1536 | 1536 | 1533 | 21605 |
| 550 | 20240503 | 092600 | 1034844102 | 1536 | 1536 | 1536 | 1535 | 4606 |
| 551 | 20240503 | 092500 | 1027771771 | 1537 | 1537 | 1537 | 1535 | 6121 |
| 552 | 20240503 | 092400 | 1018369008 | 1536 | 1537 | 1537 | 1535 | 12360 |
| 553 | 20240503 | 092300 | 999383075 | 1537 | 1538 | 1538 | 1536 | 7579 |
| 554 | 20240503 | 092200 | 987734437 | 1538 | 1538 | 1540 | 1537 | 5566 |
| 555 | 20240503 | 092100 | 979172020 | 1540 | 1537 | 1540 | 1537 | 10146 |
| 556 | 20240503 | 092000 | 963568384 | 1537 | 1542 | 1542 | 1537 | 19946 |
| 557 | 20240503 | 091900 | 932854202 | 1541 | 1544 | 1546 | 1541 | 7504 |
| 558 | 20240503 | 091800 | 921285028 | 1544 | 1542 | 1546 | 1541 | 19987 |
| 559 | 20240503 | 091700 | 890444951 | 1542 | 1543 | 1547 | 1540 | 23011 |
| 560 | 20240503 | 091600 | 854971267 | 1547 | 1549 | 1549 | 1541 | 23851 |
| 561 | 20240503 | 091500 | 818188955 | 1549 | 1542 | 1550 | 1542 | 8555 |
| 562 | 20240503 | 091400 | 804984565 | 1542 | 1543 | 1546 | 1540 | 42419 |
| 563 | 20240503 | 091300 | 739554722 | 1544 | 1551 | 1552 | 1544 | 19515 |
| 564 | 20240503 | 091200 | 709349186 | 1551 | 1553 | 1554 | 1550 | 12914 |
| 565 | 20240503 | 091100 | 689302876 | 1552 | 1564 | 1564 | 1552 | 26463 |
| 566 | 20240503 | 091000 | 648019170 | 1564 | 1567 | 1567 | 1563 | 26387 |
| 567 | 20240503 | 090900 | 606751266 | 1566 | 1572 | 1572 | 1565 | 20957 |
| 568 | 20240503 | 090800 | 573895978 | 1572 | 1570 | 1573 | 1566 | 36780 |
| 569 | 20240503 | 090700 | 516181258 | 1569 | 1571 | 1575 | 1567 | 32019 |
| 570 | 20240503 | 090600 | 465888095 | 1571 | 1568 | 1573 | 1562 | 28679 |
| 571 | 20240503 | 090500 | 420917959 | 1568 | 1560 | 1570 | 1560 | 19380 |
| 572 | 20240503 | 090400 | 390550234 | 1560 | 1553 | 1561 | 1549 | 42733 |
| 573 | 20240503 | 090300 | 324068978 | 1554 | 1536 | 1554 | 1528 | 24405 |
| 574 | 20240503 | 090200 | 286447025 | 1536 | 1523 | 1536 | 1521 | 72151 |
| 575 | 20240503 | 090100 | 176245308 | 1523 | 1541 | 1541 | 1520 | 37957 |
| 576 | 20240503 | 090000 | 118194779 | 1541 | 1554 | 1554 | 1541 | 75257 |