30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183400 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 3557 |
| 3 | 20230703 | 183300 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20230703 | 183200 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20230703 | 183100 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20230703 | 183000 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20230703 | 182900 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20230703 | 182800 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20230703 | 182700 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20230703 | 182600 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20230703 | 182500 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20230703 | 182400 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20230703 | 182300 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20230703 | 182200 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20230703 | 182100 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20230703 | 182000 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20230703 | 181900 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20230703 | 181800 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20230703 | 181700 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20230703 | 181600 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20230703 | 181500 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20230703 | 181400 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20230703 | 181300 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20230703 | 181200 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20230703 | 181100 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20230703 | 181000 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20230703 | 180900 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20230703 | 180800 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20230703 | 180700 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20230703 | 180600 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20230703 | 180500 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20230703 | 180400 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 3557 |
| 33 | 20230703 | 180300 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20230703 | 180200 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20230703 | 180100 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20230703 | 180000 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20230703 | 175900 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20230703 | 175800 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20230703 | 175700 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20230703 | 175600 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20230703 | 175500 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20230703 | 175400 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20230703 | 175300 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20230703 | 175200 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20230703 | 175100 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20230703 | 175000 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20230703 | 174900 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20230703 | 174800 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20230703 | 174700 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20230703 | 174600 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20230703 | 174500 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20230703 | 174400 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20230703 | 174300 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20230703 | 174200 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20230703 | 174100 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20230703 | 174000 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20230703 | 173900 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20230703 | 173800 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20230703 | 173700 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20230703 | 173600 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20230703 | 173500 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20230703 | 173400 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 3557 |
| 63 | 20230703 | 173300 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20230703 | 173200 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20230703 | 173100 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20230703 | 173000 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20230703 | 172900 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20230703 | 172800 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20230703 | 172700 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20230703 | 172600 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20230703 | 172500 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20230703 | 172400 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20230703 | 172300 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20230703 | 172200 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20230703 | 172100 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20230703 | 172000 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20230703 | 171900 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20230703 | 171800 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20230703 | 171700 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20230703 | 171600 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20230703 | 171500 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20230703 | 171400 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20230703 | 171300 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20230703 | 171200 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20230703 | 171100 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20230703 | 171000 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20230703 | 170900 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20230703 | 170800 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20230703 | 170700 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20230703 | 170600 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20230703 | 170500 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20230703 | 170400 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 3557 |
| 93 | 20230703 | 170300 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20230703 | 170200 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20230703 | 170100 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20230703 | 170000 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20230703 | 165900 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20230703 | 165800 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20230703 | 165700 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20230703 | 165600 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20230703 | 165500 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20230703 | 165400 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20230703 | 165300 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20230703 | 165200 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20230703 | 165100 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20230703 | 165000 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20230703 | 164900 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20230703 | 164800 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20230703 | 164700 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20230703 | 164600 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20230703 | 164500 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20230703 | 164400 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20230703 | 164300 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20230703 | 164200 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20230703 | 164100 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20230703 | 164000 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20230703 | 163900 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20230703 | 163800 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20230703 | 163700 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20230703 | 163600 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20230703 | 163500 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20230703 | 163400 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 3557 |
| 123 | 20230703 | 163300 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20230703 | 163200 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20230703 | 163100 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20230703 | 163000 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20230703 | 162900 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20230703 | 162800 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20230703 | 162700 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20230703 | 162600 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20230703 | 162500 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20230703 | 162400 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20230703 | 162300 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20230703 | 162200 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20230703 | 162100 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20230703 | 162000 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20230703 | 161900 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20230703 | 161800 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20230703 | 161700 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20230703 | 161600 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20230703 | 161500 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20230703 | 161400 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20230703 | 161300 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20230703 | 161200 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20230703 | 161100 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20230703 | 161000 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20230703 | 160900 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20230703 | 160800 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20230703 | 160700 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20230703 | 160600 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20230703 | 160500 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20230703 | 160400 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 3557 |
| 153 | 20230703 | 160300 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20230703 | 160200 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20230703 | 160100 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20230703 | 160000 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20230703 | 155900 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20230703 | 155800 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20230703 | 155700 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20230703 | 155600 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20230703 | 155500 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20230703 | 155400 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20230703 | 155300 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20230703 | 155200 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20230703 | 155100 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20230703 | 155000 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20230703 | 154900 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20230703 | 154800 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20230703 | 154700 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20230703 | 154600 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20230703 | 154500 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20230703 | 154400 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20230703 | 154300 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20230703 | 154200 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20230703 | 154100 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20230703 | 154000 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20230703 | 153900 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20230703 | 153800 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20230703 | 153700 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20230703 | 153600 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20230703 | 153500 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20230703 | 153400 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 3557 |
| 183 | 20230703 | 153300 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20230703 | 153200 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20230703 | 153100 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20230703 | 153000 | 2316082800 | 17600 | 17600 | 17600 | 17600 | 3557 |
| 187 | 20230703 | 152900 | 2253479600 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20230703 | 152800 | 2253479600 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20230703 | 152700 | 2253479600 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20230703 | 152600 | 2253479600 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20230703 | 152500 | 2253479600 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20230703 | 152400 | 2253479600 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20230703 | 152300 | 2253479600 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20230703 | 152200 | 2253479600 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20230703 | 152100 | 2253479600 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20230703 | 152000 | 2253479600 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20230703 | 151900 | 2253479600 | 17580 | 17570 | 17590 | 17570 | 313 |
| 198 | 20230703 | 151800 | 2247975990 | 17570 | 17570 | 17570 | 17560 | 184 |
| 199 | 20230703 | 151700 | 2244743240 | 17560 | 17560 | 17570 | 17560 | 64 |
| 200 | 20230703 | 151600 | 2243619380 | 17560 | 17560 | 17570 | 17560 | 80 |
| 201 | 20230703 | 151500 | 2242214490 | 17560 | 17570 | 17570 | 17560 | 89 |
| 202 | 20230703 | 151400 | 2240651570 | 17560 | 17570 | 17570 | 17560 | 220 |
| 203 | 20230703 | 151300 | 2236787690 | 17560 | 17560 | 17570 | 17560 | 297 |
| 204 | 20230703 | 151200 | 2231572050 | 17560 | 17580 | 17590 | 17550 | 685 |
| 205 | 20230703 | 151100 | 2219539630 | 17580 | 17580 | 17590 | 17580 | 129 |
| 206 | 20230703 | 151000 | 2217271370 | 17580 | 17590 | 17590 | 17580 | 70 |
| 207 | 20230703 | 150900 | 2216040740 | 17580 | 17570 | 17590 | 17570 | 183 |
| 208 | 20230703 | 150800 | 2212823200 | 17570 | 17580 | 17580 | 17570 | 179 |
| 209 | 20230703 | 150700 | 2209676870 | 17580 | 17570 | 17580 | 17570 | 219 |
| 210 | 20230703 | 150600 | 2205827340 | 17570 | 17580 | 17590 | 17570 | 248 |
| 211 | 20230703 | 150500 | 2201467850 | 17570 | 17570 | 17580 | 17570 | 105 |
| 212 | 20230703 | 150400 | 2199622650 | 17580 | 17580 | 17580 | 17570 | 94 |
| 213 | 20230703 | 150300 | 2197970710 | 17570 | 17570 | 17590 | 17560 | 890 |
| 214 | 20230703 | 150200 | 2182328390 | 17570 | 17560 | 17570 | 17560 | 310 |
| 215 | 20230703 | 150100 | 2176883430 | 17560 | 17560 | 17570 | 17560 | 88 |
| 216 | 20230703 | 150000 | 2175337990 | 17560 | 17570 | 17570 | 17560 | 128 |
| 217 | 20230703 | 145900 | 2173089680 | 17570 | 17560 | 17570 | 17560 | 120 |
| 218 | 20230703 | 145800 | 2170981980 | 17560 | 17570 | 17570 | 17560 | 113 |
| 219 | 20230703 | 145700 | 2168997090 | 17560 | 17570 | 17580 | 17560 | 187 |
| 220 | 20230703 | 145600 | 2165712060 | 17570 | 17580 | 17580 | 17570 | 380 |
| 221 | 20230703 | 145500 | 2159034940 | 17570 | 17570 | 17580 | 17570 | 175 |
| 222 | 20230703 | 145400 | 2155960130 | 17570 | 17570 | 17580 | 17570 | 108 |
| 223 | 20230703 | 145300 | 2154062060 | 17570 | 17570 | 17580 | 17570 | 64 |
| 224 | 20230703 | 145200 | 2152937550 | 17580 | 17570 | 17580 | 17570 | 202 |
| 225 | 20230703 | 145100 | 2149386920 | 17570 | 17570 | 17580 | 17570 | 51 |
| 226 | 20230703 | 145000 | 2148490840 | 17570 | 17570 | 17580 | 17570 | 127 |
| 227 | 20230703 | 144900 | 2146258850 | 17570 | 17580 | 17580 | 17570 | 338 |
| 228 | 20230703 | 144800 | 2140319270 | 17580 | 17580 | 17580 | 17570 | 279 |
| 229 | 20230703 | 144700 | 2135414980 | 17570 | 17570 | 17580 | 17570 | 181 |
| 230 | 20230703 | 144600 | 2132234320 | 17570 | 17570 | 17580 | 17570 | 52 |
| 231 | 20230703 | 144500 | 2131320650 | 17580 | 17570 | 17580 | 17570 | 77 |
| 232 | 20230703 | 144400 | 2129967270 | 17570 | 17580 | 17580 | 17570 | 28 |
| 233 | 20230703 | 144300 | 2129475230 | 17570 | 17580 | 17580 | 17570 | 75 |
| 234 | 20230703 | 144200 | 2128156970 | 17570 | 17590 | 17590 | 17570 | 58 |
| 235 | 20230703 | 144100 | 2127137500 | 17590 | 17580 | 17590 | 17580 | 162 |
| 236 | 20230703 | 144000 | 2124289050 | 17580 | 17590 | 17590 | 17580 | 148 |
| 237 | 20230703 | 143900 | 2121686650 | 17580 | 17580 | 17590 | 17580 | 129 |
| 238 | 20230703 | 143800 | 2119418810 | 17580 | 17590 | 17590 | 17580 | 289 |
| 239 | 20230703 | 143700 | 2114337720 | 17590 | 17590 | 17590 | 17580 | 3379 |
| 240 | 20230703 | 143600 | 2054924720 | 17590 | 17590 | 17600 | 17590 | 84 |
| 241 | 20230703 | 143500 | 2053446460 | 17590 | 17590 | 17590 | 17590 | 18 |
| 242 | 20230703 | 143400 | 2053129840 | 17590 | 17600 | 17600 | 17590 | 89 |
| 243 | 20230703 | 143300 | 2051563590 | 17600 | 17590 | 17600 | 17590 | 54 |
| 244 | 20230703 | 143200 | 2050613410 | 17600 | 17590 | 17600 | 17590 | 125 |
| 245 | 20230703 | 143100 | 2048413530 | 17600 | 17600 | 17600 | 17590 | 203 |
| 246 | 20230703 | 143000 | 2044840830 | 17590 | 17580 | 17600 | 17580 | 295 |
| 247 | 20230703 | 142900 | 2039651540 | 17590 | 17580 | 17590 | 17580 | 111 |
| 248 | 20230703 | 142800 | 2037699150 | 17580 | 17580 | 17580 | 17570 | 867 |
| 249 | 20230703 | 142700 | 2022457450 | 17580 | 17570 | 17580 | 17570 | 431 |
| 250 | 20230703 | 142600 | 2014880640 | 17580 | 17580 | 17580 | 17570 | 63 |
| 251 | 20230703 | 142500 | 2013773340 | 17570 | 17570 | 17580 | 17570 | 69 |
| 252 | 20230703 | 142400 | 2012560490 | 17570 | 17570 | 17580 | 17570 | 23 |
| 253 | 20230703 | 142300 | 2012156310 | 17570 | 17570 | 17580 | 17570 | 93 |
| 254 | 20230703 | 142200 | 2010521830 | 17570 | 17580 | 17580 | 17570 | 25 |
| 255 | 20230703 | 142100 | 2010082520 | 17580 | 17580 | 17580 | 17570 | 374 |
| 256 | 20230703 | 142000 | 2003508340 | 17580 | 17590 | 17590 | 17580 | 67 |
| 257 | 20230703 | 141900 | 2002329960 | 17580 | 17550 | 17590 | 17540 | 591 |
| 258 | 20230703 | 141800 | 1991957630 | 17540 | 17540 | 17550 | 17540 | 199 |
| 259 | 20230703 | 141700 | 1988465370 | 17540 | 17540 | 17550 | 17540 | 775 |
| 260 | 20230703 | 141600 | 1974869510 | 17540 | 17540 | 17550 | 17540 | 95 |
| 261 | 20230703 | 141500 | 1973202400 | 17540 | 17550 | 17550 | 17540 | 34 |
| 262 | 20230703 | 141400 | 1972605810 | 17540 | 17550 | 17550 | 17540 | 62 |
| 263 | 20230703 | 141300 | 1971517810 | 17540 | 17540 | 17550 | 17540 | 32 |
| 264 | 20230703 | 141200 | 1970956350 | 17550 | 17530 | 17550 | 17530 | 58 |
| 265 | 20230703 | 141100 | 1969938520 | 17530 | 17530 | 17550 | 17530 | 273 |
| 266 | 20230703 | 141000 | 1965150200 | 17530 | 17540 | 17540 | 17530 | 19 |
| 267 | 20230703 | 140900 | 1964817020 | 17530 | 17540 | 17550 | 17530 | 114 |
| 268 | 20230703 | 140800 | 1962817100 | 17550 | 17580 | 17580 | 17550 | 1047 |
| 269 | 20230703 | 140700 | 1944437560 | 17570 | 17580 | 17590 | 17570 | 63 |
| 270 | 20230703 | 140600 | 1943329540 | 17580 | 17590 | 17590 | 17580 | 880 |
| 271 | 20230703 | 140500 | 1927851130 | 17580 | 17580 | 17590 | 17580 | 119 |
| 272 | 20230703 | 140400 | 1925758450 | 17590 | 17600 | 17600 | 17580 | 154 |
| 273 | 20230703 | 140300 | 1923050570 | 17600 | 17600 | 17600 | 17580 | 57 |
| 274 | 20230703 | 140200 | 1922047490 | 17600 | 17590 | 17600 | 17590 | 465 |
| 275 | 20230703 | 140100 | 1913868120 | 17590 | 17590 | 17590 | 17580 | 13 |
| 276 | 20230703 | 140000 | 1913639510 | 17590 | 17590 | 17590 | 17580 | 69 |
| 277 | 20230703 | 135900 | 1912425810 | 17580 | 17580 | 17590 | 17580 | 661 |
| 278 | 20230703 | 135800 | 1900805420 | 17570 | 17570 | 17580 | 17570 | 79 |
| 279 | 20230703 | 135700 | 1899416900 | 17570 | 17590 | 17590 | 17570 | 564 |
| 280 | 20230703 | 135600 | 1889502560 | 17590 | 17590 | 17590 | 17580 | 93 |
| 281 | 20230703 | 135500 | 1887867060 | 17590 | 17590 | 17590 | 17580 | 35 |
| 282 | 20230703 | 135400 | 1887251500 | 17590 | 17590 | 17590 | 17580 | 116 |
| 283 | 20230703 | 135300 | 1885211120 | 17580 | 17590 | 17590 | 17580 | 151 |
| 284 | 20230703 | 135200 | 1882556030 | 17580 | 17580 | 17590 | 17580 | 241 |
| 285 | 20230703 | 135100 | 1878318930 | 17590 | 17590 | 17590 | 17580 | 153 |
| 286 | 20230703 | 135000 | 1875627720 | 17590 | 17590 | 17590 | 17580 | 336 |
| 287 | 20230703 | 134900 | 1869717670 | 17600 | 17590 | 17600 | 17590 | 190 |
| 288 | 20230703 | 134800 | 1866374710 | 17600 | 17600 | 17600 | 17590 | 198 |
| 289 | 20230703 | 134700 | 1862891800 | 17600 | 17600 | 17600 | 17590 | 168 |
| 290 | 20230703 | 134600 | 1859936220 | 17600 | 17600 | 17600 | 17590 | 80 |
| 291 | 20230703 | 134500 | 1858528370 | 17600 | 17590 | 17600 | 17590 | 697 |
| 292 | 20230703 | 134400 | 1846266050 | 17590 | 17590 | 17590 | 17580 | 38 |
| 293 | 20230703 | 134300 | 1845597690 | 17590 | 17590 | 17590 | 17580 | 107 |
| 294 | 20230703 | 134200 | 1843715660 | 17590 | 17590 | 17590 | 17590 | 56 |
| 295 | 20230703 | 134100 | 1842730620 | 17590 | 17590 | 17590 | 17580 | 293 |
| 296 | 20230703 | 134000 | 1837576900 | 17590 | 17590 | 17590 | 17590 | 95 |
| 297 | 20230703 | 133900 | 1835905850 | 17580 | 17590 | 17590 | 17580 | 534 |
| 298 | 20230703 | 133800 | 1826512950 | 17590 | 17590 | 17590 | 17580 | 82 |
| 299 | 20230703 | 133700 | 1825070820 | 17590 | 17590 | 17590 | 17590 | 15 |
| 300 | 20230703 | 133600 | 1824806970 | 17580 | 17590 | 17590 | 17580 | 70 |
| 301 | 20230703 | 133500 | 1823575820 | 17590 | 17590 | 17590 | 17590 | 6 |
| 302 | 20230703 | 133400 | 1823470280 | 17590 | 17590 | 17590 | 17580 | 98 |
| 303 | 20230703 | 133300 | 1821746650 | 17590 | 17590 | 17590 | 17590 | 53 |
| 304 | 20230703 | 133200 | 1820814380 | 17590 | 17590 | 17590 | 17580 | 33 |
| 305 | 20230703 | 133100 | 1820234050 | 17590 | 17580 | 17590 | 17580 | 2037 |
| 306 | 20230703 | 133000 | 1784422900 | 17580 | 17580 | 17580 | 17570 | 1259 |
| 307 | 20230703 | 132900 | 1762292130 | 17570 | 17590 | 17590 | 17570 | 879 |
| 308 | 20230703 | 132800 | 1746832940 | 17600 | 17600 | 17600 | 17590 | 49 |
| 309 | 20230703 | 132700 | 1745970740 | 17600 | 17600 | 17600 | 17590 | 280 |
| 310 | 20230703 | 132600 | 1741043390 | 17610 | 17610 | 17610 | 17600 | 170 |
| 311 | 20230703 | 132500 | 1738051330 | 17610 | 17630 | 17630 | 17600 | 301 |
| 312 | 20230703 | 132400 | 1732750430 | 17620 | 17630 | 17630 | 17620 | 143 |
| 313 | 20230703 | 132300 | 1730230200 | 17630 | 17630 | 17630 | 17620 | 14 |
| 314 | 20230703 | 132200 | 1729983470 | 17620 | 17630 | 17630 | 17620 | 53 |
| 315 | 20230703 | 132100 | 1729049140 | 17630 | 17630 | 17630 | 17630 | 36 |
| 316 | 20230703 | 132000 | 1728414460 | 17620 | 17630 | 17630 | 17620 | 222 |
| 317 | 20230703 | 131900 | 1724502270 | 17630 | 17630 | 17640 | 17630 | 699 |
| 318 | 20230703 | 131800 | 1712178890 | 17630 | 17640 | 17640 | 17630 | 72 |
| 319 | 20230703 | 131700 | 1710909000 | 17640 | 17630 | 17640 | 17630 | 7 |
| 320 | 20230703 | 131600 | 1710785580 | 17640 | 17640 | 17640 | 17630 | 82 |
| 321 | 20230703 | 131500 | 1709339180 | 17640 | 17630 | 17640 | 17630 | 84 |
| 322 | 20230703 | 131400 | 1707857480 | 17640 | 17640 | 17640 | 17630 | 15 |
| 323 | 20230703 | 131300 | 1707592970 | 17640 | 17640 | 17640 | 17640 | 78 |
| 324 | 20230703 | 131200 | 1706217050 | 17630 | 17640 | 17640 | 17630 | 127 |
| 325 | 20230703 | 131100 | 1703977530 | 17640 | 17630 | 17640 | 17630 | 64 |
| 326 | 20230703 | 131000 | 1702848710 | 17630 | 17640 | 17640 | 17630 | 498 |
| 327 | 20230703 | 130900 | 1694068910 | 17640 | 17640 | 17640 | 17630 | 99 |
| 328 | 20230703 | 130800 | 1692322640 | 17640 | 17640 | 17640 | 17640 | 310 |
| 329 | 20230703 | 130700 | 1686854240 | 17640 | 17640 | 17640 | 17630 | 114 |
| 330 | 20230703 | 130600 | 1684843430 | 17640 | 17640 | 17640 | 17630 | 128 |
| 331 | 20230703 | 130500 | 1682586510 | 17640 | 17630 | 17640 | 17630 | 95 |
| 332 | 20230703 | 130400 | 1680911060 | 17630 | 17650 | 17650 | 17630 | 78 |
| 333 | 20230703 | 130300 | 1679534740 | 17650 | 17640 | 17650 | 17640 | 36 |
| 334 | 20230703 | 130200 | 1678899670 | 17640 | 17660 | 17660 | 17640 | 2154 |
| 335 | 20230703 | 130100 | 1640884110 | 17650 | 17660 | 17660 | 17650 | 84 |
| 336 | 20230703 | 130000 | 1639401380 | 17660 | 17660 | 17660 | 17650 | 88 |
| 337 | 20230703 | 125900 | 1637847450 | 17660 | 17670 | 17670 | 17650 | 752 |
| 338 | 20230703 | 125800 | 1624567080 | 17670 | 17670 | 17670 | 17660 | 58 |
| 339 | 20230703 | 125700 | 1623542310 | 17670 | 17660 | 17670 | 17660 | 36 |
| 340 | 20230703 | 125600 | 1622906300 | 17670 | 17670 | 17670 | 17670 | 68 |
| 341 | 20230703 | 125500 | 1621704740 | 17660 | 17670 | 17670 | 17660 | 67 |
| 342 | 20230703 | 125400 | 1620521000 | 17670 | 17670 | 17670 | 17670 | 106 |
| 343 | 20230703 | 125300 | 1618647980 | 17670 | 17670 | 17670 | 17660 | 85 |
| 344 | 20230703 | 125200 | 1617146380 | 17670 | 17660 | 17670 | 17660 | 674 |
| 345 | 20230703 | 125100 | 1605243190 | 17660 | 17660 | 17660 | 17650 | 88 |
| 346 | 20230703 | 125000 | 1603689200 | 17660 | 17660 | 17660 | 17650 | 31 |
| 347 | 20230703 | 124900 | 1603141800 | 17650 | 17650 | 17660 | 17650 | 62 |
| 348 | 20230703 | 124800 | 1602046930 | 17650 | 17660 | 17660 | 17650 | 30 |
| 349 | 20230703 | 124700 | 1601517280 | 17660 | 17660 | 17660 | 17660 | 105 |
| 350 | 20230703 | 124600 | 1599662980 | 17660 | 17660 | 17660 | 17650 | 67 |
| 351 | 20230703 | 124500 | 1598479840 | 17660 | 17660 | 17660 | 17650 | 21 |
| 352 | 20230703 | 124400 | 1598109040 | 17660 | 17660 | 17660 | 17650 | 101 |
| 353 | 20230703 | 124300 | 1596325470 | 17660 | 17660 | 17660 | 17650 | 96 |
| 354 | 20230703 | 124200 | 1594630170 | 17660 | 17660 | 17660 | 17650 | 62 |
| 355 | 20230703 | 124100 | 1593535350 | 17650 | 17660 | 17660 | 17650 | 73 |
| 356 | 20230703 | 124000 | 1592246450 | 17650 | 17660 | 17660 | 17650 | 69 |
| 357 | 20230703 | 123900 | 1591028020 | 17660 | 17650 | 17660 | 17650 | 90 |
| 358 | 20230703 | 123800 | 1589439480 | 17660 | 17660 | 17660 | 17650 | 113 |
| 359 | 20230703 | 123700 | 1587443960 | 17660 | 17660 | 17660 | 17650 | 75 |
| 360 | 20230703 | 123600 | 1586119550 | 17650 | 17660 | 17660 | 17650 | 515 |
| 361 | 20230703 | 123500 | 1577024670 | 17650 | 17650 | 17660 | 17650 | 148 |
| 362 | 20230703 | 123400 | 1574411650 | 17650 | 17660 | 17660 | 17650 | 600 |
| 363 | 20230703 | 123300 | 1563821610 | 17650 | 17660 | 17660 | 17650 | 102 |
| 364 | 20230703 | 123200 | 1562020380 | 17660 | 17660 | 17660 | 17650 | 165 |
| 365 | 20230703 | 123100 | 1559106570 | 17660 | 17650 | 17660 | 17650 | 188 |
| 366 | 20230703 | 123000 | 1555786650 | 17660 | 17660 | 17660 | 17650 | 90 |
| 367 | 20230703 | 122900 | 1554198000 | 17660 | 17650 | 17660 | 17650 | 1107 |
| 368 | 20230703 | 122800 | 1534659160 | 17650 | 17650 | 17650 | 17640 | 27 |
| 369 | 20230703 | 122700 | 1534182760 | 17650 | 17650 | 17650 | 17640 | 62 |
| 370 | 20230703 | 122600 | 1533088520 | 17650 | 17650 | 17650 | 17640 | 104 |
| 371 | 20230703 | 122500 | 1531253070 | 17650 | 17650 | 17650 | 17640 | 141 |
| 372 | 20230703 | 122400 | 1528765640 | 17650 | 17650 | 17650 | 17640 | 204 |
| 373 | 20230703 | 122300 | 1525166540 | 17640 | 17650 | 17650 | 17640 | 77 |
| 374 | 20230703 | 122200 | 1523807640 | 17650 | 17640 | 17650 | 17640 | 324 |
| 375 | 20230703 | 122100 | 1518091430 | 17640 | 17640 | 17640 | 17630 | 42 |
| 376 | 20230703 | 122000 | 1517350700 | 17640 | 17640 | 17640 | 17630 | 239 |
| 377 | 20230703 | 121900 | 1513135390 | 17640 | 17640 | 17640 | 17630 | 26 |
| 378 | 20230703 | 121800 | 1512676840 | 17640 | 17640 | 17640 | 17630 | 68 |
| 379 | 20230703 | 121700 | 1511477380 | 17640 | 17640 | 17640 | 17630 | 103 |
| 380 | 20230703 | 121600 | 1509660900 | 17630 | 17640 | 17640 | 17630 | 109 |
| 381 | 20230703 | 121500 | 1507739010 | 17640 | 17640 | 17640 | 17640 | 51 |
| 382 | 20230703 | 121400 | 1506839370 | 17630 | 17630 | 17640 | 17630 | 32 |
| 383 | 20230703 | 121300 | 1506275040 | 17640 | 17640 | 17640 | 17640 | 651 |
| 384 | 20230703 | 121200 | 1494791400 | 17640 | 17640 | 17640 | 17630 | 33 |
| 385 | 20230703 | 121100 | 1494209370 | 17630 | 17640 | 17640 | 17630 | 107 |
| 386 | 20230703 | 121000 | 1492322380 | 17640 | 17640 | 17640 | 17630 | 73 |
| 387 | 20230703 | 120900 | 1491034750 | 17640 | 17620 | 17640 | 17620 | 731 |
| 388 | 20230703 | 120800 | 1478146760 | 17630 | 17630 | 17630 | 17620 | 81 |
| 389 | 20230703 | 120700 | 1476718790 | 17620 | 17630 | 17630 | 17620 | 50 |
| 390 | 20230703 | 120600 | 1475837380 | 17630 | 17630 | 17630 | 17620 | 96 |
| 391 | 20230703 | 120500 | 1474145360 | 17630 | 17630 | 17630 | 17620 | 18 |
| 392 | 20230703 | 120400 | 1473828110 | 17630 | 17630 | 17630 | 17620 | 219 |
| 393 | 20230703 | 120300 | 1469968480 | 17630 | 17620 | 17630 | 17620 | 22 |
| 394 | 20230703 | 120200 | 1469580780 | 17630 | 17630 | 17630 | 17630 | 150 |
| 395 | 20230703 | 120100 | 1466936280 | 17630 | 17630 | 17630 | 17620 | 633 |
| 396 | 20230703 | 120000 | 1455776550 | 17620 | 17630 | 17630 | 17620 | 65 |
| 397 | 20230703 | 115900 | 1454630690 | 17620 | 17630 | 17630 | 17620 | 92 |
| 398 | 20230703 | 115800 | 1453009150 | 17620 | 17620 | 17630 | 17610 | 839 |
| 399 | 20230703 | 115700 | 1438223470 | 17620 | 17620 | 17620 | 17610 | 408 |
| 400 | 20230703 | 115600 | 1431034570 | 17620 | 17620 | 17620 | 17610 | 140 |
| 401 | 20230703 | 115500 | 1428567970 | 17620 | 17610 | 17620 | 17610 | 101 |
| 402 | 20230703 | 115400 | 1426788420 | 17610 | 17620 | 17620 | 17610 | 26 |
| 403 | 20230703 | 115300 | 1426330510 | 17620 | 17620 | 17620 | 17610 | 70 |
| 404 | 20230703 | 115200 | 1425097160 | 17620 | 17620 | 17620 | 17610 | 31 |
| 405 | 20230703 | 115100 | 1424551060 | 17610 | 17620 | 17620 | 17610 | 99 |
| 406 | 20230703 | 115000 | 1422806830 | 17630 | 17630 | 17630 | 17620 | 61 |
| 407 | 20230703 | 114900 | 1421731940 | 17620 | 17620 | 17630 | 17610 | 251 |
| 408 | 20230703 | 114800 | 1417309190 | 17620 | 17610 | 17630 | 17610 | 367 |
| 409 | 20230703 | 114700 | 1410844530 | 17600 | 17600 | 17610 | 17600 | 42 |
| 410 | 20230703 | 114600 | 1410105280 | 17610 | 17610 | 17610 | 17600 | 90 |
| 411 | 20230703 | 114500 | 1408520440 | 17610 | 17610 | 17610 | 17600 | 108 |
| 412 | 20230703 | 114400 | 1406618620 | 17600 | 17610 | 17610 | 17600 | 120 |
| 413 | 20230703 | 114300 | 1404506040 | 17610 | 17610 | 17610 | 17600 | 84 |
| 414 | 20230703 | 114200 | 1403026860 | 17610 | 17610 | 17610 | 17600 | 141 |
| 415 | 20230703 | 114100 | 1400544200 | 17610 | 17620 | 17620 | 17600 | 124 |
| 416 | 20230703 | 114000 | 1398360790 | 17620 | 17620 | 17620 | 17610 | 96 |
| 417 | 20230703 | 113900 | 1396669640 | 17620 | 17620 | 17620 | 17610 | 93 |
| 418 | 20230703 | 113800 | 1395031040 | 17620 | 17620 | 17620 | 17610 | 61 |
| 419 | 20230703 | 113700 | 1393956310 | 17620 | 17620 | 17620 | 17610 | 54 |
| 420 | 20230703 | 113600 | 1393004890 | 17620 | 17620 | 17620 | 17620 | 50 |
| 421 | 20230703 | 113500 | 1392123890 | 17620 | 17630 | 17630 | 17610 | 151 |
| 422 | 20230703 | 113400 | 1389462770 | 17620 | 17630 | 17630 | 17620 | 21 |
| 423 | 20230703 | 113300 | 1389092660 | 17630 | 17630 | 17630 | 17620 | 162 |
| 424 | 20230703 | 113200 | 1386236690 | 17630 | 17630 | 17630 | 17620 | 16 |
| 425 | 20230703 | 113100 | 1385954680 | 17630 | 17630 | 17630 | 17620 | 69 |
| 426 | 20230703 | 113000 | 1384738320 | 17630 | 17630 | 17630 | 17620 | 99 |
| 427 | 20230703 | 112900 | 1382993010 | 17630 | 17630 | 17630 | 17620 | 304 |
| 428 | 20230703 | 112800 | 1377636490 | 17620 | 17630 | 17630 | 17620 | 77 |
| 429 | 20230703 | 112700 | 1376279070 | 17630 | 17620 | 17630 | 17620 | 85 |
| 430 | 20230703 | 112600 | 1374780780 | 17630 | 17630 | 17630 | 17620 | 84 |
| 431 | 20230703 | 112500 | 1373300190 | 17630 | 17630 | 17630 | 17620 | 123 |
| 432 | 20230703 | 112400 | 1371131760 | 17620 | 17630 | 17630 | 17620 | 322 |
| 433 | 20230703 | 112300 | 1365457510 | 17630 | 17610 | 17630 | 17610 | 1444 |
| 434 | 20230703 | 112200 | 1340015730 | 17610 | 17610 | 17610 | 17600 | 86 |
| 435 | 20230703 | 112100 | 1338501420 | 17610 | 17610 | 17610 | 17610 | 442 |
| 436 | 20230703 | 112000 | 1330717800 | 17610 | 17610 | 17610 | 17600 | 29 |
| 437 | 20230703 | 111900 | 1330207170 | 17600 | 17620 | 17620 | 17600 | 410 |
| 438 | 20230703 | 111800 | 1322986690 | 17620 | 17620 | 17620 | 17610 | 91 |
| 439 | 20230703 | 111700 | 1321383280 | 17620 | 17620 | 17620 | 17610 | 82 |
| 440 | 20230703 | 111600 | 1319938590 | 17620 | 17620 | 17620 | 17620 | 24 |
| 441 | 20230703 | 111500 | 1319515710 | 17620 | 17620 | 17620 | 17610 | 120 |
| 442 | 20230703 | 111400 | 1317401470 | 17620 | 17620 | 17620 | 17610 | 68 |
| 443 | 20230703 | 111300 | 1316203830 | 17610 | 17620 | 17620 | 17610 | 110 |
| 444 | 20230703 | 111200 | 1314265800 | 17610 | 17620 | 17620 | 17610 | 161 |
| 445 | 20230703 | 111100 | 1311429070 | 17620 | 17620 | 17620 | 17620 | 24 |
| 446 | 20230703 | 111000 | 1311006190 | 17620 | 17620 | 17620 | 17610 | 66 |
| 447 | 20230703 | 110900 | 1309843370 | 17620 | 17620 | 17620 | 17620 | 81 |
| 448 | 20230703 | 110800 | 1308416150 | 17620 | 17620 | 17620 | 17610 | 62 |
| 449 | 20230703 | 110700 | 1307323790 | 17620 | 17620 | 17620 | 17610 | 11 |
| 450 | 20230703 | 110600 | 1307130000 | 17620 | 17620 | 17620 | 17610 | 142 |
| 451 | 20230703 | 110500 | 1304628550 | 17620 | 17610 | 17620 | 17610 | 23 |
| 452 | 20230703 | 110400 | 1304223500 | 17610 | 17610 | 17610 | 17610 | 1372 |
| 453 | 20230703 | 110300 | 1280062580 | 17610 | 17610 | 17610 | 17600 | 20 |
| 454 | 20230703 | 110200 | 1279710470 | 17610 | 17610 | 17610 | 17600 | 278 |
| 455 | 20230703 | 110100 | 1274817140 | 17610 | 17600 | 17610 | 17600 | 114 |
| 456 | 20230703 | 110000 | 1272810000 | 17610 | 17610 | 17610 | 17600 | 64 |
| 457 | 20230703 | 105900 | 1271683470 | 17610 | 17610 | 17610 | 17600 | 273 |
| 458 | 20230703 | 105800 | 1266877730 | 17610 | 17610 | 17610 | 17610 | 905 |
| 459 | 20230703 | 105700 | 1250940680 | 17610 | 17610 | 17610 | 17610 | 66 |
| 460 | 20230703 | 105600 | 1249778420 | 17600 | 17610 | 17610 | 17600 | 152 |
| 461 | 20230703 | 105500 | 1247101790 | 17610 | 17610 | 17610 | 17600 | 50 |
| 462 | 20230703 | 105400 | 1246221300 | 17610 | 17600 | 17610 | 17600 | 125 |
| 463 | 20230703 | 105300 | 1244021020 | 17610 | 17610 | 17610 | 17610 | 93 |
| 464 | 20230703 | 105200 | 1242383290 | 17610 | 17620 | 17620 | 17610 | 61 |
| 465 | 20230703 | 105100 | 1241308550 | 17610 | 17620 | 17620 | 17600 | 861 |
| 466 | 20230703 | 105000 | 1226150030 | 17630 | 17630 | 17630 | 17620 | 81 |
| 467 | 20230703 | 104900 | 1224722090 | 17620 | 17630 | 17630 | 17620 | 30 |
| 468 | 20230703 | 104800 | 1224193200 | 17640 | 17640 | 17640 | 17630 | 251 |
| 469 | 20230703 | 104700 | 1219767530 | 17630 | 17640 | 17640 | 17630 | 226 |
| 470 | 20230703 | 104600 | 1215782850 | 17630 | 17640 | 17640 | 17630 | 354 |
| 471 | 20230703 | 104500 | 1209541040 | 17630 | 17630 | 17640 | 17630 | 64 |
| 472 | 20230703 | 104400 | 1208412680 | 17640 | 17640 | 17640 | 17630 | 116 |
| 473 | 20230703 | 104300 | 1206366840 | 17640 | 17640 | 17640 | 17630 | 108 |
| 474 | 20230703 | 104200 | 1204462040 | 17630 | 17640 | 17640 | 17630 | 96 |
| 475 | 20230703 | 104100 | 1202769500 | 17630 | 17630 | 17630 | 17630 | 590 |
| 476 | 20230703 | 104000 | 1192367800 | 17620 | 17630 | 17630 | 17620 | 144 |
| 477 | 20230703 | 103900 | 1189829170 | 17630 | 17630 | 17630 | 17620 | 251 |
| 478 | 20230703 | 103800 | 1185406040 | 17620 | 17630 | 17630 | 17620 | 73 |
| 479 | 20230703 | 103700 | 1184119140 | 17630 | 17640 | 17640 | 17630 | 321 |
| 480 | 20230703 | 103600 | 1178459850 | 17630 | 17640 | 17640 | 17630 | 419 |
| 481 | 20230703 | 103500 | 1171070190 | 17630 | 17630 | 17640 | 17620 | 488 |
| 482 | 20230703 | 103400 | 1162466270 | 17630 | 17630 | 17630 | 17620 | 132 |
| 483 | 20230703 | 103300 | 1160139200 | 17630 | 17620 | 17630 | 17620 | 135 |
| 484 | 20230703 | 103200 | 1157759760 | 17620 | 17630 | 17630 | 17620 | 164 |
| 485 | 20230703 | 103100 | 1154868450 | 17630 | 17620 | 17630 | 17620 | 150 |
| 486 | 20230703 | 103000 | 1152225210 | 17610 | 17620 | 17620 | 17600 | 122 |
| 487 | 20230703 | 102900 | 1150075980 | 17610 | 17620 | 17620 | 17610 | 113 |
| 488 | 20230703 | 102800 | 1148085020 | 17610 | 17610 | 17610 | 17600 | 155 |
| 489 | 20230703 | 102700 | 1145355800 | 17610 | 17600 | 17610 | 17600 | 13 |
| 490 | 20230703 | 102600 | 1145126960 | 17600 | 17600 | 17600 | 17600 | 265 |
| 491 | 20230703 | 102500 | 1140462960 | 17590 | 17600 | 17600 | 17590 | 235 |
| 492 | 20230703 | 102400 | 1136326970 | 17610 | 17600 | 17610 | 17590 | 766 |
| 493 | 20230703 | 102300 | 1122844450 | 17590 | 17600 | 17600 | 17590 | 54 |
| 494 | 20230703 | 102200 | 1121894090 | 17600 | 17600 | 17600 | 17590 | 20 |
| 495 | 20230703 | 102100 | 1121542180 | 17600 | 17600 | 17600 | 17590 | 194 |
| 496 | 20230703 | 102000 | 1118128080 | 17600 | 17600 | 17600 | 17590 | 393 |
| 497 | 20230703 | 101900 | 1111211860 | 17600 | 17600 | 17600 | 17600 | 220 |
| 498 | 20230703 | 101800 | 1107339860 | 17600 | 17600 | 17600 | 17590 | 56 |
| 499 | 20230703 | 101700 | 1106354350 | 17600 | 17600 | 17600 | 17590 | 176 |
| 500 | 20230703 | 101600 | 1103257050 | 17600 | 17600 | 17600 | 17590 | 120 |
| 501 | 20230703 | 101500 | 1101146050 | 17600 | 17590 | 17600 | 17580 | 314 |
| 502 | 20230703 | 101400 | 1095622400 | 17590 | 17590 | 17590 | 17580 | 51 |
| 503 | 20230703 | 101300 | 1094725320 | 17590 | 17580 | 17590 | 17580 | 11 |
| 504 | 20230703 | 101200 | 1094531920 | 17580 | 17590 | 17590 | 17580 | 192 |
| 505 | 20230703 | 101100 | 1091155640 | 17590 | 17580 | 17590 | 17580 | 46 |
| 506 | 20230703 | 101000 | 1090346580 | 17580 | 17590 | 17590 | 17580 | 613 |
| 507 | 20230703 | 100900 | 1079564150 | 17590 | 17580 | 17590 | 17580 | 274 |
| 508 | 20230703 | 100800 | 1074744800 | 17580 | 17580 | 17590 | 17570 | 945 |
| 509 | 20230703 | 100700 | 1058131450 | 17580 | 17570 | 17580 | 17570 | 78 |
| 510 | 20230703 | 100600 | 1056760910 | 17570 | 17560 | 17570 | 17560 | 426 |
| 511 | 20230703 | 100500 | 1049280340 | 17550 | 17560 | 17560 | 17520 | 475 |
| 512 | 20230703 | 100400 | 1040944640 | 17560 | 17570 | 17570 | 17560 | 1343 |
| 513 | 20230703 | 100300 | 1017349410 | 17560 | 17570 | 17570 | 17560 | 148 |
| 514 | 20230703 | 100200 | 1014750050 | 17570 | 17570 | 17570 | 17560 | 21 |
| 515 | 20230703 | 100100 | 1014381090 | 17570 | 17560 | 17570 | 17560 | 114 |
| 516 | 20230703 | 100000 | 1012378130 | 17560 | 17570 | 17570 | 17560 | 43 |
| 517 | 20230703 | 095900 | 1011622630 | 17570 | 17560 | 17570 | 17560 | 525 |
| 518 | 20230703 | 095800 | 1002398680 | 17560 | 17560 | 17560 | 17550 | 324 |
| 519 | 20230703 | 095700 | 996711510 | 17560 | 17560 | 17570 | 17560 | 53 |
| 520 | 20230703 | 095600 | 995780340 | 17570 | 17570 | 17570 | 17570 | 71 |
| 521 | 20230703 | 095500 | 994532870 | 17560 | 17570 | 17570 | 17550 | 983 |
| 522 | 20230703 | 095400 | 977269930 | 17570 | 17560 | 17580 | 17560 | 598 |
| 523 | 20230703 | 095300 | 966762550 | 17550 | 17570 | 17570 | 17550 | 321 |
| 524 | 20230703 | 095200 | 961122810 | 17570 | 17570 | 17570 | 17560 | 283 |
| 525 | 20230703 | 095100 | 956150510 | 17580 | 17520 | 17580 | 17520 | 726 |
| 526 | 20230703 | 095000 | 943398080 | 17550 | 17520 | 17560 | 17520 | 352 |
| 527 | 20230703 | 094900 | 937222660 | 17530 | 17530 | 17530 | 17530 | 200 |
| 528 | 20230703 | 094800 | 933716660 | 17520 | 17550 | 17550 | 17520 | 903 |
| 529 | 20230703 | 094700 | 917881530 | 17550 | 17560 | 17560 | 17550 | 249 |
| 530 | 20230703 | 094600 | 913509110 | 17560 | 17560 | 17560 | 17560 | 67 |
| 531 | 20230703 | 094500 | 912332590 | 17560 | 17540 | 17560 | 17540 | 228 |
| 532 | 20230703 | 094400 | 908331130 | 17550 | 17580 | 17580 | 17550 | 114 |
| 533 | 20230703 | 094300 | 906328250 | 17580 | 17590 | 17590 | 17580 | 106 |
| 534 | 20230703 | 094200 | 904464040 | 17590 | 17600 | 17600 | 17540 | 630 |
| 535 | 20230703 | 094100 | 893393140 | 17600 | 17610 | 17610 | 17600 | 315 |
| 536 | 20230703 | 094000 | 887847330 | 17610 | 17610 | 17610 | 17610 | 111 |
| 537 | 20230703 | 093900 | 885892620 | 17610 | 17600 | 17620 | 17600 | 483 |
| 538 | 20230703 | 093800 | 877387040 | 17600 | 17590 | 17610 | 17580 | 510 |
| 539 | 20230703 | 093700 | 868415430 | 17580 | 17620 | 17620 | 17580 | 561 |
| 540 | 20230703 | 093600 | 858542930 | 17610 | 17620 | 17620 | 17610 | 112 |
| 541 | 20230703 | 093500 | 856569510 | 17610 | 17620 | 17630 | 17610 | 117 |
| 542 | 20230703 | 093400 | 854507570 | 17620 | 17620 | 17630 | 17620 | 174 |
| 543 | 20230703 | 093300 | 851441110 | 17620 | 17630 | 17650 | 17620 | 204 |
| 544 | 20230703 | 093200 | 847842610 | 17630 | 17640 | 17650 | 17610 | 1058 |
| 545 | 20230703 | 093100 | 829196110 | 17650 | 17660 | 17660 | 17650 | 235 |
| 546 | 20230703 | 093000 | 825047600 | 17650 | 17620 | 17680 | 17610 | 7184 |
| 547 | 20230703 | 092900 | 698276860 | 17620 | 17640 | 17640 | 17610 | 1400 |
| 548 | 20230703 | 092800 | 673602350 | 17640 | 17600 | 17650 | 17600 | 2668 |
| 549 | 20230703 | 092700 | 626560480 | 17600 | 17600 | 17610 | 17600 | 1282 |
| 550 | 20230703 | 092600 | 603994430 | 17600 | 17570 | 17600 | 17570 | 3968 |
| 551 | 20230703 | 092500 | 534215540 | 17580 | 17540 | 17590 | 17540 | 3004 |
| 552 | 20230703 | 092400 | 481426380 | 17540 | 17550 | 17550 | 17530 | 383 |
| 553 | 20230703 | 092300 | 474707580 | 17540 | 17550 | 17560 | 17540 | 530 |
| 554 | 20230703 | 092200 | 465405360 | 17550 | 17500 | 17550 | 17500 | 921 |
| 555 | 20230703 | 092100 | 449259600 | 17500 | 17500 | 17510 | 17490 | 744 |
| 556 | 20230703 | 092000 | 436234030 | 17500 | 17480 | 17520 | 17470 | 972 |
| 557 | 20230703 | 091900 | 419235250 | 17480 | 17520 | 17530 | 17480 | 1250 |
| 558 | 20230703 | 091800 | 397346520 | 17520 | 17510 | 17520 | 17470 | 1029 |
| 559 | 20230703 | 091700 | 379336590 | 17510 | 17510 | 17520 | 17500 | 219 |
| 560 | 20230703 | 091600 | 375501890 | 17500 | 17480 | 17520 | 17480 | 672 |
| 561 | 20230703 | 091500 | 363743170 | 17470 | 17420 | 17470 | 17410 | 868 |
| 562 | 20230703 | 091400 | 348608970 | 17420 | 17370 | 17450 | 17370 | 5695 |
| 563 | 20230703 | 091300 | 249538260 | 17380 | 17380 | 17380 | 17370 | 703 |
| 564 | 20230703 | 091200 | 237323670 | 17370 | 17370 | 17370 | 17360 | 1525 |
| 565 | 20230703 | 091100 | 210835700 | 17370 | 17350 | 17370 | 17350 | 284 |
| 566 | 20230703 | 091000 | 205904970 | 17350 | 17360 | 17360 | 17350 | 307 |
| 567 | 20230703 | 090900 | 200577530 | 17360 | 17380 | 17380 | 17360 | 252 |
| 568 | 20230703 | 090800 | 196198350 | 17370 | 17370 | 17370 | 17330 | 477 |
| 569 | 20230703 | 090700 | 187924910 | 17370 | 17350 | 17380 | 17350 | 2012 |
| 570 | 20230703 | 090600 | 152980600 | 17350 | 17370 | 17370 | 17350 | 235 |
| 571 | 20230703 | 090500 | 148902110 | 17360 | 17360 | 17370 | 17290 | 344 |
| 572 | 20230703 | 090400 | 142929490 | 17380 | 17300 | 17380 | 17290 | 3548 |
| 573 | 20230703 | 090300 | 81414630 | 17300 | 17280 | 17300 | 17280 | 1087 |
| 574 | 20230703 | 090200 | 62621810 | 17270 | 17250 | 17280 | 17240 | 1404 |
| 575 | 20230703 | 090100 | 38380490 | 17250 | 17200 | 17270 | 17190 | 567 |
| 576 | 20230703 | 090000 | 28607590 | 17210 | 17210 | 17210 | 17190 | 1663 |