30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 183500 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 2751 |
| 3 | 20240911 | 183400 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240911 | 183300 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240911 | 183200 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240911 | 183100 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240911 | 183000 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240911 | 182900 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240911 | 182800 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240911 | 182700 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240911 | 182600 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240911 | 182500 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240911 | 182400 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240911 | 182300 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240911 | 182200 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240911 | 182100 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240911 | 182000 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240911 | 181900 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240911 | 181800 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240911 | 181700 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240911 | 181600 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240911 | 181500 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240911 | 181400 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240911 | 181300 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240911 | 181200 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240911 | 181100 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240911 | 181000 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240911 | 180900 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240911 | 180800 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240911 | 180700 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240911 | 180600 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240911 | 180500 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 2751 |
| 33 | 20240911 | 180400 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240911 | 180300 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240911 | 180200 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240911 | 180100 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240911 | 180000 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240911 | 175900 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240911 | 175800 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240911 | 175700 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240911 | 175600 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240911 | 175500 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240911 | 175400 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240911 | 175300 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240911 | 175200 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240911 | 175100 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240911 | 175000 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240911 | 174900 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240911 | 174800 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240911 | 174700 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240911 | 174600 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240911 | 174500 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240911 | 174400 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240911 | 174300 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240911 | 174200 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240911 | 174100 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240911 | 174000 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240911 | 173900 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240911 | 173800 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240911 | 173700 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240911 | 173600 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240911 | 173500 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 2751 |
| 63 | 20240911 | 173400 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240911 | 173300 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240911 | 173200 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240911 | 173100 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240911 | 173000 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240911 | 172900 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240911 | 172800 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240911 | 172700 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240911 | 172600 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240911 | 172500 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240911 | 172400 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240911 | 172300 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240911 | 172200 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240911 | 172100 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240911 | 172000 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240911 | 171900 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240911 | 171800 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240911 | 171700 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240911 | 171600 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240911 | 171500 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240911 | 171400 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240911 | 171300 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240911 | 171200 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240911 | 171100 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240911 | 171000 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240911 | 170900 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240911 | 170800 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240911 | 170700 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240911 | 170600 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240911 | 170500 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 2751 |
| 93 | 20240911 | 170400 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240911 | 170300 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240911 | 170200 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240911 | 170100 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240911 | 170000 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240911 | 165900 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240911 | 165800 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240911 | 165700 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240911 | 165600 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240911 | 165500 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240911 | 165400 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240911 | 165300 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240911 | 165200 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240911 | 165100 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240911 | 165000 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240911 | 164900 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240911 | 164800 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240911 | 164700 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240911 | 164600 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240911 | 164500 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240911 | 164400 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240911 | 164300 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240911 | 164200 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240911 | 164100 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240911 | 164000 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240911 | 163900 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240911 | 163800 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240911 | 163700 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240911 | 163600 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240911 | 163500 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 2751 |
| 123 | 20240911 | 163400 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240911 | 163300 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240911 | 163200 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240911 | 163100 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240911 | 163000 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240911 | 162900 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240911 | 162800 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240911 | 162700 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240911 | 162600 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240911 | 162500 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240911 | 162400 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240911 | 162300 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240911 | 162200 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240911 | 162100 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240911 | 162000 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240911 | 161900 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240911 | 161800 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240911 | 161700 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240911 | 161600 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240911 | 161500 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240911 | 161400 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240911 | 161300 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240911 | 161200 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240911 | 161100 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240911 | 161000 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240911 | 160900 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240911 | 160800 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240911 | 160700 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240911 | 160600 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240911 | 160500 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 2751 |
| 153 | 20240911 | 160400 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240911 | 160300 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240911 | 160200 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240911 | 160100 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240911 | 160000 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240911 | 155900 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240911 | 155800 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240911 | 155700 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240911 | 155600 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240911 | 155500 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240911 | 155400 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240911 | 155300 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240911 | 155200 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240911 | 155100 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240911 | 155000 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240911 | 154900 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240911 | 154800 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240911 | 154700 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240911 | 154600 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240911 | 154500 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240911 | 154400 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240911 | 154300 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240911 | 154200 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240911 | 154100 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240911 | 154000 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240911 | 153900 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240911 | 153800 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240911 | 153700 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240911 | 153600 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240911 | 153500 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 2751 |
| 183 | 20240911 | 153400 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240911 | 153300 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240911 | 153200 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240911 | 153100 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240911 | 153000 | 2931392600 | 20000 | 20000 | 20000 | 20000 | 2751 |
| 188 | 20240911 | 152900 | 2876372600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240911 | 152800 | 2876372600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240911 | 152700 | 2876372600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240911 | 152600 | 2876372600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240911 | 152500 | 2876372600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240911 | 152400 | 2876372600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240911 | 152300 | 2876372600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240911 | 152200 | 2876372600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240911 | 152100 | 2876372600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240911 | 152000 | 2876372600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240911 | 151900 | 2876372600 | 20050 | 20050 | 20050 | 19970 | 580 |
| 199 | 20240911 | 151800 | 2864767990 | 19990 | 20050 | 20050 | 19980 | 77 |
| 200 | 20240911 | 151700 | 2863229230 | 20050 | 20000 | 20050 | 19990 | 105 |
| 201 | 20240911 | 151600 | 2861124440 | 20000 | 19980 | 20000 | 19970 | 896 |
| 202 | 20240911 | 151500 | 2843222450 | 19970 | 19970 | 19970 | 19960 | 479 |
| 203 | 20240911 | 151400 | 2833660170 | 19970 | 19970 | 19970 | 19960 | 152 |
| 204 | 20240911 | 151300 | 2830625530 | 19960 | 19970 | 19980 | 19960 | 264 |
| 205 | 20240911 | 151200 | 2825353730 | 19980 | 19980 | 19980 | 19970 | 159 |
| 206 | 20240911 | 151100 | 2822177270 | 19980 | 19970 | 19980 | 19960 | 225 |
| 207 | 20240911 | 151000 | 2817684290 | 19970 | 19960 | 19980 | 19960 | 326 |
| 208 | 20240911 | 150900 | 2811173680 | 19980 | 19980 | 19980 | 19960 | 283 |
| 209 | 20240911 | 150800 | 2805522960 | 19980 | 19980 | 20000 | 19970 | 69 |
| 210 | 20240911 | 150700 | 2804144470 | 19990 | 20000 | 20000 | 19980 | 105 |
| 211 | 20240911 | 150600 | 2802045490 | 20000 | 20000 | 20000 | 19970 | 417 |
| 212 | 20240911 | 150500 | 2793712580 | 20000 | 19990 | 20000 | 19990 | 35 |
| 213 | 20240911 | 150400 | 2793012600 | 20000 | 19990 | 20000 | 19980 | 91 |
| 214 | 20240911 | 150300 | 2791193430 | 19990 | 19990 | 19990 | 19980 | 26 |
| 215 | 20240911 | 150200 | 2790673740 | 19990 | 19990 | 20000 | 19980 | 208 |
| 216 | 20240911 | 150100 | 2786517260 | 19990 | 19980 | 19990 | 19950 | 2024 |
| 217 | 20240911 | 150000 | 2746092530 | 19990 | 19980 | 19990 | 19980 | 126 |
| 218 | 20240911 | 145900 | 2743574160 | 19980 | 19980 | 19990 | 19980 | 142 |
| 219 | 20240911 | 145800 | 2740736360 | 20000 | 20000 | 20050 | 19980 | 1090 |
| 220 | 20240911 | 145700 | 2718940560 | 20000 | 20050 | 20050 | 20000 | 273 |
| 221 | 20240911 | 145600 | 2713474010 | 20000 | 20050 | 20050 | 20000 | 115 |
| 222 | 20240911 | 145500 | 2711171910 | 20050 | 20050 | 20050 | 20000 | 146 |
| 223 | 20240911 | 145400 | 2708248860 | 20050 | 20050 | 20050 | 20000 | 152 |
| 224 | 20240911 | 145300 | 2705202660 | 20050 | 20050 | 20050 | 20050 | 141 |
| 225 | 20240911 | 145200 | 2702375610 | 20050 | 20050 | 20050 | 20050 | 46 |
| 226 | 20240911 | 145100 | 2701453310 | 20050 | 20050 | 20050 | 20000 | 123 |
| 227 | 20240911 | 145000 | 2698988610 | 20050 | 20000 | 20050 | 20000 | 176 |
| 228 | 20240911 | 144900 | 2695465460 | 20000 | 20000 | 20000 | 19990 | 242 |
| 229 | 20240911 | 144800 | 2690627360 | 20000 | 20000 | 20000 | 20000 | 74 |
| 230 | 20240911 | 144700 | 2689147360 | 20000 | 19990 | 20000 | 19990 | 192 |
| 231 | 20240911 | 144600 | 2685308310 | 19990 | 19990 | 19990 | 19990 | 168 |
| 232 | 20240911 | 144500 | 2681949990 | 19990 | 19990 | 19990 | 19990 | 105 |
| 233 | 20240911 | 144400 | 2679851040 | 19990 | 19990 | 19990 | 19990 | 155 |
| 234 | 20240911 | 144300 | 2676752590 | 19980 | 19990 | 19990 | 19980 | 18 |
| 235 | 20240911 | 144200 | 2676392850 | 19990 | 19990 | 19990 | 19980 | 66 |
| 236 | 20240911 | 144100 | 2675074070 | 19990 | 19980 | 19990 | 19980 | 109 |
| 237 | 20240911 | 144000 | 2672895720 | 19980 | 19970 | 19980 | 19970 | 931 |
| 238 | 20240911 | 143900 | 2654300580 | 19970 | 19980 | 19980 | 19970 | 107 |
| 239 | 20240911 | 143800 | 2652163620 | 19980 | 19970 | 19980 | 19970 | 223 |
| 240 | 20240911 | 143700 | 2647709370 | 19970 | 19970 | 19970 | 19970 | 17 |
| 241 | 20240911 | 143600 | 2647369880 | 19970 | 19980 | 19980 | 19970 | 79 |
| 242 | 20240911 | 143500 | 2645791870 | 19980 | 19970 | 19980 | 19960 | 414 |
| 243 | 20240911 | 143400 | 2637523970 | 19970 | 19970 | 19970 | 19960 | 176 |
| 244 | 20240911 | 143300 | 2634009260 | 19970 | 19970 | 19970 | 19970 | 34 |
| 245 | 20240911 | 143200 | 2633330280 | 19970 | 19970 | 19970 | 19970 | 18 |
| 246 | 20240911 | 143100 | 2632970820 | 19950 | 19950 | 19950 | 19950 | 175 |
| 247 | 20240911 | 143000 | 2629479570 | 19950 | 19950 | 19950 | 19940 | 278 |
| 248 | 20240911 | 142900 | 2623935470 | 19950 | 19950 | 19970 | 19950 | 240 |
| 249 | 20240911 | 142800 | 2619146460 | 19950 | 19960 | 19960 | 19950 | 263 |
| 250 | 20240911 | 142700 | 2613898180 | 19950 | 19970 | 19970 | 19950 | 666 |
| 251 | 20240911 | 142600 | 2600605660 | 19960 | 19980 | 19980 | 19960 | 287 |
| 252 | 20240911 | 142500 | 2594874520 | 19980 | 19980 | 19980 | 19980 | 88 |
| 253 | 20240911 | 142400 | 2593116280 | 19970 | 19980 | 19980 | 19970 | 86 |
| 254 | 20240911 | 142300 | 2591398780 | 19980 | 19970 | 19980 | 19970 | 62 |
| 255 | 20240911 | 142200 | 2590160620 | 19980 | 19980 | 19980 | 19970 | 106 |
| 256 | 20240911 | 142100 | 2588042870 | 19970 | 19970 | 19980 | 19970 | 144 |
| 257 | 20240911 | 142000 | 2585166490 | 19970 | 19980 | 19980 | 19970 | 50 |
| 258 | 20240911 | 141900 | 2584167900 | 19970 | 19980 | 19980 | 19970 | 3 |
| 259 | 20240911 | 141800 | 2584107980 | 19980 | 19980 | 19980 | 19980 | 102 |
| 260 | 20240911 | 141700 | 2582070020 | 19970 | 19970 | 19970 | 19970 | 2 |
| 261 | 20240911 | 141600 | 2582030080 | 19980 | 19990 | 19990 | 19980 | 145 |
| 262 | 20240911 | 141500 | 2579132480 | 19990 | 19980 | 19990 | 19980 | 131 |
| 263 | 20240911 | 141400 | 2576514210 | 19990 | 19990 | 19990 | 19990 | 4 |
| 264 | 20240911 | 141300 | 2576434250 | 19980 | 19980 | 19980 | 19970 | 62 |
| 265 | 20240911 | 141200 | 2575195540 | 19980 | 19960 | 19980 | 19930 | 1153 |
| 266 | 20240911 | 141100 | 2552203080 | 19970 | 19960 | 19970 | 19960 | 46 |
| 267 | 20240911 | 141000 | 2551284800 | 19960 | 19980 | 19980 | 19960 | 191 |
| 268 | 20240911 | 140900 | 2547468660 | 19980 | 19990 | 20000 | 19930 | 3984 |
| 269 | 20240911 | 140800 | 2467954130 | 20000 | 19990 | 20000 | 19990 | 128 |
| 270 | 20240911 | 140700 | 2465394390 | 20000 | 19990 | 20000 | 19990 | 113 |
| 271 | 20240911 | 140600 | 2463134400 | 20000 | 19950 | 20000 | 19950 | 689 |
| 272 | 20240911 | 140500 | 2449372160 | 19960 | 19970 | 19970 | 19950 | 402 |
| 273 | 20240911 | 140400 | 2441349510 | 19970 | 19970 | 19970 | 19970 | 18 |
| 274 | 20240911 | 140300 | 2440990050 | 19970 | 19970 | 19970 | 19960 | 313 |
| 275 | 20240911 | 140200 | 2434740380 | 19980 | 19980 | 19990 | 19980 | 252 |
| 276 | 20240911 | 140100 | 2429704630 | 19980 | 19980 | 19980 | 19980 | 114 |
| 277 | 20240911 | 140000 | 2427426910 | 19980 | 19950 | 19980 | 19930 | 1042 |
| 278 | 20240911 | 135900 | 2406647440 | 19960 | 19960 | 19960 | 19950 | 438 |
| 279 | 20240911 | 135800 | 2397907880 | 19950 | 19970 | 19970 | 19950 | 1969 |
| 280 | 20240911 | 135700 | 2358612700 | 19970 | 19980 | 19980 | 19970 | 293 |
| 281 | 20240911 | 135600 | 2352760640 | 19980 | 19980 | 19980 | 19980 | 54 |
| 282 | 20240911 | 135500 | 2351681720 | 19980 | 20000 | 20050 | 19980 | 920 |
| 283 | 20240911 | 135400 | 2333291860 | 20050 | 20050 | 20050 | 20050 | 1 |
| 284 | 20240911 | 135300 | 2333271810 | 20000 | 20000 | 20000 | 19990 | 233 |
| 285 | 20240911 | 135200 | 2328611970 | 20000 | 19990 | 20000 | 19990 | 227 |
| 286 | 20240911 | 135100 | 2324072740 | 19990 | 19990 | 19990 | 19990 | 10 |
| 287 | 20240911 | 135000 | 2323872840 | 19970 | 19980 | 19980 | 19970 | 634 |
| 288 | 20240911 | 134900 | 2311208930 | 19990 | 20000 | 20050 | 19990 | 1098 |
| 289 | 20240911 | 134800 | 2289246450 | 20000 | 19990 | 20000 | 19970 | 1580 |
| 290 | 20240911 | 134700 | 2257668290 | 19990 | 20000 | 20050 | 19990 | 108 |
| 291 | 20240911 | 134600 | 2255508090 | 20000 | 20050 | 20050 | 20000 | 150 |
| 292 | 20240911 | 134500 | 2252503190 | 20000 | 20000 | 20050 | 20000 | 425 |
| 293 | 20240911 | 134400 | 2244002940 | 20000 | 20000 | 20000 | 20000 | 32 |
| 294 | 20240911 | 134300 | 2243362940 | 20000 | 19990 | 20050 | 19990 | 948 |
| 295 | 20240911 | 134200 | 2224407260 | 19990 | 19980 | 19990 | 19970 | 228 |
| 296 | 20240911 | 134100 | 2219851500 | 19980 | 19990 | 19990 | 19970 | 31 |
| 297 | 20240911 | 134000 | 2219232100 | 19970 | 20000 | 20000 | 19960 | 2348 |
| 298 | 20240911 | 133900 | 2172342820 | 20000 | 19990 | 20050 | 19980 | 1481 |
| 299 | 20240911 | 133800 | 2142729170 | 19990 | 19990 | 19990 | 19990 | 7 |
| 300 | 20240911 | 133700 | 2142589240 | 19990 | 19980 | 19990 | 19980 | 292 |
| 301 | 20240911 | 133600 | 2136754770 | 19980 | 19980 | 19980 | 19970 | 173 |
| 302 | 20240911 | 133500 | 2133298630 | 19980 | 19980 | 19980 | 19970 | 639 |
| 303 | 20240911 | 133400 | 2120534140 | 19990 | 19980 | 19990 | 19980 | 43 |
| 304 | 20240911 | 133300 | 2119674960 | 19980 | 19990 | 19990 | 19980 | 96 |
| 305 | 20240911 | 133200 | 2117755990 | 19980 | 19990 | 19990 | 19980 | 58 |
| 306 | 20240911 | 133100 | 2116596980 | 19980 | 20000 | 20000 | 19980 | 923 |
| 307 | 20240911 | 133000 | 2098151050 | 20000 | 20050 | 20050 | 19990 | 764 |
| 308 | 20240911 | 132900 | 2082873660 | 20050 | 20000 | 20050 | 20000 | 77 |
| 309 | 20240911 | 132800 | 2081331710 | 20050 | 20000 | 20050 | 20000 | 65 |
| 310 | 20240911 | 132700 | 2080030210 | 20050 | 20050 | 20050 | 20000 | 92 |
| 311 | 20240911 | 132600 | 2078188960 | 20000 | 20000 | 20050 | 20000 | 154 |
| 312 | 20240911 | 132500 | 2075104760 | 20050 | 20000 | 20050 | 20000 | 488 |
| 313 | 20240911 | 132400 | 2065337260 | 20000 | 20000 | 20000 | 20000 | 45 |
| 314 | 20240911 | 132300 | 2064437260 | 20050 | 20050 | 20050 | 20000 | 112 |
| 315 | 20240911 | 132200 | 2062191960 | 20000 | 19990 | 20000 | 19990 | 29 |
| 316 | 20240911 | 132100 | 2061612230 | 19990 | 19990 | 19990 | 19990 | 60 |
| 317 | 20240911 | 132000 | 2060412830 | 19990 | 20000 | 20000 | 19990 | 652 |
| 318 | 20240911 | 131900 | 2047378440 | 20000 | 20050 | 20050 | 19990 | 405 |
| 319 | 20240911 | 131800 | 2039279730 | 19990 | 20000 | 20000 | 19980 | 595 |
| 320 | 20240911 | 131700 | 2027386010 | 20000 | 20000 | 20000 | 20000 | 47 |
| 321 | 20240911 | 131600 | 2026446010 | 20000 | 19990 | 20000 | 19980 | 408 |
| 322 | 20240911 | 131500 | 2018290640 | 19990 | 20000 | 20000 | 19980 | 647 |
| 323 | 20240911 | 131400 | 2005362570 | 20000 | 20000 | 20000 | 20000 | 1 |
| 324 | 20240911 | 131300 | 2005342570 | 20000 | 20000 | 20000 | 19990 | 145 |
| 325 | 20240911 | 131200 | 2002442860 | 20000 | 20000 | 20000 | 19990 | 851 |
| 326 | 20240911 | 131100 | 1985430850 | 20000 | 20000 | 20000 | 20000 | 45 |
| 327 | 20240911 | 131000 | 1984530850 | 20000 | 20000 | 20050 | 19990 | 952 |
| 328 | 20240911 | 130900 | 1965482850 | 20000 | 19980 | 20000 | 19980 | 2370 |
| 329 | 20240911 | 130800 | 1918100050 | 19980 | 19990 | 19990 | 19980 | 57 |
| 330 | 20240911 | 130700 | 1916961080 | 19990 | 19990 | 19990 | 19990 | 85 |
| 331 | 20240911 | 130600 | 1915261930 | 19990 | 19980 | 19990 | 19980 | 42 |
| 332 | 20240911 | 130500 | 1914422690 | 19990 | 19980 | 19990 | 19980 | 227 |
| 333 | 20240911 | 130400 | 1909886990 | 19990 | 20000 | 20000 | 19990 | 88 |
| 334 | 20240911 | 130300 | 1908127280 | 20000 | 19980 | 20000 | 19980 | 76 |
| 335 | 20240911 | 130200 | 1906608140 | 20000 | 19980 | 20000 | 19980 | 500 |
| 336 | 20240911 | 130100 | 1896617980 | 19980 | 19990 | 19990 | 19980 | 517 |
| 337 | 20240911 | 130000 | 1886287590 | 19990 | 20050 | 20050 | 19990 | 590 |
| 338 | 20240911 | 125900 | 1874487770 | 20050 | 20000 | 20050 | 20000 | 149 |
| 339 | 20240911 | 125800 | 1871507120 | 20000 | 20050 | 20050 | 20000 | 41 |
| 340 | 20240911 | 125700 | 1870686520 | 20000 | 20050 | 20050 | 20000 | 118 |
| 341 | 20240911 | 125600 | 1868322320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20240911 | 125500 | 1868322320 | 20000 | 20000 | 20050 | 19990 | 1027 |
| 343 | 20240911 | 125400 | 1847790710 | 20050 | 20050 | 20050 | 20050 | 96 |
| 344 | 20240911 | 125300 | 1845865910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 345 | 20240911 | 125200 | 1845865910 | 19990 | 20050 | 20050 | 19990 | 96 |
| 346 | 20240911 | 125100 | 1843945420 | 20000 | 20050 | 20050 | 19990 | 232 |
| 347 | 20240911 | 125000 | 1839303260 | 20050 | 20000 | 20050 | 19980 | 707 |
| 348 | 20240911 | 124900 | 1825166410 | 20000 | 20000 | 20000 | 20000 | 0 |
| 349 | 20240911 | 124800 | 1825166410 | 20000 | 20000 | 20000 | 20000 | 37 |
| 350 | 20240911 | 124700 | 1824426410 | 20050 | 20050 | 20050 | 20000 | 90 |
| 351 | 20240911 | 124600 | 1822622010 | 20000 | 20050 | 20050 | 20000 | 3233 |
| 352 | 20240911 | 124500 | 1757957610 | 20000 | 20000 | 20000 | 19990 | 238 |
| 353 | 20240911 | 124400 | 1753199550 | 20050 | 19980 | 20050 | 19980 | 113 |
| 354 | 20240911 | 124300 | 1750938140 | 19980 | 19980 | 20000 | 19980 | 989 |
| 355 | 20240911 | 124200 | 1731177150 | 19980 | 20100 | 20100 | 19980 | 2519 |
| 356 | 20240911 | 124100 | 1680820710 | 20100 | 20100 | 20100 | 20100 | 99 |
| 357 | 20240911 | 124000 | 1678830810 | 20000 | 20050 | 20050 | 19990 | 1583 |
| 358 | 20240911 | 123900 | 1647146760 | 20050 | 20050 | 20050 | 20050 | 5 |
| 359 | 20240911 | 123800 | 1647046510 | 20050 | 20050 | 20050 | 20000 | 261 |
| 360 | 20240911 | 123700 | 1641814710 | 20050 | 20000 | 20050 | 20000 | 236 |
| 361 | 20240911 | 123600 | 1637092860 | 20050 | 20000 | 20050 | 20000 | 48 |
| 362 | 20240911 | 123500 | 1636132010 | 19990 | 20000 | 20000 | 19990 | 1080 |
| 363 | 20240911 | 123400 | 1614537040 | 20050 | 20050 | 20050 | 20000 | 140 |
| 364 | 20240911 | 123300 | 1611732440 | 20050 | 20050 | 20050 | 20050 | 4 |
| 365 | 20240911 | 123200 | 1611652240 | 20050 | 20050 | 20050 | 20000 | 83 |
| 366 | 20240911 | 123100 | 1609991340 | 20050 | 20050 | 20050 | 20050 | 84 |
| 367 | 20240911 | 123000 | 1608307140 | 20000 | 20050 | 20050 | 20000 | 654 |
| 368 | 20240911 | 122900 | 1595226540 | 20050 | 20050 | 20050 | 20050 | 7 |
| 369 | 20240911 | 122800 | 1595086190 | 20050 | 20050 | 20050 | 20000 | 280 |
| 370 | 20240911 | 122700 | 1589474640 | 20000 | 20050 | 20050 | 20000 | 52 |
| 371 | 20240911 | 122600 | 1588433940 | 20000 | 20050 | 20050 | 20000 | 36 |
| 372 | 20240911 | 122500 | 1587713540 | 20000 | 20100 | 20100 | 20000 | 372 |
| 373 | 20240911 | 122400 | 1580266390 | 20100 | 20000 | 20100 | 20000 | 168 |
| 374 | 20240911 | 122300 | 1576892990 | 20050 | 20100 | 20100 | 20050 | 25 |
| 375 | 20240911 | 122200 | 1576391090 | 20100 | 20100 | 20100 | 20100 | 16 |
| 376 | 20240911 | 122100 | 1576069490 | 20100 | 20100 | 20100 | 20100 | 84 |
| 377 | 20240911 | 122000 | 1574381090 | 20000 | 20050 | 20050 | 20000 | 455 |
| 378 | 20240911 | 121900 | 1565280390 | 20050 | 20050 | 20050 | 20050 | 798 |
| 379 | 20240911 | 121800 | 1549280490 | 20050 | 20050 | 20050 | 20000 | 4177 |
| 380 | 20240911 | 121700 | 1465734640 | 20000 | 20000 | 20000 | 20000 | 3666 |
| 381 | 20240911 | 121600 | 1392414640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 382 | 20240911 | 121500 | 1392414640 | 19990 | 20000 | 20050 | 19990 | 767 |
| 383 | 20240911 | 121400 | 1377076650 | 20000 | 20050 | 20050 | 20000 | 1750 |
| 384 | 20240911 | 121300 | 1342076400 | 20050 | 20050 | 20050 | 20050 | 21 |
| 385 | 20240911 | 121200 | 1341655350 | 20050 | 20050 | 20050 | 20050 | 47 |
| 386 | 20240911 | 121100 | 1340713000 | 20050 | 20050 | 20050 | 20000 | 113 |
| 387 | 20240911 | 121000 | 1338449350 | 20100 | 20050 | 20100 | 20000 | 612 |
| 388 | 20240911 | 120900 | 1326180100 | 20100 | 20100 | 20100 | 20050 | 59 |
| 389 | 20240911 | 120800 | 1324996100 | 20100 | 20050 | 20100 | 20050 | 113 |
| 390 | 20240911 | 120700 | 1322726200 | 20100 | 20050 | 20100 | 20050 | 37 |
| 391 | 20240911 | 120600 | 1321984150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 392 | 20240911 | 120500 | 1321984150 | 20100 | 20050 | 20100 | 20000 | 278 |
| 393 | 20240911 | 120400 | 1316413800 | 20100 | 20050 | 20100 | 20050 | 190 |
| 394 | 20240911 | 120300 | 1312603650 | 20000 | 20050 | 20050 | 20000 | 39 |
| 395 | 20240911 | 120200 | 1311821750 | 20100 | 20100 | 20100 | 20100 | 79 |
| 396 | 20240911 | 120100 | 1310233850 | 20100 | 20100 | 20100 | 20100 | 10 |
| 397 | 20240911 | 120000 | 1310032850 | 20000 | 20100 | 20100 | 20000 | 464 |
| 398 | 20240911 | 115900 | 1300741250 | 20100 | 20050 | 20100 | 20050 | 876 |
| 399 | 20240911 | 115800 | 1283177250 | 20050 | 20000 | 20050 | 20000 | 139 |
| 400 | 20240911 | 115700 | 1280395050 | 20050 | 20050 | 20050 | 20000 | 62 |
| 401 | 20240911 | 115600 | 1279154000 | 20050 | 20050 | 20050 | 20050 | 5 |
| 402 | 20240911 | 115500 | 1279053750 | 20000 | 20050 | 20100 | 20000 | 886 |
| 403 | 20240911 | 115400 | 1261305500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 404 | 20240911 | 115300 | 1261305500 | 20100 | 20100 | 20100 | 20100 | 8 |
| 405 | 20240911 | 115200 | 1261144700 | 20050 | 20050 | 20050 | 20050 | 822 |
| 406 | 20240911 | 115100 | 1244663600 | 20000 | 20000 | 20050 | 20000 | 58 |
| 407 | 20240911 | 115000 | 1243503550 | 20050 | 20050 | 20050 | 20000 | 667 |
| 408 | 20240911 | 114900 | 1230162400 | 20050 | 20000 | 20100 | 20000 | 1260 |
| 409 | 20240911 | 114800 | 1204952950 | 20000 | 20050 | 20100 | 20000 | 916 |
| 410 | 20240911 | 114700 | 1186614100 | 20100 | 20100 | 20100 | 20100 | 13 |
| 411 | 20240911 | 114600 | 1186352800 | 20100 | 20100 | 20100 | 20100 | 110 |
| 412 | 20240911 | 114500 | 1184141800 | 20100 | 20050 | 20100 | 20050 | 324 |
| 413 | 20240911 | 114400 | 1177643150 | 20050 | 20050 | 20050 | 20050 | 10 |
| 414 | 20240911 | 114300 | 1177442650 | 20100 | 20100 | 20100 | 20100 | 1 |
| 415 | 20240911 | 114200 | 1177422550 | 20100 | 20050 | 20100 | 20050 | 1302 |
| 416 | 20240911 | 114100 | 1151310750 | 20000 | 20050 | 20050 | 20000 | 150 |
| 417 | 20240911 | 114000 | 1148309500 | 20000 | 20000 | 20050 | 20000 | 517 |
| 418 | 20240911 | 113900 | 1137969200 | 20050 | 20050 | 20050 | 20050 | 271 |
| 419 | 20240911 | 113800 | 1132535650 | 20050 | 20050 | 20050 | 20000 | 486 |
| 420 | 20240911 | 113700 | 1122814300 | 20000 | 20050 | 20050 | 20000 | 49 |
| 421 | 20240911 | 113600 | 1121833900 | 20050 | 20050 | 20050 | 20050 | 151 |
| 422 | 20240911 | 113500 | 1118806350 | 20000 | 20050 | 20050 | 20000 | 703 |
| 423 | 20240911 | 113400 | 1104742250 | 20050 | 20100 | 20100 | 20050 | 94 |
| 424 | 20240911 | 113300 | 1102857350 | 20050 | 20100 | 20100 | 20050 | 377 |
| 425 | 20240911 | 113200 | 1095294150 | 20000 | 20000 | 20050 | 20000 | 321 |
| 426 | 20240911 | 113100 | 1088873450 | 20050 | 20050 | 20050 | 20050 | 153 |
| 427 | 20240911 | 113000 | 1085805800 | 20100 | 20050 | 20100 | 20050 | 899 |
| 428 | 20240911 | 112900 | 1067780600 | 20100 | 20050 | 20100 | 20050 | 127 |
| 429 | 20240911 | 112800 | 1065229100 | 20050 | 20100 | 20100 | 20050 | 20 |
| 430 | 20240911 | 112700 | 1064827600 | 20050 | 20100 | 20100 | 20050 | 45 |
| 431 | 20240911 | 112600 | 1063923500 | 20100 | 20100 | 20100 | 20050 | 108 |
| 432 | 20240911 | 112500 | 1061753600 | 20050 | 20150 | 20150 | 20050 | 391 |
| 433 | 20240911 | 112400 | 1053898800 | 20100 | 20100 | 20100 | 20100 | 8 |
| 434 | 20240911 | 112300 | 1053738000 | 20150 | 20150 | 20150 | 20150 | 102 |
| 435 | 20240911 | 112200 | 1051682700 | 20150 | 20100 | 20150 | 20100 | 55 |
| 436 | 20240911 | 112100 | 1050577150 | 20100 | 20150 | 20150 | 20100 | 48 |
| 437 | 20240911 | 112000 | 1049611650 | 20100 | 20100 | 20100 | 20050 | 981 |
| 438 | 20240911 | 111900 | 1029917700 | 20100 | 20100 | 20100 | 20050 | 37 |
| 439 | 20240911 | 111800 | 1029175350 | 20100 | 20100 | 20100 | 20100 | 19 |
| 440 | 20240911 | 111700 | 1028793450 | 20100 | 20100 | 20100 | 20100 | 49 |
| 441 | 20240911 | 111600 | 1027808550 | 20100 | 20100 | 20100 | 20050 | 240 |
| 442 | 20240911 | 111500 | 1022992050 | 20050 | 20050 | 20050 | 20000 | 691 |
| 443 | 20240911 | 111400 | 1009162500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 444 | 20240911 | 111300 | 1009162500 | 20100 | 20100 | 20100 | 20100 | 204 |
| 445 | 20240911 | 111200 | 1005062100 | 20100 | 20100 | 20100 | 20100 | 33 |
| 446 | 20240911 | 111100 | 1004398800 | 20100 | 20050 | 20100 | 20050 | 104 |
| 447 | 20240911 | 111000 | 1002311550 | 20050 | 20100 | 20150 | 20050 | 1155 |
| 448 | 20240911 | 110900 | 979124700 | 20100 | 20100 | 20100 | 20100 | 160 |
| 449 | 20240911 | 110800 | 975908700 | 20100 | 20100 | 20100 | 20100 | 14 |
| 450 | 20240911 | 110700 | 975627300 | 20100 | 20050 | 20100 | 20050 | 2048 |
| 451 | 20240911 | 110600 | 934489650 | 20050 | 20000 | 20050 | 20000 | 50 |
| 452 | 20240911 | 110500 | 933489400 | 20000 | 20050 | 20050 | 20000 | 312 |
| 453 | 20240911 | 110400 | 927249100 | 20050 | 20050 | 20050 | 20000 | 81 |
| 454 | 20240911 | 110300 | 925627100 | 20050 | 20050 | 20050 | 20000 | 239 |
| 455 | 20240911 | 110200 | 920841250 | 20050 | 20050 | 20050 | 20000 | 39 |
| 456 | 20240911 | 110100 | 920060950 | 20050 | 20050 | 20050 | 20050 | 38 |
| 457 | 20240911 | 110000 | 919299050 | 20100 | 20100 | 20100 | 20000 | 689 |
| 458 | 20240911 | 105900 | 905499950 | 20100 | 20050 | 20100 | 20000 | 3815 |
| 459 | 20240911 | 105800 | 829127400 | 20100 | 20100 | 20100 | 20050 | 75 |
| 460 | 20240911 | 105700 | 827623400 | 20100 | 20050 | 20150 | 20050 | 377 |
| 461 | 20240911 | 105600 | 820055650 | 20050 | 20100 | 20150 | 20050 | 1889 |
| 462 | 20240911 | 105500 | 782113850 | 20100 | 20100 | 20150 | 20100 | 1047 |
| 463 | 20240911 | 105400 | 761056600 | 20200 | 20200 | 20200 | 20100 | 1564 |
| 464 | 20240911 | 105300 | 729577200 | 20200 | 20150 | 20200 | 20150 | 57 |
| 465 | 20240911 | 105200 | 728428400 | 20200 | 20150 | 20200 | 20150 | 20 |
| 466 | 20240911 | 105100 | 728024950 | 20150 | 20150 | 20150 | 20150 | 30 |
| 467 | 20240911 | 105000 | 727420450 | 20200 | 20150 | 20200 | 20100 | 1037 |
| 468 | 20240911 | 104900 | 706545850 | 20150 | 20150 | 20150 | 20150 | 438 |
| 469 | 20240911 | 104800 | 697720150 | 20150 | 20200 | 20200 | 20150 | 77 |
| 470 | 20240911 | 104700 | 696168150 | 20200 | 20150 | 20200 | 20150 | 193 |
| 471 | 20240911 | 104600 | 692274750 | 20200 | 20200 | 20200 | 20200 | 5 |
| 472 | 20240911 | 104500 | 692173750 | 20150 | 20150 | 20200 | 20150 | 276 |
| 473 | 20240911 | 104400 | 686611850 | 20200 | 20150 | 20200 | 20150 | 173 |
| 474 | 20240911 | 104300 | 683121300 | 20150 | 20150 | 20200 | 20150 | 125 |
| 475 | 20240911 | 104200 | 680602350 | 20150 | 20150 | 20150 | 20150 | 38 |
| 476 | 20240911 | 104100 | 679836650 | 20150 | 20150 | 20150 | 20100 | 798 |
| 477 | 20240911 | 104000 | 663789100 | 20150 | 20200 | 20200 | 20100 | 488 |
| 478 | 20240911 | 103900 | 653977550 | 20150 | 20150 | 20150 | 20150 | 101 |
| 479 | 20240911 | 103800 | 651942400 | 20150 | 20150 | 20150 | 20150 | 31 |
| 480 | 20240911 | 103700 | 651317750 | 20200 | 20150 | 20200 | 20150 | 105 |
| 481 | 20240911 | 103600 | 649198000 | 20150 | 20150 | 20200 | 20100 | 292 |
| 482 | 20240911 | 103500 | 643313700 | 20150 | 20150 | 20150 | 20100 | 931 |
| 483 | 20240911 | 103400 | 624580350 | 20200 | 20150 | 20250 | 20100 | 3411 |
| 484 | 20240911 | 103300 | 555788850 | 20150 | 20200 | 20200 | 20150 | 217 |
| 485 | 20240911 | 103200 | 551409000 | 20250 | 20250 | 20250 | 20250 | 25 |
| 486 | 20240911 | 103100 | 550902750 | 20200 | 20200 | 20250 | 20150 | 587 |
| 487 | 20240911 | 103000 | 539045450 | 20200 | 20200 | 20200 | 20200 | 390 |
| 488 | 20240911 | 102900 | 531167450 | 20200 | 20250 | 20250 | 20200 | 33 |
| 489 | 20240911 | 102800 | 530500650 | 20250 | 20250 | 20250 | 20250 | 95 |
| 490 | 20240911 | 102700 | 528576900 | 20250 | 20250 | 20250 | 20250 | 52 |
| 491 | 20240911 | 102600 | 527523900 | 20250 | 20250 | 20250 | 20250 | 189 |
| 492 | 20240911 | 102500 | 523696650 | 20250 | 20250 | 20300 | 20250 | 175 |
| 493 | 20240911 | 102400 | 520152700 | 20300 | 20300 | 20300 | 20250 | 95 |
| 494 | 20240911 | 102300 | 518224250 | 20250 | 20250 | 20300 | 20250 | 113 |
| 495 | 20240911 | 102200 | 515935350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 496 | 20240911 | 102100 | 515935350 | 20300 | 20300 | 20300 | 20300 | 88 |
| 497 | 20240911 | 102000 | 514148950 | 20300 | 20300 | 20300 | 20300 | 21 |
| 498 | 20240911 | 101900 | 513722650 | 20300 | 20350 | 20350 | 20300 | 3 |
| 499 | 20240911 | 101800 | 513661700 | 20350 | 20300 | 20350 | 20300 | 632 |
| 500 | 20240911 | 101700 | 500831500 | 20300 | 20300 | 20300 | 20300 | 40 |
| 501 | 20240911 | 101600 | 500019500 | 20350 | 20350 | 20350 | 20350 | 8 |
| 502 | 20240911 | 101500 | 499856700 | 20350 | 20350 | 20350 | 20350 | 145 |
| 503 | 20240911 | 101400 | 496905950 | 20350 | 20300 | 20350 | 20300 | 477 |
| 504 | 20240911 | 101300 | 487222550 | 20250 | 20250 | 20300 | 20250 | 113 |
| 505 | 20240911 | 101200 | 484934150 | 20250 | 20250 | 20250 | 20250 | 38 |
| 506 | 20240911 | 101100 | 484164650 | 20300 | 20250 | 20300 | 20250 | 172 |
| 507 | 20240911 | 101000 | 480677050 | 20300 | 20300 | 20300 | 20250 | 50 |
| 508 | 20240911 | 100900 | 479664100 | 20300 | 20300 | 20300 | 20300 | 188 |
| 509 | 20240911 | 100800 | 475847700 | 20350 | 20300 | 20350 | 20300 | 86 |
| 510 | 20240911 | 100700 | 474097700 | 20300 | 20400 | 20400 | 20300 | 1009 |
| 511 | 20240911 | 100600 | 453565600 | 20400 | 20400 | 20400 | 20400 | 32 |
| 512 | 20240911 | 100500 | 452912800 | 20400 | 20400 | 20400 | 20400 | 90 |
| 513 | 20240911 | 100400 | 451076800 | 20400 | 20400 | 20400 | 20400 | 22 |
| 514 | 20240911 | 100300 | 450628000 | 20400 | 20400 | 20450 | 20400 | 217 |
| 515 | 20240911 | 100200 | 446200800 | 20400 | 20400 | 20400 | 20400 | 250 |
| 516 | 20240911 | 100100 | 441100800 | 20400 | 20400 | 20450 | 20400 | 396 |
| 517 | 20240911 | 100000 | 433021350 | 20450 | 20400 | 20450 | 20400 | 39 |
| 518 | 20240911 | 095900 | 432224350 | 20450 | 20400 | 20450 | 20400 | 158 |
| 519 | 20240911 | 095800 | 429000750 | 20400 | 20350 | 20400 | 20350 | 115 |
| 520 | 20240911 | 095700 | 426656300 | 20350 | 20350 | 20350 | 20350 | 381 |
| 521 | 20240911 | 095600 | 418902950 | 20350 | 20300 | 20400 | 20300 | 814 |
| 522 | 20240911 | 095500 | 402369800 | 20300 | 20150 | 20300 | 20150 | 1105 |
| 523 | 20240911 | 095400 | 380036200 | 20150 | 20150 | 20200 | 20150 | 82 |
| 524 | 20240911 | 095300 | 378383850 | 20150 | 20150 | 20150 | 20150 | 122 |
| 525 | 20240911 | 095200 | 375925550 | 20200 | 20150 | 20200 | 20150 | 369 |
| 526 | 20240911 | 095100 | 368486350 | 20200 | 20200 | 20200 | 20200 | 24 |
| 527 | 20240911 | 095000 | 368001550 | 20200 | 20150 | 20200 | 20150 | 218 |
| 528 | 20240911 | 094900 | 363600350 | 20150 | 20200 | 20200 | 20150 | 76 |
| 529 | 20240911 | 094800 | 362067500 | 20200 | 20200 | 20200 | 20200 | 37 |
| 530 | 20240911 | 094700 | 361320100 | 20150 | 20200 | 20200 | 20150 | 333 |
| 531 | 20240911 | 094600 | 354595900 | 20200 | 20200 | 20200 | 20150 | 994 |
| 532 | 20240911 | 094500 | 334522500 | 20200 | 20250 | 20250 | 20200 | 46 |
| 533 | 20240911 | 094400 | 333593100 | 20200 | 20200 | 20250 | 20200 | 144 |
| 534 | 20240911 | 094300 | 330681300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 535 | 20240911 | 094200 | 330681300 | 20200 | 20200 | 20200 | 20200 | 180 |
| 536 | 20240911 | 094100 | 327045300 | 20200 | 20250 | 20250 | 20200 | 158 |
| 537 | 20240911 | 094000 | 323853500 | 20200 | 20200 | 20250 | 20150 | 710 |
| 538 | 20240911 | 093900 | 309511700 | 20200 | 20200 | 20250 | 20200 | 449 |
| 539 | 20240911 | 093800 | 300440900 | 20250 | 20200 | 20250 | 20200 | 60 |
| 540 | 20240911 | 093700 | 299228200 | 20200 | 20200 | 20200 | 20200 | 308 |
| 541 | 20240911 | 093600 | 293006600 | 20250 | 20250 | 20250 | 20200 | 104 |
| 542 | 20240911 | 093500 | 290904750 | 20200 | 20250 | 20250 | 20200 | 81 |
| 543 | 20240911 | 093400 | 289268300 | 20200 | 20250 | 20250 | 20200 | 27 |
| 544 | 20240911 | 093300 | 288722650 | 20200 | 20200 | 20200 | 20200 | 115 |
| 545 | 20240911 | 093200 | 286399650 | 20200 | 20200 | 20250 | 20200 | 441 |
| 546 | 20240911 | 093100 | 277491350 | 20300 | 20250 | 20300 | 20150 | 2516 |
| 547 | 20240911 | 093000 | 226643250 | 20250 | 20250 | 20250 | 20250 | 6 |
| 548 | 20240911 | 092900 | 226521750 | 20200 | 20250 | 20250 | 20200 | 71 |
| 549 | 20240911 | 092800 | 225085600 | 20250 | 20200 | 20250 | 20200 | 70 |
| 550 | 20240911 | 092700 | 223670200 | 20250 | 20250 | 20250 | 20250 | 102 |
| 551 | 20240911 | 092600 | 221604700 | 20250 | 20250 | 20250 | 20250 | 366 |
| 552 | 20240911 | 092500 | 214193200 | 20250 | 20200 | 20250 | 20200 | 404 |
| 553 | 20240911 | 092400 | 206021700 | 20200 | 20250 | 20250 | 20200 | 370 |
| 554 | 20240911 | 092300 | 198542700 | 20300 | 20250 | 20300 | 20200 | 436 |
| 555 | 20240911 | 092200 | 189715150 | 20200 | 20250 | 20300 | 20200 | 695 |
| 556 | 20240911 | 092100 | 175649400 | 20250 | 20300 | 20300 | 20250 | 340 |
| 557 | 20240911 | 092000 | 168749050 | 20300 | 20300 | 20350 | 20300 | 929 |
| 558 | 20240911 | 091900 | 149857150 | 20300 | 20250 | 20300 | 20250 | 97 |
| 559 | 20240911 | 091800 | 147891850 | 20250 | 20250 | 20300 | 20200 | 448 |
| 560 | 20240911 | 091700 | 138818900 | 20250 | 20300 | 20350 | 20250 | 771 |
| 561 | 20240911 | 091600 | 123206000 | 20300 | 20300 | 20350 | 20300 | 141 |
| 562 | 20240911 | 091500 | 120341900 | 20300 | 20300 | 20350 | 20300 | 69 |
| 563 | 20240911 | 091400 | 118939700 | 20300 | 20300 | 20300 | 20300 | 121 |
| 564 | 20240911 | 091300 | 116483400 | 20350 | 20350 | 20400 | 20350 | 556 |
| 565 | 20240911 | 091200 | 105162800 | 20300 | 20300 | 20300 | 20300 | 17 |
| 566 | 20240911 | 091100 | 104817700 | 20300 | 20300 | 20300 | 20250 | 129 |
| 567 | 20240911 | 091000 | 102201200 | 20250 | 20300 | 20350 | 20250 | 105 |
| 568 | 20240911 | 090900 | 100069750 | 20250 | 20250 | 20250 | 20250 | 98 |
| 569 | 20240911 | 090800 | 98085250 | 20250 | 20250 | 20250 | 20250 | 144 |
| 570 | 20240911 | 090700 | 95169250 | 20200 | 20300 | 20300 | 20200 | 408 |
| 571 | 20240911 | 090600 | 86896350 | 20350 | 20350 | 20350 | 20350 | 2 |
| 572 | 20240911 | 090500 | 86855650 | 20400 | 20300 | 20400 | 20300 | 152 |
| 573 | 20240911 | 090400 | 83764950 | 20300 | 20300 | 20300 | 20250 | 249 |
| 574 | 20240911 | 090300 | 78716050 | 20350 | 20400 | 20400 | 20350 | 201 |
| 575 | 20240911 | 090200 | 74616750 | 20400 | 20400 | 20400 | 20400 | 612 |
| 576 | 20240911 | 090100 | 62131950 | 20350 | 20400 | 20400 | 20250 | 2639 |
| 577 | 20240911 | 090000 | 8522000 | 20400 | 20400 | 20400 | 20350 | 418 |