30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 183500 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 5164 |
| 3 | 20250123 | 183400 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20250123 | 183300 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20250123 | 183200 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20250123 | 183100 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20250123 | 183000 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20250123 | 182900 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20250123 | 182800 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20250123 | 182700 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20250123 | 182600 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20250123 | 182500 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20250123 | 182400 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20250123 | 182300 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20250123 | 182200 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20250123 | 182100 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20250123 | 182000 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20250123 | 181900 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20250123 | 181800 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20250123 | 181700 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20250123 | 181600 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20250123 | 181500 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20250123 | 181400 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20250123 | 181300 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20250123 | 181200 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20250123 | 181100 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20250123 | 181000 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20250123 | 180900 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20250123 | 180800 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20250123 | 180700 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20250123 | 180600 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20250123 | 180500 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 5164 |
| 33 | 20250123 | 180400 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20250123 | 180300 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20250123 | 180200 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20250123 | 180100 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20250123 | 180000 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20250123 | 175900 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20250123 | 175800 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20250123 | 175700 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20250123 | 175600 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20250123 | 175500 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20250123 | 175400 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20250123 | 175300 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20250123 | 175200 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20250123 | 175100 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20250123 | 175000 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20250123 | 174900 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20250123 | 174800 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20250123 | 174700 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20250123 | 174600 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20250123 | 174500 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20250123 | 174400 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20250123 | 174300 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20250123 | 174200 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20250123 | 174100 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20250123 | 174000 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20250123 | 173900 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20250123 | 173800 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20250123 | 173700 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20250123 | 173600 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20250123 | 173500 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 5164 |
| 63 | 20250123 | 173400 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20250123 | 173300 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20250123 | 173200 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20250123 | 173100 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20250123 | 173000 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20250123 | 172900 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20250123 | 172800 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20250123 | 172700 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20250123 | 172600 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20250123 | 172500 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20250123 | 172400 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20250123 | 172300 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20250123 | 172200 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20250123 | 172100 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20250123 | 172000 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20250123 | 171900 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20250123 | 171800 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20250123 | 171700 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20250123 | 171600 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20250123 | 171500 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20250123 | 171400 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20250123 | 171300 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20250123 | 171200 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20250123 | 171100 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20250123 | 171000 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20250123 | 170900 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20250123 | 170800 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20250123 | 170700 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20250123 | 170600 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20250123 | 170500 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 5164 |
| 93 | 20250123 | 170400 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20250123 | 170300 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20250123 | 170200 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20250123 | 170100 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20250123 | 170000 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20250123 | 165900 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20250123 | 165800 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20250123 | 165700 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20250123 | 165600 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20250123 | 165500 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20250123 | 165400 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20250123 | 165300 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20250123 | 165200 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20250123 | 165100 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20250123 | 165000 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20250123 | 164900 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20250123 | 164800 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20250123 | 164700 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20250123 | 164600 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20250123 | 164500 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20250123 | 164400 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20250123 | 164300 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20250123 | 164200 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20250123 | 164100 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20250123 | 164000 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20250123 | 163900 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20250123 | 163800 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20250123 | 163700 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20250123 | 163600 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20250123 | 163500 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 5164 |
| 123 | 20250123 | 163400 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20250123 | 163300 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20250123 | 163200 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20250123 | 163100 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20250123 | 163000 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20250123 | 162900 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20250123 | 162800 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20250123 | 162700 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20250123 | 162600 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20250123 | 162500 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20250123 | 162400 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20250123 | 162300 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20250123 | 162200 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20250123 | 162100 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20250123 | 162000 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20250123 | 161900 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20250123 | 161800 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20250123 | 161700 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20250123 | 161600 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20250123 | 161500 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20250123 | 161400 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20250123 | 161300 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20250123 | 161200 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20250123 | 161100 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20250123 | 161000 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20250123 | 160900 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20250123 | 160800 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20250123 | 160700 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20250123 | 160600 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20250123 | 160500 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 5164 |
| 153 | 20250123 | 160400 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20250123 | 160300 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20250123 | 160200 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20250123 | 160100 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20250123 | 160000 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20250123 | 155900 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20250123 | 155800 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20250123 | 155700 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20250123 | 155600 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20250123 | 155500 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20250123 | 155400 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20250123 | 155300 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20250123 | 155200 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20250123 | 155100 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20250123 | 155000 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20250123 | 154900 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20250123 | 154800 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20250123 | 154700 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20250123 | 154600 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20250123 | 154500 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20250123 | 154400 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20250123 | 154300 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20250123 | 154200 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20250123 | 154100 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20250123 | 154000 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20250123 | 153900 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20250123 | 153800 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20250123 | 153700 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20250123 | 153600 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20250123 | 153500 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 5164 |
| 183 | 20250123 | 153400 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20250123 | 153300 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20250123 | 153200 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20250123 | 153100 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20250123 | 153000 | 2371356780 | 18420 | 18420 | 18420 | 18420 | 5164 |
| 188 | 20250123 | 152900 | 2276235900 | 18490 | 18490 | 18490 | 18490 | 0 |
| 189 | 20250123 | 152800 | 2276235900 | 18490 | 18490 | 18490 | 18490 | 0 |
| 190 | 20250123 | 152700 | 2276235900 | 18490 | 18490 | 18490 | 18490 | 0 |
| 191 | 20250123 | 152600 | 2276235900 | 18490 | 18490 | 18490 | 18490 | 0 |
| 192 | 20250123 | 152500 | 2276235900 | 18490 | 18490 | 18490 | 18490 | 0 |
| 193 | 20250123 | 152400 | 2276235900 | 18490 | 18490 | 18490 | 18490 | 0 |
| 194 | 20250123 | 152300 | 2276235900 | 18490 | 18490 | 18490 | 18490 | 0 |
| 195 | 20250123 | 152200 | 2276235900 | 18490 | 18490 | 18490 | 18490 | 0 |
| 196 | 20250123 | 152100 | 2276235900 | 18490 | 18490 | 18490 | 18490 | 0 |
| 197 | 20250123 | 152000 | 2276235900 | 18490 | 18490 | 18490 | 18490 | 0 |
| 198 | 20250123 | 151900 | 2276235900 | 18490 | 18510 | 18510 | 18480 | 247 |
| 199 | 20250123 | 151800 | 2271668750 | 18500 | 18500 | 18500 | 18480 | 475 |
| 200 | 20250123 | 151700 | 2262884050 | 18500 | 18520 | 18530 | 18500 | 442 |
| 201 | 20250123 | 151600 | 2254703410 | 18520 | 18510 | 18530 | 18500 | 140 |
| 202 | 20250123 | 151500 | 2252112010 | 18510 | 18500 | 18520 | 18500 | 299 |
| 203 | 20250123 | 151400 | 2246576790 | 18500 | 18510 | 18530 | 18500 | 326 |
| 204 | 20250123 | 151300 | 2240540490 | 18510 | 18500 | 18520 | 18500 | 768 |
| 205 | 20250123 | 151200 | 2226327320 | 18500 | 18510 | 18510 | 18500 | 187 |
| 206 | 20250123 | 151100 | 2222866370 | 18500 | 18500 | 18510 | 18490 | 196 |
| 207 | 20250123 | 151000 | 2219239780 | 18490 | 18480 | 18510 | 18480 | 119 |
| 208 | 20250123 | 150900 | 2217038400 | 18500 | 18490 | 18510 | 18480 | 102 |
| 209 | 20250123 | 150800 | 2215151400 | 18480 | 18490 | 18510 | 18480 | 99 |
| 210 | 20250123 | 150700 | 2213320010 | 18500 | 18510 | 18510 | 18500 | 498 |
| 211 | 20250123 | 150600 | 2204106030 | 18500 | 18510 | 18510 | 18500 | 183 |
| 212 | 20250123 | 150500 | 2200718960 | 18510 | 18520 | 18540 | 18510 | 208 |
| 213 | 20250123 | 150400 | 2196866100 | 18540 | 18530 | 18540 | 18530 | 268 |
| 214 | 20250123 | 150300 | 2191899020 | 18550 | 18530 | 18550 | 18530 | 135 |
| 215 | 20250123 | 150200 | 2189396000 | 18540 | 18530 | 18540 | 18530 | 178 |
| 216 | 20250123 | 150100 | 2186095960 | 18540 | 18540 | 18540 | 18530 | 160 |
| 217 | 20250123 | 150000 | 2183129880 | 18530 | 18530 | 18530 | 18510 | 141 |
| 218 | 20250123 | 145900 | 2180517710 | 18510 | 18530 | 18540 | 18510 | 212 |
| 219 | 20250123 | 145800 | 2176589520 | 18520 | 18520 | 18530 | 18520 | 146 |
| 220 | 20250123 | 145700 | 2173884690 | 18530 | 18550 | 18550 | 18520 | 639 |
| 221 | 20250123 | 145600 | 2162038060 | 18540 | 18550 | 18560 | 18540 | 309 |
| 222 | 20250123 | 145500 | 2156305870 | 18540 | 18540 | 18560 | 18540 | 210 |
| 223 | 20250123 | 145400 | 2152410050 | 18550 | 18540 | 18550 | 18540 | 248 |
| 224 | 20250123 | 145300 | 2147809910 | 18550 | 18540 | 18550 | 18540 | 167 |
| 225 | 20250123 | 145200 | 2144712380 | 18540 | 18540 | 18550 | 18540 | 265 |
| 226 | 20250123 | 145100 | 2139797500 | 18550 | 18550 | 18560 | 18540 | 190 |
| 227 | 20250123 | 145000 | 2136272880 | 18550 | 18530 | 18560 | 18530 | 138 |
| 228 | 20250123 | 144900 | 2133712950 | 18550 | 18570 | 18570 | 18530 | 373 |
| 229 | 20250123 | 144800 | 2126791180 | 18570 | 18540 | 18570 | 18540 | 101 |
| 230 | 20250123 | 144700 | 2124916050 | 18540 | 18570 | 18580 | 18540 | 281 |
| 231 | 20250123 | 144600 | 2119699120 | 18570 | 18560 | 18580 | 18550 | 185 |
| 232 | 20250123 | 144500 | 2116264550 | 18560 | 18550 | 18560 | 18530 | 246 |
| 233 | 20250123 | 144400 | 2111703410 | 18550 | 18550 | 18590 | 18550 | 408 |
| 234 | 20250123 | 144300 | 2104131540 | 18580 | 18580 | 18590 | 18550 | 254 |
| 235 | 20250123 | 144200 | 2099411890 | 18590 | 18590 | 18590 | 18580 | 292 |
| 236 | 20250123 | 144100 | 2093985630 | 18590 | 18600 | 18610 | 18580 | 780 |
| 237 | 20250123 | 144000 | 2079475890 | 18610 | 18600 | 18610 | 18600 | 122 |
| 238 | 20250123 | 143900 | 2077206500 | 18590 | 18600 | 18600 | 18590 | 248 |
| 239 | 20250123 | 143800 | 2072594350 | 18600 | 18600 | 18600 | 18590 | 353 |
| 240 | 20250123 | 143700 | 2066030440 | 18600 | 18590 | 18600 | 18590 | 186 |
| 241 | 20250123 | 143600 | 2062570910 | 18600 | 18590 | 18600 | 18590 | 206 |
| 242 | 20250123 | 143500 | 2058739570 | 18600 | 18590 | 18600 | 18590 | 237 |
| 243 | 20250123 | 143400 | 2054332580 | 18590 | 18600 | 18600 | 18580 | 183 |
| 244 | 20250123 | 143300 | 2050930490 | 18600 | 18600 | 18610 | 18590 | 326 |
| 245 | 20250123 | 143200 | 2044867360 | 18610 | 18580 | 18610 | 18550 | 1277 |
| 246 | 20250123 | 143100 | 2021121710 | 18580 | 18530 | 18580 | 18530 | 4568 |
| 247 | 20250123 | 143000 | 1936351320 | 18530 | 18530 | 18530 | 18530 | 322 |
| 248 | 20250123 | 142900 | 1930384660 | 18530 | 18530 | 18530 | 18530 | 92 |
| 249 | 20250123 | 142800 | 1928679900 | 18530 | 18540 | 18540 | 18530 | 270 |
| 250 | 20250123 | 142700 | 1923676700 | 18540 | 18530 | 18540 | 18530 | 117 |
| 251 | 20250123 | 142600 | 1921508240 | 18540 | 18540 | 18540 | 18540 | 115 |
| 252 | 20250123 | 142500 | 1919376140 | 18540 | 18540 | 18540 | 18540 | 124 |
| 253 | 20250123 | 142400 | 1917077180 | 18540 | 18540 | 18540 | 18540 | 70 |
| 254 | 20250123 | 142300 | 1915779380 | 18530 | 18530 | 18540 | 18530 | 265 |
| 255 | 20250123 | 142200 | 1910866890 | 18530 | 18530 | 18540 | 18520 | 210 |
| 256 | 20250123 | 142100 | 1906975740 | 18530 | 18530 | 18530 | 18530 | 92 |
| 257 | 20250123 | 142000 | 1905270980 | 18530 | 18530 | 18530 | 18530 | 162 |
| 258 | 20250123 | 141900 | 1902269120 | 18530 | 18530 | 18530 | 18530 | 95 |
| 259 | 20250123 | 141800 | 1900508770 | 18530 | 18530 | 18530 | 18530 | 113 |
| 260 | 20250123 | 141700 | 1898414880 | 18530 | 18530 | 18530 | 18520 | 121 |
| 261 | 20250123 | 141600 | 1896173250 | 18530 | 18530 | 18530 | 18520 | 260 |
| 262 | 20250123 | 141500 | 1891357000 | 18530 | 18530 | 18530 | 18520 | 421 |
| 263 | 20250123 | 141400 | 1883558930 | 18530 | 18530 | 18530 | 18530 | 143 |
| 264 | 20250123 | 141300 | 1880909140 | 18530 | 18530 | 18530 | 18520 | 149 |
| 265 | 20250123 | 141200 | 1878148230 | 18520 | 18520 | 18530 | 18520 | 526 |
| 266 | 20250123 | 141100 | 1868406460 | 18520 | 18520 | 18520 | 18510 | 189 |
| 267 | 20250123 | 141000 | 1864906990 | 18520 | 18500 | 18520 | 18500 | 214 |
| 268 | 20250123 | 140900 | 1860945820 | 18500 | 18500 | 18500 | 18500 | 80 |
| 269 | 20250123 | 140800 | 1859465820 | 18500 | 18500 | 18500 | 18500 | 118 |
| 270 | 20250123 | 140700 | 1857282820 | 18500 | 18500 | 18500 | 18500 | 99 |
| 271 | 20250123 | 140600 | 1855451320 | 18500 | 18500 | 18500 | 18500 | 95 |
| 272 | 20250123 | 140500 | 1853693820 | 18500 | 18500 | 18500 | 18490 | 144 |
| 273 | 20250123 | 140400 | 1851030110 | 18500 | 18490 | 18500 | 18490 | 77 |
| 274 | 20250123 | 140300 | 1849605660 | 18500 | 18500 | 18500 | 18500 | 96 |
| 275 | 20250123 | 140200 | 1847829660 | 18500 | 18500 | 18510 | 18500 | 209 |
| 276 | 20250123 | 140100 | 1843962870 | 18500 | 18500 | 18500 | 18500 | 97 |
| 277 | 20250123 | 140000 | 1842168370 | 18510 | 18510 | 18510 | 18490 | 207 |
| 278 | 20250123 | 135900 | 1838338280 | 18510 | 18510 | 18510 | 18510 | 93 |
| 279 | 20250123 | 135800 | 1836616850 | 18510 | 18510 | 18510 | 18500 | 77 |
| 280 | 20250123 | 135700 | 1835191870 | 18500 | 18510 | 18510 | 18500 | 276 |
| 281 | 20250123 | 135600 | 1830083780 | 18510 | 18510 | 18510 | 18500 | 106 |
| 282 | 20250123 | 135500 | 1828121860 | 18510 | 18500 | 18510 | 18500 | 58 |
| 283 | 20250123 | 135400 | 1827048290 | 18510 | 18520 | 18520 | 18510 | 337 |
| 284 | 20250123 | 135300 | 1820809650 | 18520 | 18510 | 18520 | 18510 | 158 |
| 285 | 20250123 | 135200 | 1817883790 | 18520 | 18510 | 18520 | 18510 | 335 |
| 286 | 20250123 | 135100 | 1811682510 | 18500 | 18510 | 18510 | 18500 | 122 |
| 287 | 20250123 | 135000 | 1809424390 | 18510 | 18510 | 18510 | 18510 | 83 |
| 288 | 20250123 | 134900 | 1807888060 | 18510 | 18510 | 18510 | 18500 | 107 |
| 289 | 20250123 | 134800 | 1805907610 | 18510 | 18510 | 18510 | 18510 | 71 |
| 290 | 20250123 | 134700 | 1804593400 | 18510 | 18500 | 18510 | 18500 | 245 |
| 291 | 20250123 | 134600 | 1800059990 | 18500 | 18510 | 18510 | 18500 | 477 |
| 292 | 20250123 | 134500 | 1791234740 | 18510 | 18490 | 18510 | 18490 | 85 |
| 293 | 20250123 | 134400 | 1789661830 | 18490 | 18500 | 18500 | 18480 | 165 |
| 294 | 20250123 | 134300 | 1786611060 | 18510 | 18490 | 18510 | 18480 | 85 |
| 295 | 20250123 | 134200 | 1785038410 | 18490 | 18510 | 18510 | 18490 | 573 |
| 296 | 20250123 | 134100 | 1774442070 | 18490 | 18500 | 18510 | 18490 | 100 |
| 297 | 20250123 | 134000 | 1772592150 | 18500 | 18500 | 18510 | 18500 | 77 |
| 298 | 20250123 | 133900 | 1771167410 | 18510 | 18510 | 18510 | 18500 | 71 |
| 299 | 20250123 | 133800 | 1769853470 | 18510 | 18510 | 18510 | 18500 | 183 |
| 300 | 20250123 | 133700 | 1766466740 | 18510 | 18500 | 18510 | 18500 | 188 |
| 301 | 20250123 | 133600 | 1762988600 | 18500 | 18510 | 18510 | 18500 | 96 |
| 302 | 20250123 | 133500 | 1761211920 | 18510 | 18510 | 18510 | 18500 | 599 |
| 303 | 20250123 | 133400 | 1750130000 | 18510 | 18510 | 18510 | 18510 | 184 |
| 304 | 20250123 | 133300 | 1746724160 | 18510 | 18500 | 18510 | 18500 | 1891 |
| 305 | 20250123 | 133200 | 1711740420 | 18500 | 18500 | 18500 | 18500 | 142 |
| 306 | 20250123 | 133100 | 1709113420 | 18500 | 18500 | 18500 | 18490 | 154 |
| 307 | 20250123 | 133000 | 1706265290 | 18500 | 18490 | 18500 | 18490 | 126 |
| 308 | 20250123 | 132900 | 1703934850 | 18500 | 18490 | 18500 | 18480 | 202 |
| 309 | 20250123 | 132800 | 1700200590 | 18500 | 18480 | 18500 | 18480 | 114 |
| 310 | 20250123 | 132700 | 1698092250 | 18490 | 18490 | 18500 | 18480 | 91 |
| 311 | 20250123 | 132600 | 1696409510 | 18490 | 18500 | 18500 | 18490 | 110 |
| 312 | 20250123 | 132500 | 1694375070 | 18490 | 18500 | 18500 | 18480 | 237 |
| 313 | 20250123 | 132400 | 1689994340 | 18490 | 18500 | 18500 | 18480 | 160 |
| 314 | 20250123 | 132300 | 1687035560 | 18500 | 18480 | 18500 | 18480 | 103 |
| 315 | 20250123 | 132200 | 1685130580 | 18480 | 18480 | 18500 | 18480 | 174 |
| 316 | 20250123 | 132100 | 1681913140 | 18480 | 18480 | 18500 | 18480 | 100 |
| 317 | 20250123 | 132000 | 1680063910 | 18480 | 18470 | 18480 | 18470 | 399 |
| 318 | 20250123 | 131900 | 1672693390 | 18480 | 18480 | 18480 | 18480 | 199 |
| 319 | 20250123 | 131800 | 1669015870 | 18480 | 18480 | 18480 | 18480 | 74 |
| 320 | 20250123 | 131700 | 1667648350 | 18480 | 18470 | 18480 | 18470 | 98 |
| 321 | 20250123 | 131600 | 1665837330 | 18470 | 18480 | 18480 | 18470 | 200 |
| 322 | 20250123 | 131500 | 1662142450 | 18480 | 18480 | 18500 | 18480 | 99 |
| 323 | 20250123 | 131400 | 1660311850 | 18490 | 18500 | 18500 | 18480 | 162 |
| 324 | 20250123 | 131300 | 1657316580 | 18500 | 18500 | 18500 | 18500 | 127 |
| 325 | 20250123 | 131200 | 1654967080 | 18490 | 18490 | 18490 | 18490 | 151 |
| 326 | 20250123 | 131100 | 1652175090 | 18490 | 18490 | 18490 | 18490 | 94 |
| 327 | 20250123 | 131000 | 1650437030 | 18480 | 18490 | 18490 | 18480 | 130 |
| 328 | 20250123 | 130900 | 1648034000 | 18490 | 18490 | 18490 | 18490 | 75 |
| 329 | 20250123 | 130800 | 1646647250 | 18490 | 18510 | 18510 | 18490 | 175 |
| 330 | 20250123 | 130700 | 1643409240 | 18510 | 18510 | 18510 | 18500 | 101 |
| 331 | 20250123 | 130600 | 1641539800 | 18510 | 18510 | 18510 | 18510 | 112 |
| 332 | 20250123 | 130500 | 1639466680 | 18510 | 18510 | 18510 | 18500 | 73 |
| 333 | 20250123 | 130400 | 1638115510 | 18510 | 18510 | 18510 | 18510 | 99 |
| 334 | 20250123 | 130300 | 1636283020 | 18500 | 18510 | 18510 | 18500 | 145 |
| 335 | 20250123 | 130200 | 1633599820 | 18510 | 18510 | 18510 | 18510 | 98 |
| 336 | 20250123 | 130100 | 1631785840 | 18510 | 18510 | 18510 | 18510 | 73 |
| 337 | 20250123 | 130000 | 1630434610 | 18510 | 18520 | 18520 | 18510 | 114 |
| 338 | 20250123 | 125900 | 1628324460 | 18510 | 18520 | 18520 | 18510 | 149 |
| 339 | 20250123 | 125800 | 1625566020 | 18520 | 18520 | 18520 | 18520 | 92 |
| 340 | 20250123 | 125700 | 1623862180 | 18510 | 18510 | 18510 | 18510 | 110 |
| 341 | 20250123 | 125600 | 1621826080 | 18510 | 18510 | 18510 | 18500 | 141 |
| 342 | 20250123 | 125500 | 1619216270 | 18510 | 18510 | 18510 | 18510 | 90 |
| 343 | 20250123 | 125400 | 1617550370 | 18510 | 18510 | 18510 | 18510 | 93 |
| 344 | 20250123 | 125300 | 1615828940 | 18510 | 18510 | 18510 | 18500 | 106 |
| 345 | 20250123 | 125200 | 1613867380 | 18510 | 18510 | 18510 | 18500 | 125 |
| 346 | 20250123 | 125100 | 1611554080 | 18510 | 18500 | 18510 | 18500 | 49 |
| 347 | 20250123 | 125000 | 1610647210 | 18500 | 18490 | 18500 | 18490 | 271 |
| 348 | 20250123 | 124900 | 1605636410 | 18490 | 18470 | 18490 | 18470 | 86 |
| 349 | 20250123 | 124800 | 1604046390 | 18470 | 18490 | 18490 | 18470 | 186 |
| 350 | 20250123 | 124700 | 1600608200 | 18480 | 18490 | 18490 | 18480 | 124 |
| 351 | 20250123 | 124600 | 1598315880 | 18470 | 18460 | 18480 | 18460 | 62 |
| 352 | 20250123 | 124500 | 1597170370 | 18460 | 18480 | 18490 | 18460 | 466 |
| 353 | 20250123 | 124400 | 1588555470 | 18480 | 18490 | 18490 | 18480 | 75 |
| 354 | 20250123 | 124300 | 1587168760 | 18480 | 18490 | 18490 | 18480 | 160 |
| 355 | 20250123 | 124200 | 1584211210 | 18490 | 18490 | 18490 | 18480 | 82 |
| 356 | 20250123 | 124100 | 1582695530 | 18490 | 18480 | 18490 | 18480 | 86 |
| 357 | 20250123 | 124000 | 1581105710 | 18490 | 18490 | 18490 | 18480 | 188 |
| 358 | 20250123 | 123900 | 1577630280 | 18500 | 18500 | 18500 | 18500 | 54 |
| 359 | 20250123 | 123800 | 1576631280 | 18480 | 18480 | 18500 | 18480 | 127 |
| 360 | 20250123 | 123700 | 1574284280 | 18480 | 18460 | 18480 | 18460 | 98 |
| 361 | 20250123 | 123600 | 1572474140 | 18470 | 18470 | 18470 | 18460 | 76 |
| 362 | 20250123 | 123500 | 1571070480 | 18470 | 18470 | 18470 | 18460 | 105 |
| 363 | 20250123 | 123400 | 1569131470 | 18470 | 18460 | 18470 | 18460 | 91 |
| 364 | 20250123 | 123300 | 1567451050 | 18470 | 18460 | 18470 | 18460 | 108 |
| 365 | 20250123 | 123200 | 1565456660 | 18460 | 18470 | 18470 | 18450 | 251 |
| 366 | 20250123 | 123100 | 1560822750 | 18470 | 18480 | 18480 | 18470 | 80 |
| 367 | 20250123 | 123000 | 1559344520 | 18470 | 18510 | 18510 | 18470 | 235 |
| 368 | 20250123 | 122900 | 1554999210 | 18510 | 18510 | 18510 | 18490 | 146 |
| 369 | 20250123 | 122800 | 1552297310 | 18510 | 18500 | 18510 | 18500 | 71 |
| 370 | 20250123 | 122700 | 1550983510 | 18510 | 18490 | 18510 | 18480 | 136 |
| 371 | 20250123 | 122600 | 1548468560 | 18490 | 18480 | 18500 | 18480 | 148 |
| 372 | 20250123 | 122500 | 1545731850 | 18490 | 18480 | 18490 | 18470 | 461 |
| 373 | 20250123 | 122400 | 1537212550 | 18480 | 18480 | 18480 | 18480 | 87 |
| 374 | 20250123 | 122300 | 1535604790 | 18480 | 18490 | 18500 | 18480 | 133 |
| 375 | 20250123 | 122200 | 1533146500 | 18490 | 18490 | 18500 | 18490 | 116 |
| 376 | 20250123 | 122100 | 1531001300 | 18490 | 18480 | 18490 | 18480 | 74 |
| 377 | 20250123 | 122000 | 1529633250 | 18490 | 18490 | 18500 | 18480 | 184 |
| 378 | 20250123 | 121900 | 1526231630 | 18490 | 18470 | 18490 | 18470 | 151 |
| 379 | 20250123 | 121800 | 1523442340 | 18460 | 18450 | 18470 | 18450 | 102 |
| 380 | 20250123 | 121700 | 1521558880 | 18450 | 18470 | 18470 | 18450 | 187 |
| 381 | 20250123 | 121600 | 1518105980 | 18480 | 18510 | 18510 | 18480 | 137 |
| 382 | 20250123 | 121500 | 1515572220 | 18510 | 18460 | 18510 | 18450 | 188 |
| 383 | 20250123 | 121400 | 1512099720 | 18470 | 18510 | 18510 | 18470 | 421 |
| 384 | 20250123 | 121300 | 1504313640 | 18530 | 18520 | 18530 | 18510 | 430 |
| 385 | 20250123 | 121200 | 1496353330 | 18520 | 18530 | 18530 | 18520 | 126 |
| 386 | 20250123 | 121100 | 1494018690 | 18540 | 18530 | 18540 | 18530 | 123 |
| 387 | 20250123 | 121000 | 1491739160 | 18540 | 18530 | 18540 | 18520 | 62 |
| 388 | 20250123 | 120900 | 1490590120 | 18540 | 18540 | 18540 | 18530 | 4351 |
| 389 | 20250123 | 120800 | 1409930790 | 18540 | 18540 | 18540 | 18530 | 150 |
| 390 | 20250123 | 120700 | 1407150690 | 18530 | 18540 | 18540 | 18530 | 101 |
| 391 | 20250123 | 120600 | 1405278160 | 18540 | 18540 | 18550 | 18540 | 174 |
| 392 | 20250123 | 120500 | 1402051400 | 18540 | 18530 | 18550 | 18530 | 133 |
| 393 | 20250123 | 120400 | 1399585400 | 18540 | 18540 | 18540 | 18540 | 71 |
| 394 | 20250123 | 120300 | 1398269060 | 18540 | 18540 | 18540 | 18540 | 112 |
| 395 | 20250123 | 120200 | 1396192580 | 18540 | 18540 | 18540 | 18530 | 99 |
| 396 | 20250123 | 120100 | 1394357160 | 18540 | 18540 | 18540 | 18530 | 89 |
| 397 | 20250123 | 120000 | 1392707160 | 18530 | 18550 | 18550 | 18530 | 136 |
| 398 | 20250123 | 115900 | 1390184950 | 18550 | 18560 | 18560 | 18550 | 124 |
| 399 | 20250123 | 115800 | 1387884490 | 18560 | 18550 | 18560 | 18550 | 123 |
| 400 | 20250123 | 115700 | 1385601970 | 18560 | 18560 | 18570 | 18560 | 148 |
| 401 | 20250123 | 115600 | 1382854850 | 18560 | 18560 | 18560 | 18550 | 111 |
| 402 | 20250123 | 115500 | 1380794720 | 18560 | 18550 | 18560 | 18550 | 85 |
| 403 | 20250123 | 115400 | 1379217710 | 18550 | 18550 | 18550 | 18550 | 127 |
| 404 | 20250123 | 115300 | 1376861860 | 18550 | 18540 | 18550 | 18520 | 85 |
| 405 | 20250123 | 115200 | 1375286070 | 18540 | 18540 | 18550 | 18540 | 171 |
| 406 | 20250123 | 115100 | 1372115190 | 18550 | 18540 | 18550 | 18540 | 127 |
| 407 | 20250123 | 115000 | 1369759780 | 18540 | 18520 | 18550 | 18520 | 61 |
| 408 | 20250123 | 114900 | 1368628360 | 18520 | 18560 | 18560 | 18520 | 138 |
| 409 | 20250123 | 114800 | 1366069170 | 18550 | 18560 | 18560 | 18540 | 155 |
| 410 | 20250123 | 114700 | 1363193500 | 18550 | 18560 | 18560 | 18550 | 186 |
| 411 | 20250123 | 114600 | 1359742940 | 18560 | 18570 | 18570 | 18560 | 249 |
| 412 | 20250123 | 114500 | 1355119860 | 18550 | 18540 | 18570 | 18540 | 770 |
| 413 | 20250123 | 114400 | 1340832050 | 18540 | 18520 | 18540 | 18520 | 764 |
| 414 | 20250123 | 114300 | 1326673060 | 18520 | 18500 | 18530 | 18500 | 1588 |
| 415 | 20250123 | 114200 | 1297269130 | 18500 | 18500 | 18500 | 18490 | 108 |
| 416 | 20250123 | 114100 | 1295271790 | 18490 | 18480 | 18490 | 18480 | 123 |
| 417 | 20250123 | 114000 | 1292998310 | 18490 | 18490 | 18490 | 18480 | 129 |
| 418 | 20250123 | 113900 | 1290613490 | 18490 | 18490 | 18490 | 18490 | 123 |
| 419 | 20250123 | 113800 | 1288339220 | 18480 | 18470 | 18490 | 18470 | 748 |
| 420 | 20250123 | 113700 | 1274519410 | 18470 | 18490 | 18500 | 18470 | 269 |
| 421 | 20250123 | 113600 | 1269546620 | 18500 | 18510 | 18510 | 18500 | 213 |
| 422 | 20250123 | 113500 | 1265605620 | 18500 | 18460 | 18520 | 18460 | 2244 |
| 423 | 20250123 | 113400 | 1224128860 | 18450 | 18450 | 18460 | 18450 | 110 |
| 424 | 20250123 | 113300 | 1222098850 | 18450 | 18440 | 18450 | 18440 | 114 |
| 425 | 20250123 | 113200 | 1219996050 | 18440 | 18430 | 18450 | 18430 | 67 |
| 426 | 20250123 | 113100 | 1218760590 | 18450 | 18450 | 18450 | 18430 | 556 |
| 427 | 20250123 | 113000 | 1208507150 | 18470 | 18460 | 18470 | 18430 | 100 |
| 428 | 20250123 | 112900 | 1206661970 | 18450 | 18440 | 18450 | 18440 | 95 |
| 429 | 20250123 | 112800 | 1204909720 | 18460 | 18450 | 18460 | 18450 | 152 |
| 430 | 20250123 | 112700 | 1202105180 | 18470 | 18410 | 18470 | 18400 | 1561 |
| 431 | 20250123 | 112600 | 1173311760 | 18410 | 18400 | 18410 | 18400 | 69 |
| 432 | 20250123 | 112500 | 1172041730 | 18390 | 18380 | 18400 | 18380 | 113 |
| 433 | 20250123 | 112400 | 1169963800 | 18370 | 18370 | 18370 | 18370 | 283 |
| 434 | 20250123 | 112300 | 1164765090 | 18370 | 18370 | 18370 | 18370 | 1 |
| 435 | 20250123 | 112200 | 1164746720 | 18370 | 18370 | 18370 | 18370 | 31 |
| 436 | 20250123 | 112100 | 1164177250 | 18370 | 18370 | 18370 | 18370 | 5 |
| 437 | 20250123 | 112000 | 1164085400 | 18370 | 18380 | 18380 | 18370 | 334 |
| 438 | 20250123 | 111900 | 1157949500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 439 | 20250123 | 111800 | 1157949500 | 18380 | 18370 | 18380 | 18370 | 30 |
| 440 | 20250123 | 111700 | 1157398200 | 18370 | 18410 | 18410 | 18370 | 84 |
| 441 | 20250123 | 111600 | 1155853920 | 18420 | 18420 | 18420 | 18420 | 140 |
| 442 | 20250123 | 111500 | 1153275120 | 18380 | 18410 | 18420 | 18370 | 147 |
| 443 | 20250123 | 111400 | 1150568940 | 18370 | 18410 | 18410 | 18370 | 47 |
| 444 | 20250123 | 111300 | 1149703990 | 18410 | 18370 | 18410 | 18370 | 118 |
| 445 | 20250123 | 111200 | 1147532360 | 18360 | 18410 | 18410 | 18360 | 97 |
| 446 | 20250123 | 111100 | 1145747050 | 18410 | 18390 | 18410 | 18390 | 127 |
| 447 | 20250123 | 111000 | 1143410610 | 18350 | 18370 | 18380 | 18350 | 90 |
| 448 | 20250123 | 110900 | 1141757200 | 18370 | 18370 | 18370 | 18370 | 31 |
| 449 | 20250123 | 110800 | 1141187730 | 18370 | 18370 | 18370 | 18370 | 35 |
| 450 | 20250123 | 110700 | 1140544780 | 18340 | 18360 | 18370 | 18340 | 332 |
| 451 | 20250123 | 110600 | 1134449590 | 18360 | 18340 | 18360 | 18340 | 131 |
| 452 | 20250123 | 110500 | 1132044450 | 18360 | 18330 | 18360 | 18330 | 94 |
| 453 | 20250123 | 110400 | 1130321280 | 18330 | 18330 | 18330 | 18330 | 46 |
| 454 | 20250123 | 110300 | 1129478100 | 18360 | 18350 | 18360 | 18330 | 99 |
| 455 | 20250123 | 110200 | 1127661800 | 18330 | 18330 | 18330 | 18330 | 7 |
| 456 | 20250123 | 110100 | 1127533490 | 18330 | 18320 | 18330 | 18320 | 55 |
| 457 | 20250123 | 110000 | 1126525560 | 18320 | 18330 | 18330 | 18320 | 118 |
| 458 | 20250123 | 105900 | 1124363100 | 18330 | 18330 | 18330 | 18330 | 10 |
| 459 | 20250123 | 105800 | 1124179800 | 18330 | 18330 | 18330 | 18330 | 30 |
| 460 | 20250123 | 105700 | 1123629900 | 18310 | 18320 | 18320 | 18310 | 50 |
| 461 | 20250123 | 105600 | 1122714360 | 18330 | 18330 | 18330 | 18330 | 30 |
| 462 | 20250123 | 105500 | 1122164460 | 18320 | 18320 | 18320 | 18320 | 324 |
| 463 | 20250123 | 105400 | 1116228780 | 18320 | 18330 | 18330 | 18320 | 77 |
| 464 | 20250123 | 105300 | 1114818050 | 18350 | 18350 | 18350 | 18350 | 4 |
| 465 | 20250123 | 105200 | 1114744650 | 18320 | 18320 | 18320 | 18320 | 5 |
| 466 | 20250123 | 105100 | 1114653050 | 18320 | 18320 | 18320 | 18320 | 7 |
| 467 | 20250123 | 105000 | 1114524810 | 18310 | 18310 | 18310 | 18310 | 3 |
| 468 | 20250123 | 104900 | 1114469880 | 18310 | 18310 | 18310 | 18310 | 114 |
| 469 | 20250123 | 104800 | 1112382540 | 18310 | 18300 | 18310 | 18290 | 229 |
| 470 | 20250123 | 104700 | 1108191740 | 18290 | 18290 | 18290 | 18290 | 752 |
| 471 | 20250123 | 104600 | 1094437660 | 18300 | 18310 | 18310 | 18300 | 3715 |
| 472 | 20250123 | 104500 | 1026436200 | 18310 | 18330 | 18350 | 18310 | 1026 |
| 473 | 20250123 | 104400 | 1007637610 | 18330 | 18330 | 18330 | 18330 | 15 |
| 474 | 20250123 | 104300 | 1007362660 | 18320 | 18320 | 18320 | 18320 | 120 |
| 475 | 20250123 | 104200 | 1005164260 | 18320 | 18330 | 18330 | 18320 | 29 |
| 476 | 20250123 | 104100 | 1004632810 | 18320 | 18340 | 18340 | 18320 | 1271 |
| 477 | 20250123 | 104000 | 981345870 | 18340 | 18330 | 18340 | 18320 | 918 |
| 478 | 20250123 | 103900 | 964523810 | 18330 | 18320 | 18330 | 18320 | 90 |
| 479 | 20250123 | 103800 | 962874400 | 18320 | 18330 | 18330 | 18320 | 437 |
| 480 | 20250123 | 103700 | 954868190 | 18330 | 18330 | 18330 | 18330 | 319 |
| 481 | 20250123 | 103600 | 949020920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 482 | 20250123 | 103500 | 949020920 | 18330 | 18330 | 18330 | 18330 | 762 |
| 483 | 20250123 | 103400 | 935053460 | 18330 | 18340 | 18340 | 18330 | 1620 |
| 484 | 20250123 | 103300 | 905351360 | 18350 | 18350 | 18350 | 18350 | 32 |
| 485 | 20250123 | 103200 | 904764160 | 18350 | 18340 | 18350 | 18340 | 986 |
| 486 | 20250123 | 103100 | 886676560 | 18350 | 18350 | 18350 | 18350 | 110 |
| 487 | 20250123 | 103000 | 884658060 | 18350 | 18360 | 18360 | 18350 | 418 |
| 488 | 20250123 | 102900 | 876987290 | 18400 | 18360 | 18400 | 18360 | 58 |
| 489 | 20250123 | 102800 | 875922170 | 18370 | 18370 | 18370 | 18370 | 217 |
| 490 | 20250123 | 102700 | 871935880 | 18370 | 18360 | 18370 | 18360 | 63 |
| 491 | 20250123 | 102600 | 870779030 | 18370 | 18420 | 18420 | 18370 | 201 |
| 492 | 20250123 | 102500 | 867086610 | 18370 | 18370 | 18370 | 18370 | 30 |
| 493 | 20250123 | 102400 | 866535510 | 18370 | 18370 | 18370 | 18370 | 53 |
| 494 | 20250123 | 102300 | 865561900 | 18370 | 18410 | 18430 | 18370 | 73 |
| 495 | 20250123 | 102200 | 864217750 | 18360 | 18360 | 18360 | 18350 | 585 |
| 496 | 20250123 | 102100 | 853482530 | 18400 | 18430 | 18430 | 18400 | 3 |
| 497 | 20250123 | 102000 | 853427300 | 18340 | 18340 | 18340 | 18340 | 100 |
| 498 | 20250123 | 101900 | 851593300 | 18400 | 18430 | 18430 | 18400 | 47 |
| 499 | 20250123 | 101800 | 850727990 | 18430 | 18410 | 18430 | 18410 | 801 |
| 500 | 20250123 | 101700 | 835975550 | 18410 | 18350 | 18410 | 18350 | 2 |
| 501 | 20250123 | 101600 | 835938790 | 18440 | 18330 | 18440 | 18330 | 259 |
| 502 | 20250123 | 101500 | 831164900 | 18450 | 18360 | 18450 | 18320 | 2052 |
| 503 | 20250123 | 101400 | 793519720 | 18370 | 18360 | 18450 | 18350 | 1300 |
| 504 | 20250123 | 101300 | 769647820 | 18360 | 18390 | 18450 | 18360 | 558 |
| 505 | 20250123 | 101200 | 759364990 | 18350 | 18380 | 18380 | 18350 | 139 |
| 506 | 20250123 | 101100 | 756811480 | 18380 | 18370 | 18380 | 18370 | 4 |
| 507 | 20250123 | 101000 | 756737970 | 18370 | 18370 | 18370 | 18370 | 50 |
| 508 | 20250123 | 100900 | 755819470 | 18370 | 18350 | 18370 | 18340 | 671 |
| 509 | 20250123 | 100800 | 743506850 | 18350 | 18380 | 18380 | 18350 | 128 |
| 510 | 20250123 | 100700 | 741155910 | 18390 | 18360 | 18390 | 18360 | 35 |
| 511 | 20250123 | 100600 | 740512680 | 18340 | 18340 | 18340 | 18340 | 0 |
| 512 | 20250123 | 100500 | 740512680 | 18340 | 18340 | 18340 | 18340 | 0 |
| 513 | 20250123 | 100400 | 740512680 | 18340 | 18340 | 18340 | 18340 | 0 |
| 514 | 20250123 | 100300 | 740512680 | 18340 | 18360 | 18360 | 18340 | 85 |
| 515 | 20250123 | 100200 | 738952920 | 18370 | 18420 | 18420 | 18370 | 132 |
| 516 | 20250123 | 100100 | 736528030 | 18420 | 18420 | 18420 | 18420 | 1 |
| 517 | 20250123 | 100000 | 736509610 | 18370 | 18400 | 18420 | 18370 | 83 |
| 518 | 20250123 | 095900 | 734982420 | 18400 | 18380 | 18400 | 18380 | 386 |
| 519 | 20250123 | 095800 | 727880530 | 18380 | 18380 | 18380 | 18380 | 4 |
| 520 | 20250123 | 095700 | 727807010 | 18370 | 18350 | 18370 | 18350 | 489 |
| 521 | 20250123 | 095600 | 718825150 | 18360 | 18360 | 18360 | 18360 | 61 |
| 522 | 20250123 | 095500 | 717705190 | 18350 | 18350 | 18350 | 18350 | 35 |
| 523 | 20250123 | 095400 | 717062940 | 18350 | 18350 | 18350 | 18350 | 0 |
| 524 | 20250123 | 095300 | 717062940 | 18350 | 18350 | 18350 | 18350 | 1 |
| 525 | 20250123 | 095200 | 717044590 | 18330 | 18350 | 18370 | 18330 | 2068 |
| 526 | 20250123 | 095100 | 679129290 | 18350 | 18360 | 18360 | 18340 | 592 |
| 527 | 20250123 | 095000 | 668266080 | 18360 | 18360 | 18360 | 18360 | 12 |
| 528 | 20250123 | 094900 | 668045760 | 18350 | 18350 | 18350 | 18350 | 289 |
| 529 | 20250123 | 094800 | 662742610 | 18360 | 18370 | 18370 | 18360 | 476 |
| 530 | 20250123 | 094700 | 654002590 | 18360 | 18360 | 18360 | 18360 | 0 |
| 531 | 20250123 | 094600 | 654002590 | 18360 | 18380 | 18380 | 18360 | 766 |
| 532 | 20250123 | 094500 | 639938670 | 18380 | 18380 | 18380 | 18360 | 217 |
| 533 | 20250123 | 094400 | 635950330 | 18380 | 18380 | 18380 | 18380 | 7 |
| 534 | 20250123 | 094300 | 635821670 | 18380 | 18380 | 18380 | 18380 | 76 |
| 535 | 20250123 | 094200 | 634424790 | 18380 | 18380 | 18380 | 18370 | 71 |
| 536 | 20250123 | 094100 | 633119910 | 18370 | 18360 | 18380 | 18360 | 23 |
| 537 | 20250123 | 094000 | 632697500 | 18360 | 18380 | 18380 | 18360 | 26 |
| 538 | 20250123 | 093900 | 632219980 | 18380 | 18380 | 18380 | 18370 | 342 |
| 539 | 20250123 | 093800 | 625934070 | 18360 | 18350 | 18360 | 18350 | 36 |
| 540 | 20250123 | 093700 | 625273300 | 18360 | 18360 | 18360 | 18330 | 3023 |
| 541 | 20250123 | 093600 | 569828640 | 18360 | 18380 | 18380 | 18360 | 840 |
| 542 | 20250123 | 093500 | 554400180 | 18380 | 18380 | 18380 | 18380 | 11 |
| 543 | 20250123 | 093400 | 554198000 | 18400 | 18400 | 18400 | 18350 | 2730 |
| 544 | 20250123 | 093300 | 504076330 | 18390 | 18400 | 18400 | 18370 | 3615 |
| 545 | 20250123 | 093200 | 437633080 | 18400 | 18390 | 18400 | 18390 | 101 |
| 546 | 20250123 | 093100 | 435774790 | 18400 | 18400 | 18400 | 18400 | 104 |
| 547 | 20250123 | 093000 | 433861190 | 18400 | 18400 | 18400 | 18390 | 362 |
| 548 | 20250123 | 092900 | 427203390 | 18400 | 18410 | 18410 | 18400 | 1718 |
| 549 | 20250123 | 092800 | 395583720 | 18410 | 18420 | 18420 | 18410 | 237 |
| 550 | 20250123 | 092700 | 391220530 | 18400 | 18410 | 18410 | 18400 | 514 |
| 551 | 20250123 | 092600 | 381759730 | 18420 | 18430 | 18430 | 18420 | 24 |
| 552 | 20250123 | 092500 | 381317630 | 18440 | 18440 | 18440 | 18440 | 2 |
| 553 | 20250123 | 092400 | 381280750 | 18430 | 18420 | 18430 | 18410 | 103 |
| 554 | 20250123 | 092300 | 379383280 | 18430 | 18440 | 18440 | 18430 | 209 |
| 555 | 20250123 | 092200 | 375529380 | 18440 | 18410 | 18440 | 18410 | 750 |
| 556 | 20250123 | 092100 | 361721650 | 18410 | 18410 | 18410 | 18400 | 1081 |
| 557 | 20250123 | 092000 | 341820690 | 18410 | 18420 | 18420 | 18410 | 700 |
| 558 | 20250123 | 091900 | 328933400 | 18420 | 18430 | 18430 | 18420 | 109 |
| 559 | 20250123 | 091800 | 326925610 | 18420 | 18430 | 18430 | 18410 | 290 |
| 560 | 20250123 | 091700 | 321584610 | 18410 | 18410 | 18410 | 18410 | 0 |
| 561 | 20250123 | 091600 | 321584610 | 18410 | 18440 | 18440 | 18410 | 127 |
| 562 | 20250123 | 091500 | 319244950 | 18440 | 18410 | 18440 | 18400 | 1344 |
| 563 | 20250123 | 091400 | 294487210 | 18410 | 18440 | 18440 | 18410 | 722 |
| 564 | 20250123 | 091300 | 281194380 | 18440 | 18410 | 18440 | 18410 | 461 |
| 565 | 20250123 | 091200 | 272706840 | 18410 | 18420 | 18420 | 18410 | 304 |
| 566 | 20250123 | 091100 | 267109900 | 18410 | 18440 | 18440 | 18410 | 112 |
| 567 | 20250123 | 091000 | 265044780 | 18430 | 18440 | 18440 | 18430 | 100 |
| 568 | 20250123 | 090900 | 263201460 | 18440 | 18440 | 18440 | 18440 | 34 |
| 569 | 20250123 | 090800 | 262574500 | 18360 | 18380 | 18440 | 18360 | 1422 |
| 570 | 20250123 | 090700 | 236392330 | 18380 | 18410 | 18410 | 18370 | 3132 |
| 571 | 20250123 | 090600 | 178779110 | 18410 | 18410 | 18420 | 18410 | 320 |
| 572 | 20250123 | 090500 | 172887810 | 18410 | 18420 | 18420 | 18410 | 1273 |
| 573 | 20250123 | 090400 | 149449850 | 18420 | 18460 | 18460 | 18410 | 5015 |
| 574 | 20250123 | 090300 | 57058370 | 18450 | 18450 | 18460 | 18440 | 358 |
| 575 | 20250123 | 090200 | 50454150 | 18440 | 18460 | 18460 | 18430 | 841 |
| 576 | 20250123 | 090100 | 34941960 | 18470 | 18490 | 18500 | 18460 | 1108 |
| 577 | 20250123 | 090000 | 14466600 | 18490 | 18500 | 18500 | 18490 | 782 |