28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183400 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 42972 |
| 3 | 20230711 | 183300 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20230711 | 183200 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20230711 | 183100 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20230711 | 183000 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20230711 | 182900 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20230711 | 182800 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20230711 | 182700 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20230711 | 182600 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20230711 | 182500 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20230711 | 182400 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20230711 | 182300 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20230711 | 182200 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20230711 | 182100 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20230711 | 182000 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20230711 | 181900 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20230711 | 181800 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20230711 | 181700 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20230711 | 181600 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20230711 | 181500 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20230711 | 181400 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20230711 | 181300 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20230711 | 181200 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20230711 | 181100 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20230711 | 181000 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20230711 | 180900 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20230711 | 180800 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20230711 | 180700 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20230711 | 180600 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20230711 | 180500 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20230711 | 180400 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 42972 |
| 33 | 20230711 | 180300 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20230711 | 180200 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20230711 | 180100 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20230711 | 180000 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20230711 | 175900 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20230711 | 175800 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20230711 | 175700 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20230711 | 175600 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20230711 | 175500 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20230711 | 175400 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20230711 | 175300 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20230711 | 175200 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20230711 | 175100 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20230711 | 175000 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20230711 | 174900 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20230711 | 174800 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20230711 | 174700 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20230711 | 174600 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20230711 | 174500 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20230711 | 174400 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20230711 | 174300 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20230711 | 174200 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20230711 | 174100 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20230711 | 174000 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20230711 | 173900 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20230711 | 173800 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20230711 | 173700 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20230711 | 173600 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20230711 | 173500 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20230711 | 173400 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 42972 |
| 63 | 20230711 | 173300 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20230711 | 173200 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20230711 | 173100 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20230711 | 173000 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20230711 | 172900 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20230711 | 172800 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20230711 | 172700 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20230711 | 172600 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20230711 | 172500 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20230711 | 172400 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20230711 | 172300 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20230711 | 172200 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20230711 | 172100 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20230711 | 172000 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20230711 | 171900 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20230711 | 171800 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20230711 | 171700 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20230711 | 171600 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20230711 | 171500 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20230711 | 171400 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20230711 | 171300 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20230711 | 171200 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20230711 | 171100 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20230711 | 171000 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20230711 | 170900 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20230711 | 170800 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20230711 | 170700 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20230711 | 170600 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20230711 | 170500 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20230711 | 170400 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 42972 |
| 93 | 20230711 | 170300 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20230711 | 170200 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20230711 | 170100 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20230711 | 170000 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20230711 | 165900 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20230711 | 165800 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20230711 | 165700 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20230711 | 165600 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20230711 | 165500 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20230711 | 165400 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20230711 | 165300 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20230711 | 165200 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20230711 | 165100 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20230711 | 165000 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20230711 | 164900 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20230711 | 164800 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20230711 | 164700 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20230711 | 164600 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20230711 | 164500 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20230711 | 164400 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20230711 | 164300 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20230711 | 164200 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20230711 | 164100 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20230711 | 164000 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20230711 | 163900 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20230711 | 163800 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20230711 | 163700 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20230711 | 163600 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20230711 | 163500 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20230711 | 163400 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 42972 |
| 123 | 20230711 | 163300 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20230711 | 163200 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20230711 | 163100 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20230711 | 163000 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20230711 | 162900 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20230711 | 162800 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20230711 | 162700 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20230711 | 162600 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20230711 | 162500 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20230711 | 162400 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20230711 | 162300 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20230711 | 162200 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20230711 | 162100 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20230711 | 162000 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20230711 | 161900 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20230711 | 161800 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20230711 | 161700 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20230711 | 161600 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20230711 | 161500 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20230711 | 161400 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20230711 | 161300 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20230711 | 161200 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20230711 | 161100 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20230711 | 161000 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20230711 | 160900 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20230711 | 160800 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20230711 | 160700 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20230711 | 160600 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20230711 | 160500 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20230711 | 160400 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 42972 |
| 153 | 20230711 | 160300 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20230711 | 160200 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20230711 | 160100 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20230711 | 160000 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20230711 | 155900 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20230711 | 155800 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20230711 | 155700 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20230711 | 155600 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20230711 | 155500 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20230711 | 155400 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20230711 | 155300 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20230711 | 155200 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20230711 | 155100 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20230711 | 155000 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20230711 | 154900 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20230711 | 154800 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20230711 | 154700 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20230711 | 154600 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20230711 | 154500 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20230711 | 154400 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20230711 | 154300 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20230711 | 154200 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20230711 | 154100 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20230711 | 154000 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20230711 | 153900 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20230711 | 153800 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20230711 | 153700 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20230711 | 153600 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20230711 | 153500 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20230711 | 153400 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 42972 |
| 183 | 20230711 | 153300 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20230711 | 153200 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20230711 | 153100 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20230711 | 153000 | 6189423620 | 5240 | 5240 | 5240 | 5240 | 42972 |
| 187 | 20230711 | 152900 | 5964250340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20230711 | 152800 | 5964250340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20230711 | 152700 | 5964250340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20230711 | 152600 | 5964250340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20230711 | 152500 | 5964250340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20230711 | 152400 | 5964250340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20230711 | 152300 | 5964250340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20230711 | 152200 | 5964250340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20230711 | 152100 | 5964250340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20230711 | 152000 | 5964250340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20230711 | 151900 | 5964250340 | 5260 | 5250 | 5260 | 5250 | 1683 |
| 198 | 20230711 | 151800 | 5955401180 | 5250 | 5240 | 5260 | 5240 | 1559 |
| 199 | 20230711 | 151700 | 5947210170 | 5250 | 5250 | 5250 | 5240 | 4427 |
| 200 | 20230711 | 151600 | 5923970430 | 5250 | 5250 | 5260 | 5230 | 2776 |
| 201 | 20230711 | 151500 | 5909430210 | 5250 | 5260 | 5260 | 5230 | 6701 |
| 202 | 20230711 | 151400 | 5874301100 | 5250 | 5250 | 5260 | 5250 | 1933 |
| 203 | 20230711 | 151300 | 5864150270 | 5250 | 5260 | 5260 | 5250 | 1484 |
| 204 | 20230711 | 151200 | 5856344540 | 5260 | 5250 | 5260 | 5250 | 21938 |
| 205 | 20230711 | 151100 | 5740963840 | 5260 | 5250 | 5260 | 5250 | 1299 |
| 206 | 20230711 | 151000 | 5734143930 | 5260 | 5250 | 5260 | 5240 | 2900 |
| 207 | 20230711 | 150900 | 5718916840 | 5250 | 5250 | 5260 | 5240 | 19869 |
| 208 | 20230711 | 150800 | 5614604960 | 5240 | 5250 | 5250 | 5240 | 1778 |
| 209 | 20230711 | 150700 | 5605282010 | 5240 | 5250 | 5260 | 5240 | 4114 |
| 210 | 20230711 | 150600 | 5583688150 | 5250 | 5250 | 5250 | 5240 | 32501 |
| 211 | 20230711 | 150500 | 5413070530 | 5240 | 5240 | 5250 | 5230 | 10890 |
| 212 | 20230711 | 150400 | 5356001290 | 5240 | 5240 | 5240 | 5230 | 4354 |
| 213 | 20230711 | 150300 | 5333186360 | 5240 | 5240 | 5240 | 5230 | 1022 |
| 214 | 20230711 | 150200 | 5327831130 | 5230 | 5240 | 5240 | 5230 | 1997 |
| 215 | 20230711 | 150100 | 5317367630 | 5240 | 5240 | 5240 | 5230 | 2364 |
| 216 | 20230711 | 150000 | 5305000040 | 5240 | 5250 | 5250 | 5240 | 1364 |
| 217 | 20230711 | 145900 | 5297852550 | 5240 | 5250 | 5250 | 5240 | 5396 |
| 218 | 20230711 | 145800 | 5269546880 | 5250 | 5240 | 5250 | 5240 | 4481 |
| 219 | 20230711 | 145700 | 5246066270 | 5230 | 5240 | 5250 | 5230 | 6992 |
| 220 | 20230711 | 145600 | 5209425090 | 5240 | 5240 | 5250 | 5240 | 1388 |
| 221 | 20230711 | 145500 | 5202149750 | 5240 | 5250 | 5250 | 5240 | 2818 |
| 222 | 20230711 | 145400 | 5187382770 | 5240 | 5240 | 5250 | 5240 | 28276 |
| 223 | 20230711 | 145300 | 5039084610 | 5230 | 5230 | 5240 | 5220 | 47801 |
| 224 | 20230711 | 145200 | 4788911790 | 5230 | 5220 | 5230 | 5220 | 18262 |
| 225 | 20230711 | 145100 | 4693414090 | 5220 | 5230 | 5230 | 5220 | 393 |
| 226 | 20230711 | 145000 | 4691362310 | 5230 | 5230 | 5230 | 5220 | 784 |
| 227 | 20230711 | 144900 | 4687269540 | 5230 | 5230 | 5230 | 5220 | 4942 |
| 228 | 20230711 | 144800 | 4661472160 | 5220 | 5230 | 5230 | 5220 | 4894 |
| 229 | 20230711 | 144700 | 4635925360 | 5220 | 5230 | 5230 | 5220 | 701 |
| 230 | 20230711 | 144600 | 4632266020 | 5230 | 5230 | 5230 | 5220 | 515 |
| 231 | 20230711 | 144500 | 4629577570 | 5230 | 5230 | 5230 | 5230 | 46 |
| 232 | 20230711 | 144400 | 4629336990 | 5230 | 5220 | 5230 | 5220 | 9032 |
| 233 | 20230711 | 144300 | 4582171870 | 5220 | 5210 | 5220 | 5210 | 743 |
| 234 | 20230711 | 144200 | 4578293420 | 5220 | 5230 | 5230 | 5210 | 514 |
| 235 | 20230711 | 144100 | 4575615310 | 5230 | 5220 | 5230 | 5220 | 1182 |
| 236 | 20230711 | 144000 | 4569445250 | 5220 | 5220 | 5230 | 5210 | 6893 |
| 237 | 20230711 | 143900 | 4533465430 | 5220 | 5220 | 5220 | 5210 | 28 |
| 238 | 20230711 | 143800 | 4533319440 | 5220 | 5220 | 5220 | 5210 | 1985 |
| 239 | 20230711 | 143700 | 4522976280 | 5220 | 5230 | 5230 | 5220 | 1046 |
| 240 | 20230711 | 143600 | 4517516110 | 5230 | 5230 | 5230 | 5220 | 1327 |
| 241 | 20230711 | 143500 | 4510588880 | 5230 | 5230 | 5240 | 5220 | 3897 |
| 242 | 20230711 | 143400 | 4490212440 | 5230 | 5220 | 5240 | 5220 | 3547 |
| 243 | 20230711 | 143300 | 4471636600 | 5230 | 5230 | 5240 | 5230 | 7276 |
| 244 | 20230711 | 143200 | 4433526320 | 5230 | 5230 | 5240 | 5220 | 27073 |
| 245 | 20230711 | 143100 | 4291883420 | 5230 | 5220 | 5230 | 5210 | 42013 |
| 246 | 20230711 | 143000 | 4072380540 | 5210 | 5210 | 5220 | 5210 | 524 |
| 247 | 20230711 | 142900 | 4069650150 | 5220 | 5210 | 5220 | 5210 | 55 |
| 248 | 20230711 | 142800 | 4069363210 | 5220 | 5220 | 5220 | 5210 | 1960 |
| 249 | 20230711 | 142700 | 4059142010 | 5220 | 5220 | 5220 | 5210 | 307 |
| 250 | 20230711 | 142600 | 4057541490 | 5210 | 5220 | 5220 | 5210 | 570 |
| 251 | 20230711 | 142500 | 4054571690 | 5220 | 5220 | 5220 | 5220 | 74 |
| 252 | 20230711 | 142400 | 4054185410 | 5220 | 5220 | 5220 | 5210 | 672 |
| 253 | 20230711 | 142300 | 4050684200 | 5220 | 5220 | 5220 | 5210 | 2309 |
| 254 | 20230711 | 142200 | 4038651220 | 5220 | 5210 | 5230 | 5210 | 16768 |
| 255 | 20230711 | 142100 | 3951120110 | 5210 | 5210 | 5220 | 5210 | 306 |
| 256 | 20230711 | 142000 | 3949525610 | 5220 | 5220 | 5220 | 5220 | 40 |
| 257 | 20230711 | 141900 | 3949316810 | 5220 | 5220 | 5220 | 5210 | 10022 |
| 258 | 20230711 | 141800 | 3897002470 | 5210 | 5220 | 5220 | 5210 | 256 |
| 259 | 20230711 | 141700 | 3895668610 | 5210 | 5220 | 5220 | 5210 | 631 |
| 260 | 20230711 | 141600 | 3892381020 | 5210 | 5220 | 5220 | 5210 | 4459 |
| 261 | 20230711 | 141500 | 3869149400 | 5220 | 5210 | 5220 | 5210 | 13203 |
| 262 | 20230711 | 141400 | 3800361730 | 5210 | 5210 | 5210 | 5200 | 160 |
| 263 | 20230711 | 141300 | 3799528140 | 5210 | 5210 | 5210 | 5210 | 2745 |
| 264 | 20230711 | 141200 | 3785226690 | 5210 | 5220 | 5220 | 5210 | 2309 |
| 265 | 20230711 | 141100 | 3773185080 | 5220 | 5220 | 5220 | 5210 | 3925 |
| 266 | 20230711 | 141000 | 3752702580 | 5220 | 5210 | 5220 | 5210 | 41327 |
| 267 | 20230711 | 140900 | 3537244010 | 5210 | 5200 | 5210 | 5190 | 36662 |
| 268 | 20230711 | 140800 | 3346536670 | 5200 | 5200 | 5200 | 5190 | 8087 |
| 269 | 20230711 | 140700 | 3304494280 | 5190 | 5200 | 5200 | 5190 | 1012 |
| 270 | 20230711 | 140600 | 3299239880 | 5200 | 5200 | 5200 | 5200 | 308 |
| 271 | 20230711 | 140500 | 3297638280 | 5200 | 5190 | 5200 | 5190 | 4330 |
| 272 | 20230711 | 140400 | 3275152300 | 5200 | 5190 | 5200 | 5190 | 56 |
| 273 | 20230711 | 140300 | 3274861650 | 5200 | 5200 | 5200 | 5200 | 447 |
| 274 | 20230711 | 140200 | 3272537250 | 5200 | 5190 | 5200 | 5190 | 1994 |
| 275 | 20230711 | 140100 | 3262185460 | 5200 | 5200 | 5200 | 5190 | 4029 |
| 276 | 20230711 | 140000 | 3241240040 | 5200 | 5200 | 5200 | 5190 | 227 |
| 277 | 20230711 | 135900 | 3240059660 | 5200 | 5190 | 5200 | 5190 | 11 |
| 278 | 20230711 | 135800 | 3240002560 | 5190 | 5200 | 5200 | 5190 | 387 |
| 279 | 20230711 | 135700 | 3237993150 | 5200 | 5190 | 5200 | 5190 | 7548 |
| 280 | 20230711 | 135600 | 3198744550 | 5190 | 5180 | 5200 | 5180 | 46679 |
| 281 | 20230711 | 135500 | 2956733810 | 5180 | 5180 | 5180 | 5180 | 188 |
| 282 | 20230711 | 135400 | 2955759970 | 5170 | 5170 | 5170 | 5170 | 618 |
| 283 | 20230711 | 135300 | 2952564910 | 5180 | 5180 | 5180 | 5180 | 187 |
| 284 | 20230711 | 135200 | 2951596250 | 5180 | 5170 | 5180 | 5170 | 4355 |
| 285 | 20230711 | 135100 | 2929080890 | 5170 | 5180 | 5180 | 5170 | 334 |
| 286 | 20230711 | 135000 | 2927353780 | 5180 | 5180 | 5180 | 5180 | 2 |
| 287 | 20230711 | 134900 | 2927343420 | 5170 | 5180 | 5180 | 5170 | 16 |
| 288 | 20230711 | 134800 | 2927260550 | 5170 | 5170 | 5180 | 5170 | 59 |
| 289 | 20230711 | 134700 | 2926955480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20230711 | 134600 | 2926955480 | 5170 | 5170 | 5180 | 5170 | 462 |
| 291 | 20230711 | 134500 | 2924566930 | 5180 | 5180 | 5180 | 5180 | 10 |
| 292 | 20230711 | 134400 | 2924515130 | 5180 | 5170 | 5180 | 5170 | 468 |
| 293 | 20230711 | 134300 | 2922095420 | 5170 | 5170 | 5170 | 5170 | 41 |
| 294 | 20230711 | 134200 | 2921883450 | 5180 | 5180 | 5180 | 5170 | 137 |
| 295 | 20230711 | 134100 | 2921173950 | 5180 | 5170 | 5180 | 5170 | 2005 |
| 296 | 20230711 | 134000 | 2910788090 | 5180 | 5180 | 5180 | 5180 | 1000 |
| 297 | 20230711 | 133900 | 2905608090 | 5180 | 5180 | 5180 | 5180 | 303 |
| 298 | 20230711 | 133800 | 2904038550 | 5170 | 5170 | 5170 | 5170 | 435 |
| 299 | 20230711 | 133700 | 2901789600 | 5170 | 5170 | 5170 | 5170 | 26 |
| 300 | 20230711 | 133600 | 2901655180 | 5170 | 5170 | 5170 | 5170 | 0 |
| 301 | 20230711 | 133500 | 2901655180 | 5170 | 5180 | 5180 | 5170 | 615 |
| 302 | 20230711 | 133400 | 2898475480 | 5170 | 5170 | 5170 | 5170 | 962 |
| 303 | 20230711 | 133300 | 2893501940 | 5170 | 5170 | 5170 | 5170 | 8 |
| 304 | 20230711 | 133200 | 2893460580 | 5170 | 5170 | 5170 | 5170 | 193 |
| 305 | 20230711 | 133100 | 2892462770 | 5170 | 5170 | 5170 | 5170 | 1016 |
| 306 | 20230711 | 133000 | 2887210050 | 5170 | 5170 | 5170 | 5170 | 1638 |
| 307 | 20230711 | 132900 | 2878741590 | 5170 | 5180 | 5180 | 5170 | 901 |
| 308 | 20230711 | 132800 | 2874083410 | 5170 | 5170 | 5170 | 5170 | 617 |
| 309 | 20230711 | 132700 | 2870893520 | 5170 | 5170 | 5170 | 5170 | 1440 |
| 310 | 20230711 | 132600 | 2863448720 | 5170 | 5180 | 5180 | 5170 | 71 |
| 311 | 20230711 | 132500 | 2863081500 | 5180 | 5180 | 5180 | 5180 | 2 |
| 312 | 20230711 | 132400 | 2863071140 | 5180 | 5170 | 5180 | 5170 | 102 |
| 313 | 20230711 | 132300 | 2862542790 | 5170 | 5170 | 5180 | 5160 | 5398 |
| 314 | 20230711 | 132200 | 2834633100 | 5170 | 5170 | 5170 | 5170 | 609 |
| 315 | 20230711 | 132100 | 2831484570 | 5170 | 5170 | 5170 | 5170 | 2328 |
| 316 | 20230711 | 132000 | 2819448810 | 5180 | 5180 | 5180 | 5180 | 0 |
| 317 | 20230711 | 131900 | 2819448810 | 5180 | 5170 | 5180 | 5170 | 8413 |
| 318 | 20230711 | 131800 | 2775953570 | 5170 | 5170 | 5170 | 5170 | 261 |
| 319 | 20230711 | 131700 | 2774604200 | 5160 | 5170 | 5180 | 5160 | 5877 |
| 320 | 20230711 | 131600 | 2744222960 | 5180 | 5170 | 5180 | 5170 | 89 |
| 321 | 20230711 | 131500 | 2743762030 | 5170 | 5170 | 5180 | 5170 | 113 |
| 322 | 20230711 | 131400 | 2743177380 | 5180 | 5170 | 5180 | 5170 | 7918 |
| 323 | 20230711 | 131300 | 2702241290 | 5170 | 5170 | 5170 | 5170 | 402 |
| 324 | 20230711 | 131200 | 2700162950 | 5170 | 5170 | 5170 | 5170 | 199 |
| 325 | 20230711 | 131100 | 2699134120 | 5160 | 5170 | 5170 | 5160 | 2162 |
| 326 | 20230711 | 131000 | 2687965010 | 5170 | 5180 | 5180 | 5170 | 4491 |
| 327 | 20230711 | 130900 | 2664744170 | 5170 | 5180 | 5180 | 5170 | 5092 |
| 328 | 20230711 | 130800 | 2638418210 | 5180 | 5170 | 5180 | 5170 | 23554 |
| 329 | 20230711 | 130700 | 2516624670 | 5170 | 5170 | 5170 | 5170 | 6308 |
| 330 | 20230711 | 130600 | 2484012310 | 5170 | 5170 | 5170 | 5170 | 1262 |
| 331 | 20230711 | 130500 | 2477487770 | 5170 | 5170 | 5170 | 5160 | 2007 |
| 332 | 20230711 | 130400 | 2467111630 | 5170 | 5170 | 5170 | 5170 | 109 |
| 333 | 20230711 | 130300 | 2466548100 | 5170 | 5170 | 5170 | 5170 | 5018 |
| 334 | 20230711 | 130200 | 2440605040 | 5160 | 5160 | 5160 | 5160 | 200 |
| 335 | 20230711 | 130100 | 2439573040 | 5170 | 5170 | 5170 | 5170 | 223 |
| 336 | 20230711 | 130000 | 2438420130 | 5170 | 5170 | 5170 | 5160 | 152 |
| 337 | 20230711 | 125900 | 2437635790 | 5160 | 5170 | 5170 | 5160 | 284 |
| 338 | 20230711 | 125800 | 2436170200 | 5160 | 5160 | 5160 | 5160 | 1 |
| 339 | 20230711 | 125700 | 2436165040 | 5160 | 5160 | 5160 | 5160 | 149 |
| 340 | 20230711 | 125600 | 2435396200 | 5160 | 5170 | 5170 | 5160 | 21 |
| 341 | 20230711 | 125500 | 2435287640 | 5170 | 5170 | 5170 | 5160 | 1207 |
| 342 | 20230711 | 125400 | 2429057950 | 5170 | 5160 | 5170 | 5160 | 175 |
| 343 | 20230711 | 125300 | 2428153710 | 5160 | 5170 | 5170 | 5160 | 251 |
| 344 | 20230711 | 125200 | 2426856050 | 5170 | 5170 | 5170 | 5170 | 1 |
| 345 | 20230711 | 125100 | 2426850880 | 5170 | 5160 | 5170 | 5160 | 393 |
| 346 | 20230711 | 125000 | 2424819600 | 5160 | 5170 | 5170 | 5160 | 648 |
| 347 | 20230711 | 124900 | 2421469960 | 5170 | 5160 | 5170 | 5160 | 451 |
| 348 | 20230711 | 124800 | 2419139300 | 5170 | 5170 | 5170 | 5170 | 10 |
| 349 | 20230711 | 124700 | 2419087600 | 5170 | 5170 | 5170 | 5160 | 12163 |
| 350 | 20230711 | 124600 | 2356321450 | 5170 | 5170 | 5170 | 5170 | 17 |
| 351 | 20230711 | 124500 | 2356233560 | 5170 | 5170 | 5170 | 5160 | 1465 |
| 352 | 20230711 | 124400 | 2348673010 | 5170 | 5160 | 5170 | 5160 | 7 |
| 353 | 20230711 | 124300 | 2348636870 | 5170 | 5170 | 5170 | 5160 | 60 |
| 354 | 20230711 | 124200 | 2348327120 | 5160 | 5160 | 5160 | 5160 | 44 |
| 355 | 20230711 | 124100 | 2348100080 | 5170 | 5170 | 5170 | 5170 | 45 |
| 356 | 20230711 | 124000 | 2347867430 | 5160 | 5160 | 5160 | 5160 | 100 |
| 357 | 20230711 | 123900 | 2347351430 | 5170 | 5170 | 5170 | 5170 | 6 |
| 358 | 20230711 | 123800 | 2347320410 | 5170 | 5170 | 5170 | 5160 | 10105 |
| 359 | 20230711 | 123700 | 2295177560 | 5170 | 5160 | 5170 | 5160 | 37 |
| 360 | 20230711 | 123600 | 2294986630 | 5160 | 5170 | 5170 | 5160 | 855 |
| 361 | 20230711 | 123500 | 2290572910 | 5170 | 5160 | 5170 | 5160 | 563 |
| 362 | 20230711 | 123400 | 2287667820 | 5170 | 5170 | 5170 | 5170 | 188 |
| 363 | 20230711 | 123300 | 2286695860 | 5170 | 5170 | 5170 | 5170 | 185 |
| 364 | 20230711 | 123200 | 2285739410 | 5170 | 5170 | 5170 | 5170 | 2046 |
| 365 | 20230711 | 123100 | 2275161590 | 5180 | 5170 | 5180 | 5170 | 215 |
| 366 | 20230711 | 123000 | 2274049890 | 5170 | 5170 | 5170 | 5170 | 3200 |
| 367 | 20230711 | 122900 | 2257505890 | 5170 | 5170 | 5170 | 5170 | 201 |
| 368 | 20230711 | 122800 | 2256466720 | 5180 | 5180 | 5180 | 5180 | 26 |
| 369 | 20230711 | 122700 | 2256332040 | 5170 | 5170 | 5180 | 5170 | 487 |
| 370 | 20230711 | 122600 | 2253814100 | 5170 | 5170 | 5170 | 5170 | 51 |
| 371 | 20230711 | 122500 | 2253550430 | 5170 | 5170 | 5170 | 5170 | 10 |
| 372 | 20230711 | 122400 | 2253498730 | 5170 | 5180 | 5180 | 5170 | 41 |
| 373 | 20230711 | 122300 | 2253286360 | 5170 | 5170 | 5170 | 5170 | 5847 |
| 374 | 20230711 | 122200 | 2223057370 | 5170 | 5180 | 5180 | 5170 | 304 |
| 375 | 20230711 | 122100 | 2221485540 | 5170 | 5170 | 5170 | 5170 | 1928 |
| 376 | 20230711 | 122000 | 2211517780 | 5170 | 5170 | 5170 | 5170 | 23 |
| 377 | 20230711 | 121900 | 2211398870 | 5170 | 5170 | 5170 | 5170 | 31 |
| 378 | 20230711 | 121800 | 2211238600 | 5170 | 5180 | 5180 | 5170 | 133 |
| 379 | 20230711 | 121700 | 2210550840 | 5170 | 5170 | 5170 | 5170 | 4 |
| 380 | 20230711 | 121600 | 2210530160 | 5170 | 5180 | 5180 | 5170 | 555 |
| 381 | 20230711 | 121500 | 2207657810 | 5180 | 5180 | 5180 | 5180 | 300 |
| 382 | 20230711 | 121400 | 2206103810 | 5170 | 5170 | 5170 | 5170 | 26 |
| 383 | 20230711 | 121300 | 2205969390 | 5180 | 5180 | 5180 | 5170 | 94 |
| 384 | 20230711 | 121200 | 2205483230 | 5160 | 5180 | 5180 | 5160 | 1246 |
| 385 | 20230711 | 121100 | 2199042390 | 5170 | 5170 | 5180 | 5170 | 12268 |
| 386 | 20230711 | 121000 | 2135616810 | 5170 | 5170 | 5170 | 5160 | 107 |
| 387 | 20230711 | 120900 | 2135064620 | 5170 | 5170 | 5170 | 5170 | 517 |
| 388 | 20230711 | 120800 | 2132391730 | 5170 | 5170 | 5170 | 5160 | 986 |
| 389 | 20230711 | 120700 | 2127294150 | 5170 | 5170 | 5170 | 5170 | 19 |
| 390 | 20230711 | 120600 | 2127195920 | 5170 | 5170 | 5170 | 5170 | 700 |
| 391 | 20230711 | 120500 | 2123576920 | 5170 | 5170 | 5170 | 5170 | 1377 |
| 392 | 20230711 | 120400 | 2116457830 | 5170 | 5170 | 5170 | 5170 | 137 |
| 393 | 20230711 | 120300 | 2115749540 | 5170 | 5170 | 5170 | 5160 | 33 |
| 394 | 20230711 | 120200 | 2115579130 | 5170 | 5170 | 5170 | 5160 | 5661 |
| 395 | 20230711 | 120100 | 2086368250 | 5170 | 5170 | 5170 | 5160 | 2939 |
| 396 | 20230711 | 120000 | 2071175110 | 5170 | 5160 | 5170 | 5160 | 432 |
| 397 | 20230711 | 115900 | 2068942310 | 5160 | 5160 | 5170 | 5160 | 451 |
| 398 | 20230711 | 115800 | 2066611650 | 5160 | 5160 | 5160 | 5160 | 38 |
| 399 | 20230711 | 115700 | 2066415570 | 5160 | 5160 | 5170 | 5160 | 446 |
| 400 | 20230711 | 115600 | 2064114200 | 5160 | 5160 | 5160 | 5160 | 122 |
| 401 | 20230711 | 115500 | 2063484680 | 5160 | 5160 | 5170 | 5160 | 132 |
| 402 | 20230711 | 115400 | 2062802620 | 5160 | 5160 | 5160 | 5160 | 49 |
| 403 | 20230711 | 115300 | 2062549780 | 5160 | 5160 | 5160 | 5160 | 70 |
| 404 | 20230711 | 115200 | 2062188580 | 5160 | 5160 | 5160 | 5160 | 283 |
| 405 | 20230711 | 115100 | 2060728300 | 5160 | 5160 | 5170 | 5160 | 73 |
| 406 | 20230711 | 115000 | 2060351470 | 5160 | 5170 | 5170 | 5160 | 584 |
| 407 | 20230711 | 114900 | 2057332860 | 5160 | 5160 | 5170 | 5160 | 3604 |
| 408 | 20230711 | 114800 | 2038720820 | 5160 | 5160 | 5170 | 5160 | 2259 |
| 409 | 20230711 | 114700 | 2027042530 | 5170 | 5170 | 5170 | 5160 | 1302 |
| 410 | 20230711 | 114600 | 2020311770 | 5170 | 5160 | 5170 | 5160 | 1575 |
| 411 | 20230711 | 114500 | 2012174510 | 5160 | 5160 | 5170 | 5160 | 1713 |
| 412 | 20230711 | 114400 | 2003320780 | 5170 | 5170 | 5170 | 5160 | 389 |
| 413 | 20230711 | 114300 | 2001310020 | 5160 | 5170 | 5170 | 5160 | 380 |
| 414 | 20230711 | 114200 | 1999347460 | 5160 | 5170 | 5170 | 5160 | 328 |
| 415 | 20230711 | 114100 | 1997654710 | 5160 | 5160 | 5160 | 5160 | 123 |
| 416 | 20230711 | 114000 | 1997020030 | 5170 | 5170 | 5170 | 5160 | 11161 |
| 417 | 20230711 | 113900 | 1939340320 | 5160 | 5160 | 5160 | 5160 | 38 |
| 418 | 20230711 | 113800 | 1939144240 | 5160 | 5160 | 5160 | 5160 | 160 |
| 419 | 20230711 | 113700 | 1938318640 | 5160 | 5170 | 5170 | 5160 | 10678 |
| 420 | 20230711 | 113600 | 1883113970 | 5170 | 5170 | 5180 | 5170 | 150 |
| 421 | 20230711 | 113500 | 1882337460 | 5170 | 5170 | 5170 | 5170 | 4062 |
| 422 | 20230711 | 113400 | 1861336920 | 5170 | 5170 | 5180 | 5170 | 88 |
| 423 | 20230711 | 113300 | 1860881950 | 5170 | 5170 | 5180 | 5170 | 80 |
| 424 | 20230711 | 113200 | 1860468200 | 5170 | 5170 | 5170 | 5170 | 63 |
| 425 | 20230711 | 113100 | 1860142490 | 5170 | 5170 | 5170 | 5170 | 25 |
| 426 | 20230711 | 113000 | 1860013240 | 5170 | 5170 | 5170 | 5170 | 127 |
| 427 | 20230711 | 112900 | 1859356650 | 5170 | 5170 | 5170 | 5170 | 80 |
| 428 | 20230711 | 112800 | 1858943050 | 5170 | 5170 | 5180 | 5170 | 145 |
| 429 | 20230711 | 112700 | 1858193250 | 5170 | 5170 | 5170 | 5170 | 576 |
| 430 | 20230711 | 112600 | 1855215330 | 5170 | 5170 | 5170 | 5170 | 471 |
| 431 | 20230711 | 112500 | 1852780260 | 5170 | 5170 | 5180 | 5170 | 98 |
| 432 | 20230711 | 112400 | 1852273550 | 5170 | 5170 | 5170 | 5170 | 13 |
| 433 | 20230711 | 112300 | 1852206340 | 5180 | 5170 | 5180 | 5170 | 4223 |
| 434 | 20230711 | 112200 | 1830373280 | 5170 | 5170 | 5170 | 5170 | 7782 |
| 435 | 20230711 | 112100 | 1790140340 | 5170 | 5170 | 5180 | 5170 | 360 |
| 436 | 20230711 | 112000 | 1788276140 | 5170 | 5170 | 5170 | 5170 | 91 |
| 437 | 20230711 | 111900 | 1787805670 | 5180 | 5170 | 5180 | 5170 | 1299 |
| 438 | 20230711 | 111800 | 1781077560 | 5180 | 5170 | 5180 | 5170 | 3135 |
| 439 | 20230711 | 111700 | 1764838640 | 5170 | 5170 | 5170 | 5170 | 72 |
| 440 | 20230711 | 111600 | 1764466400 | 5170 | 5170 | 5170 | 5170 | 124 |
| 441 | 20230711 | 111500 | 1763825320 | 5170 | 5170 | 5170 | 5170 | 503 |
| 442 | 20230711 | 111400 | 1761224810 | 5170 | 5170 | 5180 | 5170 | 652 |
| 443 | 20230711 | 111300 | 1757853820 | 5170 | 5160 | 5170 | 5160 | 2002 |
| 444 | 20230711 | 111200 | 1747503950 | 5160 | 5160 | 5160 | 5160 | 118 |
| 445 | 20230711 | 111100 | 1746895070 | 5160 | 5160 | 5160 | 5160 | 172 |
| 446 | 20230711 | 111000 | 1746007550 | 5160 | 5160 | 5170 | 5160 | 120 |
| 447 | 20230711 | 110900 | 1745387690 | 5160 | 5160 | 5170 | 5160 | 578 |
| 448 | 20230711 | 110800 | 1742405110 | 5160 | 5160 | 5170 | 5160 | 752 |
| 449 | 20230711 | 110700 | 1738524470 | 5170 | 5170 | 5170 | 5170 | 1151 |
| 450 | 20230711 | 110600 | 1732573800 | 5170 | 5170 | 5180 | 5170 | 156 |
| 451 | 20230711 | 110500 | 1731766780 | 5170 | 5170 | 5180 | 5170 | 523 |
| 452 | 20230711 | 110400 | 1729062720 | 5170 | 5170 | 5170 | 5160 | 549 |
| 453 | 20230711 | 110300 | 1726224430 | 5170 | 5170 | 5180 | 5160 | 2571 |
| 454 | 20230711 | 110200 | 1712936720 | 5160 | 5170 | 5170 | 5160 | 6538 |
| 455 | 20230711 | 110100 | 1679135570 | 5170 | 5170 | 5180 | 5170 | 161 |
| 456 | 20230711 | 110000 | 1678302710 | 5170 | 5170 | 5180 | 5170 | 184 |
| 457 | 20230711 | 105900 | 1677350920 | 5170 | 5170 | 5170 | 5170 | 69 |
| 458 | 20230711 | 105800 | 1676994190 | 5170 | 5160 | 5170 | 5160 | 1105 |
| 459 | 20230711 | 105700 | 1671281750 | 5160 | 5160 | 5170 | 5160 | 2362 |
| 460 | 20230711 | 105600 | 1659072070 | 5170 | 5160 | 5170 | 5160 | 299 |
| 461 | 20230711 | 105500 | 1657526740 | 5160 | 5160 | 5170 | 5160 | 1217 |
| 462 | 20230711 | 105400 | 1651247000 | 5170 | 5160 | 5170 | 5160 | 202 |
| 463 | 20230711 | 105300 | 1650204360 | 5160 | 5160 | 5170 | 5160 | 1305 |
| 464 | 20230711 | 105200 | 1643461670 | 5160 | 5160 | 5170 | 5160 | 82 |
| 465 | 20230711 | 105100 | 1643038380 | 5170 | 5170 | 5170 | 5160 | 221 |
| 466 | 20230711 | 105000 | 1641896240 | 5160 | 5160 | 5170 | 5160 | 248 |
| 467 | 20230711 | 104900 | 1640615050 | 5170 | 5160 | 5170 | 5160 | 273 |
| 468 | 20230711 | 104800 | 1639204440 | 5160 | 5160 | 5170 | 5160 | 64 |
| 469 | 20230711 | 104700 | 1638873830 | 5170 | 5170 | 5170 | 5160 | 1486 |
| 470 | 20230711 | 104600 | 1631195290 | 5160 | 5160 | 5170 | 5160 | 8666 |
| 471 | 20230711 | 104500 | 1586463950 | 5170 | 5170 | 5170 | 5160 | 3295 |
| 472 | 20230711 | 104400 | 1569431230 | 5160 | 5170 | 5170 | 5160 | 6427 |
| 473 | 20230711 | 104300 | 1536204250 | 5170 | 5170 | 5180 | 5170 | 156 |
| 474 | 20230711 | 104200 | 1535397220 | 5170 | 5180 | 5180 | 5170 | 297 |
| 475 | 20230711 | 104100 | 1533861100 | 5170 | 5170 | 5180 | 5170 | 3187 |
| 476 | 20230711 | 104000 | 1517364000 | 5170 | 5170 | 5180 | 5170 | 116 |
| 477 | 20230711 | 103900 | 1516763780 | 5170 | 5170 | 5180 | 5170 | 288 |
| 478 | 20230711 | 103800 | 1515274790 | 5170 | 5170 | 5170 | 5170 | 796 |
| 479 | 20230711 | 103700 | 1511159470 | 5170 | 5170 | 5180 | 5170 | 1489 |
| 480 | 20230711 | 103600 | 1503460830 | 5170 | 5170 | 5180 | 5170 | 2142 |
| 481 | 20230711 | 103500 | 1492386590 | 5170 | 5170 | 5180 | 5170 | 131 |
| 482 | 20230711 | 103400 | 1491709260 | 5170 | 5170 | 5180 | 5170 | 107 |
| 483 | 20230711 | 103300 | 1491155750 | 5170 | 5170 | 5170 | 5170 | 1194 |
| 484 | 20230711 | 103200 | 1484982770 | 5170 | 5160 | 5170 | 5160 | 2425 |
| 485 | 20230711 | 103100 | 1472449030 | 5170 | 5170 | 5180 | 5170 | 5967 |
| 486 | 20230711 | 103000 | 1441589510 | 5170 | 5170 | 5180 | 5170 | 3574 |
| 487 | 20230711 | 102900 | 1423077490 | 5170 | 5170 | 5180 | 5170 | 192 |
| 488 | 20230711 | 102800 | 1422084840 | 5170 | 5170 | 5180 | 5170 | 310 |
| 489 | 20230711 | 102700 | 1420481770 | 5180 | 5170 | 5180 | 5170 | 402 |
| 490 | 20230711 | 102600 | 1418401900 | 5170 | 5170 | 5170 | 5170 | 1176 |
| 491 | 20230711 | 102500 | 1412321980 | 5170 | 5170 | 5170 | 5170 | 1304 |
| 492 | 20230711 | 102400 | 1405580300 | 5170 | 5180 | 5180 | 5170 | 7664 |
| 493 | 20230711 | 102300 | 1365935840 | 5190 | 5180 | 5190 | 5180 | 3917 |
| 494 | 20230711 | 102200 | 1345623140 | 5180 | 5180 | 5190 | 5170 | 181 |
| 495 | 20230711 | 102100 | 1344684690 | 5170 | 5170 | 5180 | 5170 | 775 |
| 496 | 20230711 | 102000 | 1340672460 | 5170 | 5170 | 5180 | 5170 | 3677 |
| 497 | 20230711 | 101900 | 1321656830 | 5170 | 5170 | 5170 | 5170 | 578 |
| 498 | 20230711 | 101800 | 1318668570 | 5170 | 5170 | 5180 | 5170 | 857 |
| 499 | 20230711 | 101700 | 1314232820 | 5170 | 5170 | 5180 | 5170 | 454 |
| 500 | 20230711 | 101600 | 1311885120 | 5170 | 5180 | 5180 | 5170 | 1453 |
| 501 | 20230711 | 101500 | 1304361410 | 5180 | 5180 | 5180 | 5180 | 677 |
| 502 | 20230711 | 101400 | 1300854550 | 5180 | 5180 | 5180 | 5170 | 2895 |
| 503 | 20230711 | 101300 | 1285859190 | 5180 | 5170 | 5180 | 5170 | 1120 |
| 504 | 20230711 | 101200 | 1280068280 | 5170 | 5170 | 5180 | 5170 | 499 |
| 505 | 20230711 | 101100 | 1277488440 | 5170 | 5170 | 5170 | 5170 | 10913 |
| 506 | 20230711 | 101000 | 1221068230 | 5170 | 5180 | 5180 | 5170 | 3391 |
| 507 | 20230711 | 100900 | 1203503230 | 5180 | 5180 | 5180 | 5180 | 102 |
| 508 | 20230711 | 100800 | 1202974870 | 5180 | 5190 | 5190 | 5180 | 76 |
| 509 | 20230711 | 100700 | 1202581050 | 5180 | 5180 | 5190 | 5180 | 2608 |
| 510 | 20230711 | 100600 | 1189071100 | 5180 | 5180 | 5180 | 5180 | 592 |
| 511 | 20230711 | 100500 | 1186004540 | 5180 | 5180 | 5180 | 5180 | 122 |
| 512 | 20230711 | 100400 | 1185372580 | 5180 | 5190 | 5190 | 5180 | 130 |
| 513 | 20230711 | 100300 | 1184698660 | 5180 | 5170 | 5180 | 5170 | 802 |
| 514 | 20230711 | 100200 | 1180547930 | 5170 | 5170 | 5180 | 5170 | 660 |
| 515 | 20230711 | 100100 | 1177130810 | 5170 | 5170 | 5180 | 5170 | 2105 |
| 516 | 20230711 | 100000 | 1166227370 | 5170 | 5170 | 5180 | 5170 | 527 |
| 517 | 20230711 | 095900 | 1163499230 | 5170 | 5170 | 5180 | 5170 | 1239 |
| 518 | 20230711 | 095800 | 1157085970 | 5180 | 5170 | 5180 | 5170 | 2019 |
| 519 | 20230711 | 095700 | 1146627970 | 5170 | 5170 | 5180 | 5170 | 2137 |
| 520 | 20230711 | 095600 | 1135558970 | 5170 | 5180 | 5180 | 5170 | 4273 |
| 521 | 20230711 | 095500 | 1113425130 | 5180 | 5180 | 5190 | 5180 | 587 |
| 522 | 20230711 | 095400 | 1110384460 | 5180 | 5190 | 5190 | 5180 | 16084 |
| 523 | 20230711 | 095300 | 1027062670 | 5190 | 5190 | 5190 | 5180 | 2055 |
| 524 | 20230711 | 095200 | 1016403270 | 5190 | 5190 | 5190 | 5180 | 876 |
| 525 | 20230711 | 095100 | 1011857530 | 5190 | 5190 | 5190 | 5190 | 1394 |
| 526 | 20230711 | 095000 | 1004622670 | 5190 | 5190 | 5190 | 5190 | 3726 |
| 527 | 20230711 | 094900 | 985284730 | 5190 | 5190 | 5190 | 5190 | 1784 |
| 528 | 20230711 | 094800 | 976025770 | 5190 | 5190 | 5200 | 5190 | 10227 |
| 529 | 20230711 | 094700 | 922927640 | 5190 | 5190 | 5190 | 5180 | 3259 |
| 530 | 20230711 | 094600 | 906013470 | 5190 | 5190 | 5190 | 5180 | 4807 |
| 531 | 20230711 | 094500 | 881065170 | 5190 | 5180 | 5200 | 5180 | 2523 |
| 532 | 20230711 | 094400 | 867971100 | 5180 | 5190 | 5190 | 5180 | 2437 |
| 533 | 20230711 | 094300 | 855323710 | 5190 | 5190 | 5190 | 5190 | 313 |
| 534 | 20230711 | 094200 | 853699240 | 5190 | 5200 | 5200 | 5190 | 3100 |
| 535 | 20230711 | 094100 | 837610040 | 5200 | 5200 | 5210 | 5200 | 4484 |
| 536 | 20230711 | 094000 | 814287290 | 5200 | 5200 | 5210 | 5200 | 493 |
| 537 | 20230711 | 093900 | 811722120 | 5210 | 5200 | 5210 | 5200 | 7591 |
| 538 | 20230711 | 093800 | 772173950 | 5200 | 5200 | 5200 | 5200 | 6684 |
| 539 | 20230711 | 093700 | 737417150 | 5200 | 5200 | 5210 | 5200 | 597 |
| 540 | 20230711 | 093600 | 734312650 | 5200 | 5200 | 5210 | 5190 | 1125 |
| 541 | 20230711 | 093500 | 728463450 | 5200 | 5190 | 5200 | 5190 | 23864 |
| 542 | 20230711 | 093400 | 604493510 | 5180 | 5190 | 5190 | 5180 | 6244 |
| 543 | 20230711 | 093300 | 572089520 | 5180 | 5180 | 5190 | 5180 | 971 |
| 544 | 20230711 | 093200 | 567054710 | 5180 | 5190 | 5190 | 5180 | 1893 |
| 545 | 20230711 | 093100 | 557232980 | 5190 | 5180 | 5190 | 5180 | 764 |
| 546 | 20230711 | 093000 | 553270450 | 5180 | 5180 | 5190 | 5170 | 12042 |
| 547 | 20230711 | 092900 | 490893430 | 5180 | 5170 | 5180 | 5170 | 1724 |
| 548 | 20230711 | 092800 | 481964230 | 5170 | 5170 | 5180 | 5170 | 940 |
| 549 | 20230711 | 092700 | 477096780 | 5170 | 5170 | 5180 | 5170 | 510 |
| 550 | 20230711 | 092600 | 474460050 | 5170 | 5170 | 5170 | 5170 | 140 |
| 551 | 20230711 | 092500 | 473736250 | 5170 | 5180 | 5180 | 5170 | 128 |
| 552 | 20230711 | 092400 | 473074180 | 5170 | 5170 | 5170 | 5170 | 624 |
| 553 | 20230711 | 092300 | 469848100 | 5170 | 5180 | 5180 | 5170 | 1013 |
| 554 | 20230711 | 092200 | 464603220 | 5180 | 5180 | 5180 | 5170 | 1153 |
| 555 | 20230711 | 092100 | 458630760 | 5180 | 5180 | 5180 | 5170 | 4786 |
| 556 | 20230711 | 092000 | 433839880 | 5180 | 5180 | 5180 | 5170 | 17045 |
| 557 | 20230711 | 091900 | 345547210 | 5180 | 5170 | 5190 | 5170 | 10793 |
| 558 | 20230711 | 091800 | 289642940 | 5170 | 5170 | 5180 | 5160 | 6936 |
| 559 | 20230711 | 091700 | 253811450 | 5170 | 5170 | 5170 | 5160 | 3109 |
| 560 | 20230711 | 091600 | 237746100 | 5160 | 5170 | 5170 | 5160 | 5380 |
| 561 | 20230711 | 091500 | 209937650 | 5170 | 5170 | 5180 | 5170 | 4913 |
| 562 | 20230711 | 091400 | 184531110 | 5170 | 5170 | 5180 | 5170 | 728 |
| 563 | 20230711 | 091300 | 180761250 | 5170 | 5170 | 5180 | 5170 | 1765 |
| 564 | 20230711 | 091200 | 171629870 | 5170 | 5180 | 5180 | 5170 | 1905 |
| 565 | 20230711 | 091100 | 161768860 | 5180 | 5180 | 5190 | 5180 | 2382 |
| 566 | 20230711 | 091000 | 149416840 | 5180 | 5180 | 5190 | 5180 | 602 |
| 567 | 20230711 | 090900 | 146293090 | 5190 | 5180 | 5190 | 5170 | 3947 |
| 568 | 20230711 | 090800 | 125845710 | 5190 | 5180 | 5190 | 5180 | 2750 |
| 569 | 20230711 | 090700 | 111596160 | 5170 | 5170 | 5180 | 5170 | 4178 |
| 570 | 20230711 | 090600 | 89983240 | 5170 | 5180 | 5180 | 5170 | 1398 |
| 571 | 20230711 | 090500 | 82755300 | 5180 | 5170 | 5180 | 5170 | 1231 |
| 572 | 20230711 | 090400 | 76391020 | 5170 | 5180 | 5190 | 5170 | 1474 |
| 573 | 20230711 | 090300 | 68755330 | 5180 | 5180 | 5190 | 5180 | 1099 |
| 574 | 20230711 | 090200 | 63061160 | 5180 | 5170 | 5190 | 5170 | 2536 |
| 575 | 20230711 | 090100 | 49924250 | 5180 | 5200 | 5200 | 5180 | 2094 |
| 576 | 20230711 | 090000 | 39064850 | 5200 | 5200 | 5210 | 5190 | 7512 |