29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 183500 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 43576 |
| 3 | 20230829 | 183400 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20230829 | 183300 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20230829 | 183200 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20230829 | 183100 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20230829 | 183000 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20230829 | 182900 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20230829 | 182800 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20230829 | 182700 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20230829 | 182600 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20230829 | 182500 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20230829 | 182400 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20230829 | 182300 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20230829 | 182200 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20230829 | 182100 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20230829 | 182000 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20230829 | 181900 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20230829 | 181800 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20230829 | 181700 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20230829 | 181600 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20230829 | 181500 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20230829 | 181400 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20230829 | 181300 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20230829 | 181200 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20230829 | 181100 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20230829 | 181000 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20230829 | 180900 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20230829 | 180800 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20230829 | 180700 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20230829 | 180600 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20230829 | 180500 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 43576 |
| 33 | 20230829 | 180400 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20230829 | 180300 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20230829 | 180200 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20230829 | 180100 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20230829 | 180000 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20230829 | 175900 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20230829 | 175800 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20230829 | 175700 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20230829 | 175600 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20230829 | 175500 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20230829 | 175400 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20230829 | 175300 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20230829 | 175200 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20230829 | 175100 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20230829 | 175000 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20230829 | 174900 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20230829 | 174800 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20230829 | 174700 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20230829 | 174600 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20230829 | 174500 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20230829 | 174400 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20230829 | 174300 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20230829 | 174200 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20230829 | 174100 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20230829 | 174000 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20230829 | 173900 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20230829 | 173800 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20230829 | 173700 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20230829 | 173600 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20230829 | 173500 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 43576 |
| 63 | 20230829 | 173400 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20230829 | 173300 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20230829 | 173200 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20230829 | 173100 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20230829 | 173000 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20230829 | 172900 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20230829 | 172800 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20230829 | 172700 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20230829 | 172600 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20230829 | 172500 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20230829 | 172400 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20230829 | 172300 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20230829 | 172200 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20230829 | 172100 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20230829 | 172000 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20230829 | 171900 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20230829 | 171800 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20230829 | 171700 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20230829 | 171600 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20230829 | 171500 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20230829 | 171400 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20230829 | 171300 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20230829 | 171200 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20230829 | 171100 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20230829 | 171000 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20230829 | 170900 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20230829 | 170800 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20230829 | 170700 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20230829 | 170600 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20230829 | 170500 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 43576 |
| 93 | 20230829 | 170400 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20230829 | 170300 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20230829 | 170200 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20230829 | 170100 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20230829 | 170000 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20230829 | 165900 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20230829 | 165800 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20230829 | 165700 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20230829 | 165600 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20230829 | 165500 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20230829 | 165400 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20230829 | 165300 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20230829 | 165200 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20230829 | 165100 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20230829 | 165000 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20230829 | 164900 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20230829 | 164800 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20230829 | 164700 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20230829 | 164600 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20230829 | 164500 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20230829 | 164400 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20230829 | 164300 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20230829 | 164200 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20230829 | 164100 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20230829 | 164000 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20230829 | 163900 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20230829 | 163800 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20230829 | 163700 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20230829 | 163600 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20230829 | 163500 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 43576 |
| 123 | 20230829 | 163400 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20230829 | 163300 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20230829 | 163200 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20230829 | 163100 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20230829 | 163000 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20230829 | 162900 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20230829 | 162800 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20230829 | 162700 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20230829 | 162600 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20230829 | 162500 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20230829 | 162400 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20230829 | 162300 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20230829 | 162200 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20230829 | 162100 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20230829 | 162000 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20230829 | 161900 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20230829 | 161800 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20230829 | 161700 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20230829 | 161600 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20230829 | 161500 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20230829 | 161400 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20230829 | 161300 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20230829 | 161200 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20230829 | 161100 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20230829 | 161000 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20230829 | 160900 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20230829 | 160800 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20230829 | 160700 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20230829 | 160600 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20230829 | 160500 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 43576 |
| 153 | 20230829 | 160400 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20230829 | 160300 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20230829 | 160200 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20230829 | 160100 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20230829 | 160000 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20230829 | 155900 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20230829 | 155800 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20230829 | 155700 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20230829 | 155600 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20230829 | 155500 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20230829 | 155400 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20230829 | 155300 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20230829 | 155200 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20230829 | 155100 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20230829 | 155000 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20230829 | 154900 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20230829 | 154800 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20230829 | 154700 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20230829 | 154600 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20230829 | 154500 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20230829 | 154400 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20230829 | 154300 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20230829 | 154200 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20230829 | 154100 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20230829 | 154000 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20230829 | 153900 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20230829 | 153800 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20230829 | 153700 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20230829 | 153600 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20230829 | 153500 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 43576 |
| 183 | 20230829 | 153400 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20230829 | 153300 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20230829 | 153200 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20230829 | 153100 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20230829 | 153000 | 8496168840 | 3285 | 3285 | 3285 | 3285 | 43576 |
| 188 | 20230829 | 152900 | 8353021680 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20230829 | 152800 | 8353021680 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20230829 | 152700 | 8353021680 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20230829 | 152600 | 8353021680 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20230829 | 152500 | 8353021680 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20230829 | 152400 | 8353021680 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20230829 | 152300 | 8353021680 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20230829 | 152200 | 8353021680 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20230829 | 152100 | 8353021680 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20230829 | 152000 | 8353021680 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20230829 | 151900 | 8353021680 | 3290 | 3275 | 3290 | 3275 | 6016 |
| 199 | 20230829 | 151800 | 8333300850 | 3280 | 3280 | 3285 | 3275 | 13744 |
| 200 | 20230829 | 151700 | 8288277075 | 3285 | 3280 | 3285 | 3275 | 2369 |
| 201 | 20230829 | 151600 | 8280507050 | 3275 | 3275 | 3280 | 3275 | 3079 |
| 202 | 20230829 | 151500 | 8270417695 | 3275 | 3280 | 3280 | 3275 | 5037 |
| 203 | 20230829 | 151400 | 8253910655 | 3280 | 3275 | 3280 | 3275 | 1906 |
| 204 | 20230829 | 151300 | 8247667990 | 3280 | 3280 | 3280 | 3270 | 18430 |
| 205 | 20230829 | 151200 | 8187324835 | 3280 | 3285 | 3285 | 3280 | 2991 |
| 206 | 20230829 | 151100 | 8177509430 | 3285 | 3285 | 3290 | 3275 | 13657 |
| 207 | 20230829 | 151000 | 8132703980 | 3285 | 3285 | 3285 | 3280 | 4759 |
| 208 | 20230829 | 150900 | 8117073165 | 3285 | 3280 | 3285 | 3275 | 5564 |
| 209 | 20230829 | 150800 | 8098821695 | 3280 | 3280 | 3280 | 3275 | 13644 |
| 210 | 20230829 | 150700 | 8054107580 | 3280 | 3280 | 3290 | 3280 | 8874 |
| 211 | 20230829 | 150600 | 8025000850 | 3280 | 3280 | 3290 | 3280 | 2606 |
| 212 | 20230829 | 150500 | 8016436150 | 3280 | 3280 | 3285 | 3280 | 2017 |
| 213 | 20230829 | 150400 | 8009820290 | 3280 | 3285 | 3285 | 3280 | 12492 |
| 214 | 20230829 | 150300 | 7968811665 | 3285 | 3285 | 3290 | 3285 | 9285 |
| 215 | 20230829 | 150200 | 7938297390 | 3285 | 3290 | 3290 | 3285 | 1232 |
| 216 | 20230829 | 150100 | 7934244340 | 3295 | 3290 | 3295 | 3290 | 4028 |
| 217 | 20230829 | 150000 | 7920987220 | 3290 | 3285 | 3290 | 3285 | 2177 |
| 218 | 20230829 | 145900 | 7913829910 | 3290 | 3285 | 3290 | 3285 | 2463 |
| 219 | 20230829 | 145800 | 7905735580 | 3290 | 3295 | 3295 | 3285 | 3818 |
| 220 | 20230829 | 145700 | 7893185980 | 3290 | 3290 | 3295 | 3290 | 1419 |
| 221 | 20230829 | 145600 | 7888517375 | 3290 | 3290 | 3290 | 3290 | 1801 |
| 222 | 20230829 | 145500 | 7882592085 | 3290 | 3295 | 3295 | 3290 | 2479 |
| 223 | 20230829 | 145400 | 7874436170 | 3290 | 3295 | 3295 | 3290 | 4433 |
| 224 | 20230829 | 145300 | 7859851595 | 3290 | 3290 | 3290 | 3290 | 473 |
| 225 | 20230829 | 145200 | 7858295425 | 3300 | 3290 | 3300 | 3290 | 1922 |
| 226 | 20230829 | 145100 | 7851959630 | 3290 | 3290 | 3295 | 3290 | 2767 |
| 227 | 20230829 | 145000 | 7842846100 | 3295 | 3295 | 3295 | 3295 | 266 |
| 228 | 20230829 | 144900 | 7841969630 | 3290 | 3300 | 3300 | 3290 | 2636 |
| 229 | 20230829 | 144800 | 7833296450 | 3290 | 3290 | 3300 | 3290 | 3947 |
| 230 | 20230829 | 144700 | 7820297710 | 3300 | 3300 | 3300 | 3290 | 3502 |
| 231 | 20230829 | 144600 | 7808741670 | 3300 | 3295 | 3300 | 3295 | 4060 |
| 232 | 20230829 | 144500 | 7795363715 | 3295 | 3290 | 3295 | 3290 | 2589 |
| 233 | 20230829 | 144400 | 7786844045 | 3295 | 3295 | 3295 | 3295 | 359 |
| 234 | 20230829 | 144300 | 7785661140 | 3295 | 3290 | 3295 | 3290 | 1185 |
| 235 | 20230829 | 144200 | 7781762435 | 3290 | 3295 | 3295 | 3290 | 597 |
| 236 | 20230829 | 144100 | 7779798245 | 3290 | 3295 | 3295 | 3285 | 959 |
| 237 | 20230829 | 144000 | 7776639460 | 3290 | 3295 | 3295 | 3290 | 1811 |
| 238 | 20230829 | 143900 | 7770680265 | 3290 | 3295 | 3295 | 3290 | 180 |
| 239 | 20230829 | 143800 | 7770087450 | 3290 | 3290 | 3290 | 3285 | 5453 |
| 240 | 20230829 | 143700 | 7752147310 | 3290 | 3285 | 3290 | 3285 | 3288 |
| 241 | 20230829 | 143600 | 7741346205 | 3285 | 3285 | 3285 | 3285 | 369 |
| 242 | 20230829 | 143500 | 7740134040 | 3285 | 3285 | 3290 | 3285 | 638 |
| 243 | 20230829 | 143400 | 7738037955 | 3285 | 3290 | 3290 | 3285 | 4424 |
| 244 | 20230829 | 143300 | 7723489745 | 3285 | 3290 | 3290 | 3285 | 500 |
| 245 | 20230829 | 143200 | 7721845980 | 3285 | 3290 | 3290 | 3285 | 298 |
| 246 | 20230829 | 143100 | 7720866980 | 3285 | 3290 | 3290 | 3285 | 2250 |
| 247 | 20230829 | 143000 | 7713474770 | 3285 | 3285 | 3290 | 3285 | 1522 |
| 248 | 20230829 | 142900 | 7708474760 | 3285 | 3290 | 3290 | 3285 | 1705 |
| 249 | 20230829 | 142800 | 7702873770 | 3290 | 3290 | 3290 | 3285 | 326 |
| 250 | 20230829 | 142700 | 7701802755 | 3290 | 3285 | 3290 | 3285 | 213 |
| 251 | 20230829 | 142600 | 7701102985 | 3285 | 3285 | 3285 | 3285 | 157 |
| 252 | 20230829 | 142500 | 7700587240 | 3285 | 3285 | 3285 | 3285 | 2298 |
| 253 | 20230829 | 142400 | 7693038310 | 3285 | 3285 | 3285 | 3285 | 2569 |
| 254 | 20230829 | 142300 | 7684599145 | 3285 | 3285 | 3285 | 3280 | 10740 |
| 255 | 20230829 | 142200 | 7649318845 | 3280 | 3285 | 3285 | 3280 | 3710 |
| 256 | 20230829 | 142100 | 7637135400 | 3285 | 3290 | 3290 | 3285 | 2323 |
| 257 | 20230829 | 142000 | 7629504095 | 3285 | 3285 | 3290 | 3280 | 9719 |
| 258 | 20230829 | 141900 | 7597574260 | 3285 | 3285 | 3285 | 3285 | 905 |
| 259 | 20230829 | 141800 | 7594601335 | 3285 | 3285 | 3290 | 3285 | 6210 |
| 260 | 20230829 | 141700 | 7574201480 | 3285 | 3290 | 3290 | 3285 | 4925 |
| 261 | 20230829 | 141600 | 7558004530 | 3285 | 3290 | 3290 | 3285 | 4525 |
| 262 | 20230829 | 141500 | 7543121520 | 3290 | 3290 | 3295 | 3290 | 5260 |
| 263 | 20230829 | 141400 | 7525816115 | 3295 | 3295 | 3295 | 3295 | 527 |
| 264 | 20230829 | 141300 | 7524079650 | 3295 | 3290 | 3295 | 3290 | 1666 |
| 265 | 20230829 | 141200 | 7518594260 | 3290 | 3290 | 3290 | 3290 | 751 |
| 266 | 20230829 | 141100 | 7516123470 | 3290 | 3290 | 3295 | 3290 | 854 |
| 267 | 20230829 | 141000 | 7513312560 | 3290 | 3295 | 3295 | 3290 | 2119 |
| 268 | 20230829 | 140900 | 7506338650 | 3295 | 3290 | 3295 | 3290 | 1508 |
| 269 | 20230829 | 140800 | 7501377275 | 3285 | 3290 | 3290 | 3285 | 1123 |
| 270 | 20230829 | 140700 | 7497684370 | 3295 | 3290 | 3295 | 3285 | 9512 |
| 271 | 20230829 | 140600 | 7466426485 | 3290 | 3290 | 3290 | 3290 | 1684 |
| 272 | 20230829 | 140500 | 7460886125 | 3290 | 3290 | 3295 | 3285 | 8585 |
| 273 | 20230829 | 140400 | 7432651315 | 3295 | 3295 | 3295 | 3295 | 494 |
| 274 | 20230829 | 140300 | 7431023585 | 3295 | 3290 | 3295 | 3290 | 1074 |
| 275 | 20230829 | 140200 | 7427484830 | 3290 | 3295 | 3295 | 3290 | 500 |
| 276 | 20230829 | 140100 | 7425839430 | 3295 | 3295 | 3295 | 3290 | 244 |
| 277 | 20230829 | 140000 | 7425035705 | 3295 | 3295 | 3295 | 3290 | 1292 |
| 278 | 20230829 | 135900 | 7420780745 | 3295 | 3290 | 3295 | 3290 | 16 |
| 279 | 20230829 | 135800 | 7420728075 | 3295 | 3290 | 3295 | 3290 | 56 |
| 280 | 20230829 | 135700 | 7420543750 | 3290 | 3300 | 3300 | 3290 | 9804 |
| 281 | 20230829 | 135600 | 7388258650 | 3300 | 3295 | 3300 | 3295 | 1635 |
| 282 | 20230829 | 135500 | 7382870515 | 3295 | 3295 | 3295 | 3295 | 2700 |
| 283 | 20230829 | 135400 | 7373974015 | 3300 | 3300 | 3300 | 3295 | 598 |
| 284 | 20230829 | 135300 | 7372000625 | 3300 | 3305 | 3305 | 3300 | 3788 |
| 285 | 20230829 | 135200 | 7359497295 | 3305 | 3305 | 3305 | 3300 | 8649 |
| 286 | 20230829 | 135100 | 7330917355 | 3300 | 3300 | 3300 | 3300 | 193 |
| 287 | 20230829 | 135000 | 7330280455 | 3300 | 3295 | 3300 | 3295 | 2519 |
| 288 | 20230829 | 134900 | 7321978350 | 3295 | 3300 | 3300 | 3295 | 1304 |
| 289 | 20230829 | 134800 | 7317677370 | 3300 | 3300 | 3305 | 3300 | 3490 |
| 290 | 20230829 | 134700 | 7306160120 | 3300 | 3300 | 3305 | 3300 | 1438 |
| 291 | 20230829 | 134600 | 7301414650 | 3305 | 3305 | 3305 | 3305 | 384 |
| 292 | 20230829 | 134500 | 7300145530 | 3305 | 3300 | 3305 | 3300 | 592 |
| 293 | 20230829 | 134400 | 7298190930 | 3300 | 3295 | 3300 | 3295 | 9624 |
| 294 | 20230829 | 134300 | 7266440670 | 3295 | 3300 | 3300 | 3295 | 13820 |
| 295 | 20230829 | 134200 | 7220845170 | 3295 | 3295 | 3295 | 3295 | 8528 |
| 296 | 20230829 | 134100 | 7192745410 | 3295 | 3295 | 3295 | 3295 | 2769 |
| 297 | 20230829 | 134000 | 7183621555 | 3295 | 3295 | 3295 | 3290 | 8737 |
| 298 | 20230829 | 133900 | 7154839850 | 3295 | 3290 | 3300 | 3290 | 532 |
| 299 | 20230829 | 133800 | 7153088300 | 3300 | 3295 | 3300 | 3290 | 2658 |
| 300 | 20230829 | 133700 | 7144342970 | 3290 | 3295 | 3295 | 3290 | 5322 |
| 301 | 20230829 | 133600 | 7126829520 | 3300 | 3295 | 3300 | 3295 | 3430 |
| 302 | 20230829 | 133500 | 7115522670 | 3295 | 3295 | 3295 | 3295 | 4706 |
| 303 | 20230829 | 133400 | 7100016400 | 3295 | 3300 | 3300 | 3295 | 4150 |
| 304 | 20230829 | 133300 | 7086327080 | 3300 | 3300 | 3300 | 3295 | 5654 |
| 305 | 20230829 | 133200 | 7067672250 | 3300 | 3300 | 3300 | 3300 | 2061 |
| 306 | 20230829 | 133100 | 7060870950 | 3300 | 3305 | 3305 | 3300 | 2509 |
| 307 | 20230829 | 133000 | 7052581215 | 3300 | 3300 | 3305 | 3300 | 10928 |
| 308 | 20230829 | 132900 | 7016496185 | 3295 | 3295 | 3300 | 3295 | 2908 |
| 309 | 20230829 | 132800 | 7006902675 | 3295 | 3285 | 3295 | 3285 | 13978 |
| 310 | 20230829 | 132700 | 6960950680 | 3295 | 3290 | 3295 | 3285 | 1438 |
| 311 | 20230829 | 132600 | 6956217545 | 3285 | 3285 | 3290 | 3275 | 14632 |
| 312 | 20230829 | 132500 | 6908277835 | 3270 | 3285 | 3285 | 3270 | 49892 |
| 313 | 20230829 | 132400 | 6744830830 | 3285 | 3290 | 3290 | 3280 | 24698 |
| 314 | 20230829 | 132300 | 6663689475 | 3290 | 3290 | 3290 | 3290 | 560 |
| 315 | 20230829 | 132200 | 6661847075 | 3290 | 3295 | 3295 | 3290 | 367 |
| 316 | 20230829 | 132100 | 6660638870 | 3295 | 3290 | 3295 | 3290 | 257 |
| 317 | 20230829 | 132000 | 6659792555 | 3290 | 3285 | 3290 | 3285 | 345 |
| 318 | 20230829 | 131900 | 6658658505 | 3290 | 3290 | 3290 | 3285 | 3329 |
| 319 | 20230829 | 131800 | 6647718540 | 3290 | 3295 | 3295 | 3290 | 84 |
| 320 | 20230829 | 131700 | 6647442175 | 3295 | 3295 | 3295 | 3285 | 6183 |
| 321 | 20230829 | 131600 | 6627108295 | 3295 | 3300 | 3300 | 3295 | 413 |
| 322 | 20230829 | 131500 | 6625746800 | 3295 | 3295 | 3295 | 3295 | 200 |
| 323 | 20230829 | 131400 | 6625087800 | 3290 | 3290 | 3290 | 3285 | 4215 |
| 324 | 20230829 | 131300 | 6611221520 | 3290 | 3295 | 3295 | 3290 | 1152 |
| 325 | 20230829 | 131200 | 6607429640 | 3290 | 3290 | 3295 | 3290 | 1970 |
| 326 | 20230829 | 131100 | 6600944290 | 3290 | 3290 | 3295 | 3290 | 8238 |
| 327 | 20230829 | 131000 | 6573840270 | 3290 | 3300 | 3300 | 3290 | 983 |
| 328 | 20230829 | 130900 | 6570596390 | 3290 | 3295 | 3295 | 3285 | 39190 |
| 329 | 20230829 | 130800 | 6441620310 | 3300 | 3300 | 3300 | 3295 | 7181 |
| 330 | 20230829 | 130700 | 6417941340 | 3300 | 3300 | 3300 | 3300 | 169 |
| 331 | 20230829 | 130600 | 6417383640 | 3300 | 3300 | 3305 | 3300 | 1715 |
| 332 | 20230829 | 130500 | 6411721445 | 3300 | 3300 | 3305 | 3300 | 1761 |
| 333 | 20230829 | 130400 | 6405909820 | 3305 | 3305 | 3305 | 3300 | 1062 |
| 334 | 20230829 | 130300 | 6402404920 | 3305 | 3300 | 3305 | 3300 | 911 |
| 335 | 20230829 | 130200 | 6399398290 | 3300 | 3305 | 3305 | 3300 | 517 |
| 336 | 20230829 | 130100 | 6397691550 | 3300 | 3300 | 3300 | 3300 | 111 |
| 337 | 20230829 | 130000 | 6397325250 | 3305 | 3300 | 3305 | 3300 | 1222 |
| 338 | 20230829 | 125900 | 6393292425 | 3300 | 3305 | 3305 | 3300 | 1368 |
| 339 | 20230829 | 125800 | 6388777575 | 3305 | 3305 | 3305 | 3305 | 851 |
| 340 | 20230829 | 125700 | 6385965020 | 3310 | 3305 | 3310 | 3305 | 8384 |
| 341 | 20230829 | 125600 | 6358254650 | 3305 | 3310 | 3310 | 3305 | 305 |
| 342 | 20230829 | 125500 | 6357246600 | 3310 | 3305 | 3310 | 3305 | 1257 |
| 343 | 20230829 | 125400 | 6353091955 | 3305 | 3305 | 3310 | 3305 | 2069 |
| 344 | 20230829 | 125300 | 6346253900 | 3310 | 3305 | 3310 | 3305 | 665 |
| 345 | 20230829 | 125200 | 6344056065 | 3310 | 3305 | 3310 | 3305 | 103 |
| 346 | 20230829 | 125100 | 6343715190 | 3310 | 3300 | 3310 | 3300 | 5227 |
| 347 | 20230829 | 125000 | 6326463985 | 3300 | 3300 | 3300 | 3300 | 7960 |
| 348 | 20230829 | 124900 | 6300195985 | 3300 | 3305 | 3305 | 3300 | 6408 |
| 349 | 20230829 | 124800 | 6279025405 | 3305 | 3310 | 3310 | 3305 | 510 |
| 350 | 20230829 | 124700 | 6277339805 | 3310 | 3305 | 3310 | 3305 | 947 |
| 351 | 20230829 | 124600 | 6274208465 | 3305 | 3305 | 3305 | 3305 | 303 |
| 352 | 20230829 | 124500 | 6273207050 | 3310 | 3310 | 3310 | 3310 | 65 |
| 353 | 20230829 | 124400 | 6272991900 | 3310 | 3305 | 3310 | 3305 | 479 |
| 354 | 20230829 | 124300 | 6271408340 | 3305 | 3310 | 3310 | 3305 | 1011 |
| 355 | 20230829 | 124200 | 6268066930 | 3310 | 3310 | 3310 | 3310 | 1560 |
| 356 | 20230829 | 124100 | 6262903330 | 3305 | 3305 | 3310 | 3305 | 218 |
| 357 | 20230829 | 124000 | 6262182800 | 3305 | 3305 | 3305 | 3300 | 2502 |
| 358 | 20230829 | 123900 | 6253913780 | 3305 | 3305 | 3305 | 3305 | 55 |
| 359 | 20230829 | 123800 | 6253732005 | 3305 | 3300 | 3305 | 3300 | 355 |
| 360 | 20230829 | 123700 | 6252559930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 361 | 20230829 | 123600 | 6252559930 | 3300 | 3300 | 3300 | 3300 | 1406 |
| 362 | 20230829 | 123500 | 6247920130 | 3300 | 3300 | 3300 | 3295 | 6528 |
| 363 | 20230829 | 123400 | 6226381325 | 3295 | 3300 | 3300 | 3295 | 1117 |
| 364 | 20230829 | 123300 | 6222697115 | 3300 | 3300 | 3305 | 3300 | 3171 |
| 365 | 20230829 | 123200 | 6212232810 | 3300 | 3300 | 3300 | 3295 | 6955 |
| 366 | 20230829 | 123100 | 6189286315 | 3300 | 3300 | 3300 | 3300 | 10120 |
| 367 | 20230829 | 123000 | 6155890315 | 3305 | 3300 | 3305 | 3300 | 101 |
| 368 | 20230829 | 122900 | 6155557000 | 3300 | 3300 | 3300 | 3300 | 280 |
| 369 | 20230829 | 122800 | 6154633000 | 3300 | 3300 | 3305 | 3300 | 9841 |
| 370 | 20230829 | 122700 | 6122157655 | 3300 | 3305 | 3305 | 3300 | 4204 |
| 371 | 20230829 | 122600 | 6108283700 | 3305 | 3305 | 3310 | 3300 | 3222 |
| 372 | 20230829 | 122500 | 6097634945 | 3305 | 3310 | 3310 | 3300 | 4286 |
| 373 | 20230829 | 122400 | 6083480290 | 3315 | 3315 | 3315 | 3315 | 405 |
| 374 | 20230829 | 122300 | 6082137715 | 3310 | 3305 | 3310 | 3300 | 799 |
| 375 | 20230829 | 122200 | 6079497435 | 3305 | 3295 | 3305 | 3295 | 607 |
| 376 | 20230829 | 122100 | 6077497290 | 3295 | 3305 | 3310 | 3295 | 14778 |
| 377 | 20230829 | 122000 | 6028711745 | 3305 | 3300 | 3310 | 3300 | 161 |
| 378 | 20230829 | 121900 | 6028179435 | 3300 | 3305 | 3305 | 3300 | 5149 |
| 379 | 20230829 | 121800 | 6011174595 | 3305 | 3315 | 3315 | 3305 | 842 |
| 380 | 20230829 | 121700 | 6008390135 | 3310 | 3310 | 3310 | 3305 | 4300 |
| 381 | 20230829 | 121600 | 5994165635 | 3315 | 3310 | 3315 | 3310 | 1135 |
| 382 | 20230829 | 121500 | 5990406285 | 3310 | 3315 | 3315 | 3310 | 345 |
| 383 | 20230829 | 121400 | 5989264265 | 3315 | 3315 | 3315 | 3315 | 657 |
| 384 | 20230829 | 121300 | 5987086310 | 3315 | 3315 | 3315 | 3315 | 1410 |
| 385 | 20230829 | 121200 | 5982412160 | 3315 | 3320 | 3320 | 3315 | 1142 |
| 386 | 20230829 | 121100 | 5978623500 | 3320 | 3325 | 3325 | 3320 | 202 |
| 387 | 20230829 | 121000 | 5977951920 | 3325 | 3320 | 3325 | 3320 | 174 |
| 388 | 20230829 | 120900 | 5977373385 | 3320 | 3320 | 3325 | 3315 | 954 |
| 389 | 20230829 | 120800 | 5974204935 | 3315 | 3325 | 3325 | 3315 | 815 |
| 390 | 20230829 | 120700 | 5971496060 | 3315 | 3325 | 3325 | 3315 | 1031 |
| 391 | 20230829 | 120600 | 5968073505 | 3325 | 3310 | 3325 | 3310 | 3108 |
| 392 | 20230829 | 120500 | 5957765395 | 3310 | 3310 | 3315 | 3305 | 2701 |
| 393 | 20230829 | 120400 | 5948829195 | 3310 | 3310 | 3310 | 3310 | 15 |
| 394 | 20230829 | 120300 | 5948779545 | 3310 | 3310 | 3310 | 3310 | 185 |
| 395 | 20230829 | 120200 | 5948167195 | 3310 | 3310 | 3310 | 3310 | 488 |
| 396 | 20230829 | 120100 | 5946551915 | 3310 | 3310 | 3310 | 3310 | 87 |
| 397 | 20230829 | 120000 | 5946263945 | 3315 | 3315 | 3315 | 3310 | 1201 |
| 398 | 20230829 | 115900 | 5942283130 | 3310 | 3310 | 3310 | 3305 | 352 |
| 399 | 20230829 | 115800 | 5941119020 | 3310 | 3315 | 3315 | 3310 | 1605 |
| 400 | 20230829 | 115700 | 5935798540 | 3315 | 3315 | 3315 | 3305 | 824 |
| 401 | 20230829 | 115600 | 5933070340 | 3315 | 3310 | 3315 | 3310 | 3326 |
| 402 | 20230829 | 115500 | 5922059755 | 3315 | 3315 | 3315 | 3315 | 1000 |
| 403 | 20230829 | 115400 | 5918744755 | 3315 | 3310 | 3320 | 3310 | 3019 |
| 404 | 20230829 | 115300 | 5908737030 | 3310 | 3305 | 3310 | 3305 | 8908 |
| 405 | 20230829 | 115200 | 5879251570 | 3305 | 3315 | 3315 | 3305 | 960 |
| 406 | 20230829 | 115100 | 5876073115 | 3310 | 3310 | 3310 | 3310 | 7078 |
| 407 | 20230829 | 115000 | 5852644935 | 3305 | 3305 | 3305 | 3305 | 26 |
| 408 | 20230829 | 114900 | 5852559005 | 3305 | 3305 | 3305 | 3305 | 798 |
| 409 | 20230829 | 114800 | 5849921615 | 3305 | 3305 | 3305 | 3305 | 1990 |
| 410 | 20230829 | 114700 | 5843344665 | 3305 | 3305 | 3305 | 3305 | 6995 |
| 411 | 20230829 | 114600 | 5820226190 | 3305 | 3305 | 3305 | 3305 | 2540 |
| 412 | 20230829 | 114500 | 5811831490 | 3305 | 3305 | 3310 | 3305 | 2218 |
| 413 | 20230829 | 114400 | 5804497575 | 3305 | 3305 | 3310 | 3305 | 439 |
| 414 | 20230829 | 114300 | 5803046630 | 3310 | 3310 | 3310 | 3305 | 2395 |
| 415 | 20230829 | 114200 | 5795130325 | 3310 | 3310 | 3315 | 3305 | 3303 |
| 416 | 20230829 | 114100 | 5784199550 | 3305 | 3305 | 3305 | 3305 | 882 |
| 417 | 20230829 | 114000 | 5781284540 | 3305 | 3305 | 3305 | 3305 | 105 |
| 418 | 20230829 | 113900 | 5780937515 | 3305 | 3310 | 3310 | 3305 | 1553 |
| 419 | 20230829 | 113800 | 5775804820 | 3310 | 3305 | 3310 | 3305 | 3133 |
| 420 | 20230829 | 113700 | 5765441590 | 3305 | 3310 | 3310 | 3305 | 1107 |
| 421 | 20230829 | 113600 | 5761780295 | 3305 | 3310 | 3310 | 3305 | 240 |
| 422 | 20230829 | 113500 | 5760986215 | 3310 | 3310 | 3310 | 3310 | 992 |
| 423 | 20230829 | 113400 | 5757702695 | 3310 | 3305 | 3310 | 3305 | 1246 |
| 424 | 20230829 | 113300 | 5753578650 | 3305 | 3310 | 3310 | 3305 | 354 |
| 425 | 20230829 | 113200 | 5752408675 | 3305 | 3310 | 3310 | 3295 | 5118 |
| 426 | 20230829 | 113100 | 5735514985 | 3310 | 3310 | 3310 | 3310 | 247 |
| 427 | 20230829 | 113000 | 5734697415 | 3305 | 3300 | 3310 | 3300 | 851 |
| 428 | 20230829 | 112900 | 5731887080 | 3300 | 3305 | 3305 | 3300 | 10769 |
| 429 | 20230829 | 112800 | 5696328600 | 3310 | 3310 | 3310 | 3310 | 107 |
| 430 | 20230829 | 112700 | 5695974430 | 3310 | 3315 | 3315 | 3310 | 1276 |
| 431 | 20230829 | 112600 | 5691750435 | 3315 | 3310 | 3315 | 3310 | 827 |
| 432 | 20230829 | 112500 | 5689012815 | 3310 | 3310 | 3310 | 3310 | 180 |
| 433 | 20230829 | 112400 | 5688417015 | 3310 | 3310 | 3310 | 3305 | 3510 |
| 434 | 20230829 | 112300 | 5676804125 | 3310 | 3310 | 3310 | 3305 | 2514 |
| 435 | 20230829 | 112200 | 5668485200 | 3310 | 3310 | 3310 | 3310 | 661 |
| 436 | 20230829 | 112100 | 5666297290 | 3315 | 3310 | 3315 | 3310 | 1039 |
| 437 | 20230829 | 112000 | 5662856900 | 3310 | 3315 | 3315 | 3300 | 13583 |
| 438 | 20230829 | 111900 | 5617929200 | 3315 | 3315 | 3320 | 3315 | 332 |
| 439 | 20230829 | 111800 | 5616828105 | 3315 | 3320 | 3320 | 3315 | 695 |
| 440 | 20230829 | 111700 | 5614523035 | 3320 | 3315 | 3330 | 3315 | 3684 |
| 441 | 20230829 | 111600 | 5602288710 | 3315 | 3320 | 3320 | 3310 | 14948 |
| 442 | 20230829 | 111500 | 5552755625 | 3320 | 3320 | 3325 | 3320 | 2990 |
| 443 | 20230829 | 111400 | 5542828820 | 3320 | 3325 | 3325 | 3320 | 5203 |
| 444 | 20230829 | 111300 | 5525545105 | 3325 | 3330 | 3340 | 3325 | 4506 |
| 445 | 20230829 | 111200 | 5510547000 | 3330 | 3330 | 3340 | 3330 | 324 |
| 446 | 20230829 | 111100 | 5509468070 | 3340 | 3340 | 3340 | 3330 | 9420 |
| 447 | 20230829 | 111000 | 5478047030 | 3345 | 3340 | 3345 | 3340 | 1272 |
| 448 | 20230829 | 110900 | 5473798110 | 3340 | 3345 | 3345 | 3340 | 3632 |
| 449 | 20230829 | 110800 | 5461652235 | 3345 | 3345 | 3345 | 3340 | 271 |
| 450 | 20230829 | 110700 | 5460746490 | 3345 | 3340 | 3345 | 3340 | 1747 |
| 451 | 20230829 | 110600 | 5454911335 | 3340 | 3335 | 3340 | 3330 | 6052 |
| 452 | 20230829 | 110500 | 5434726875 | 3340 | 3340 | 3340 | 3335 | 6729 |
| 453 | 20230829 | 110400 | 5412255345 | 3340 | 3340 | 3345 | 3340 | 3441 |
| 454 | 20230829 | 110300 | 5400761655 | 3335 | 3345 | 3350 | 3335 | 10479 |
| 455 | 20230829 | 110200 | 5365741505 | 3345 | 3355 | 3355 | 3345 | 9785 |
| 456 | 20230829 | 110100 | 5332986560 | 3355 | 3345 | 3355 | 3345 | 23456 |
| 457 | 20230829 | 110000 | 5254419770 | 3345 | 3340 | 3345 | 3340 | 744 |
| 458 | 20230829 | 105900 | 5251931630 | 3340 | 3340 | 3340 | 3340 | 3146 |
| 459 | 20230829 | 105800 | 5241423990 | 3340 | 3335 | 3340 | 3335 | 5945 |
| 460 | 20230829 | 105700 | 5221574275 | 3335 | 3335 | 3340 | 3330 | 8772 |
| 461 | 20230829 | 105600 | 5192319575 | 3335 | 3335 | 3335 | 3335 | 2870 |
| 462 | 20230829 | 105500 | 5182748125 | 3340 | 3340 | 3340 | 3335 | 2042 |
| 463 | 20230829 | 105400 | 5175930600 | 3340 | 3335 | 3340 | 3330 | 16184 |
| 464 | 20230829 | 105300 | 5121944195 | 3335 | 3340 | 3340 | 3335 | 472 |
| 465 | 20230829 | 105200 | 5120369435 | 3340 | 3335 | 3340 | 3335 | 5409 |
| 466 | 20230829 | 105100 | 5102309815 | 3335 | 3335 | 3335 | 3330 | 5706 |
| 467 | 20230829 | 105000 | 5083286925 | 3335 | 3330 | 3335 | 3330 | 229 |
| 468 | 20230829 | 104900 | 5082523605 | 3330 | 3340 | 3340 | 3330 | 10810 |
| 469 | 20230829 | 104800 | 5046497295 | 3340 | 3335 | 3345 | 3335 | 1191 |
| 470 | 20230829 | 104700 | 5042520110 | 3340 | 3345 | 3345 | 3335 | 4012 |
| 471 | 20230829 | 104600 | 5029126440 | 3345 | 3340 | 3345 | 3330 | 4286 |
| 472 | 20230829 | 104500 | 5014812255 | 3335 | 3335 | 3340 | 3330 | 3485 |
| 473 | 20230829 | 104400 | 5003188100 | 3335 | 3345 | 3345 | 3335 | 2139 |
| 474 | 20230829 | 104300 | 4996043680 | 3345 | 3340 | 3350 | 3340 | 11560 |
| 475 | 20230829 | 104200 | 4957409590 | 3340 | 3330 | 3340 | 3330 | 5334 |
| 476 | 20230829 | 104100 | 4939615620 | 3330 | 3340 | 3340 | 3330 | 6558 |
| 477 | 20230829 | 104000 | 4917749775 | 3340 | 3340 | 3350 | 3335 | 4275 |
| 478 | 20230829 | 103900 | 4903466915 | 3340 | 3340 | 3345 | 3335 | 6661 |
| 479 | 20230829 | 103800 | 4881212670 | 3340 | 3355 | 3360 | 3340 | 21731 |
| 480 | 20230829 | 103700 | 4808381175 | 3355 | 3350 | 3355 | 3350 | 34504 |
| 481 | 20230829 | 103600 | 4692707965 | 3350 | 3345 | 3350 | 3345 | 20357 |
| 482 | 20230829 | 103500 | 4624521345 | 3345 | 3340 | 3350 | 3340 | 33998 |
| 483 | 20230829 | 103400 | 4510832705 | 3340 | 3335 | 3340 | 3335 | 6548 |
| 484 | 20230829 | 103300 | 4488975010 | 3335 | 3335 | 3335 | 3330 | 622 |
| 485 | 20230829 | 103200 | 4486900890 | 3335 | 3325 | 3340 | 3325 | 9923 |
| 486 | 20230829 | 103100 | 4453787820 | 3330 | 3330 | 3345 | 3330 | 25396 |
| 487 | 20230829 | 103000 | 4368936790 | 3330 | 3340 | 3340 | 3325 | 4474 |
| 488 | 20230829 | 102900 | 4354025690 | 3340 | 3335 | 3340 | 3330 | 46390 |
| 489 | 20230829 | 102800 | 4199257005 | 3335 | 3330 | 3335 | 3325 | 18081 |
| 490 | 20230829 | 102700 | 4139012295 | 3325 | 3310 | 3330 | 3300 | 32608 |
| 491 | 20230829 | 102600 | 4031183390 | 3315 | 3320 | 3320 | 3315 | 2596 |
| 492 | 20230829 | 102500 | 4022574020 | 3315 | 3320 | 3325 | 3315 | 2935 |
| 493 | 20230829 | 102400 | 4012830210 | 3320 | 3310 | 3320 | 3310 | 8435 |
| 494 | 20230829 | 102300 | 3984857605 | 3315 | 3310 | 3315 | 3310 | 2514 |
| 495 | 20230829 | 102200 | 3976536255 | 3310 | 3315 | 3315 | 3310 | 4739 |
| 496 | 20230829 | 102100 | 3960849230 | 3315 | 3315 | 3320 | 3310 | 4100 |
| 497 | 20230829 | 102000 | 3947262700 | 3315 | 3315 | 3320 | 3315 | 3337 |
| 498 | 20230829 | 101900 | 3936200485 | 3315 | 3320 | 3320 | 3315 | 5034 |
| 499 | 20230829 | 101800 | 3919494470 | 3310 | 3320 | 3320 | 3310 | 5376 |
| 500 | 20230829 | 101700 | 3901678350 | 3320 | 3325 | 3325 | 3315 | 3309 |
| 501 | 20230829 | 101600 | 3890698690 | 3315 | 3330 | 3330 | 3315 | 15907 |
| 502 | 20230829 | 101500 | 3837836080 | 3330 | 3335 | 3335 | 3330 | 3539 |
| 503 | 20230829 | 101400 | 3826034405 | 3330 | 3330 | 3335 | 3325 | 6309 |
| 504 | 20230829 | 101300 | 3805034460 | 3335 | 3330 | 3335 | 3330 | 1834 |
| 505 | 20230829 | 101200 | 3798925820 | 3330 | 3335 | 3340 | 3330 | 9110 |
| 506 | 20230829 | 101100 | 3768522170 | 3335 | 3330 | 3340 | 3325 | 10948 |
| 507 | 20230829 | 101000 | 3732027095 | 3325 | 3325 | 3330 | 3325 | 928 |
| 508 | 20230829 | 100900 | 3728941475 | 3325 | 3325 | 3330 | 3325 | 6823 |
| 509 | 20230829 | 100800 | 3706254945 | 3330 | 3335 | 3340 | 3325 | 2727 |
| 510 | 20230829 | 100700 | 3697162805 | 3335 | 3335 | 3340 | 3330 | 5084 |
| 511 | 20230829 | 100600 | 3680220285 | 3335 | 3335 | 3340 | 3335 | 6330 |
| 512 | 20230829 | 100500 | 3659094830 | 3340 | 3340 | 3345 | 3335 | 5115 |
| 513 | 20230829 | 100400 | 3642013050 | 3340 | 3335 | 3345 | 3335 | 6483 |
| 514 | 20230829 | 100300 | 3620361420 | 3335 | 3330 | 3335 | 3330 | 6851 |
| 515 | 20230829 | 100200 | 3597519750 | 3330 | 3325 | 3340 | 3325 | 4098 |
| 516 | 20230829 | 100100 | 3583871035 | 3325 | 3325 | 3330 | 3320 | 7485 |
| 517 | 20230829 | 100000 | 3558969980 | 3325 | 3330 | 3335 | 3325 | 2342 |
| 518 | 20230829 | 095900 | 3551172405 | 3335 | 3345 | 3345 | 3330 | 22967 |
| 519 | 20230829 | 095800 | 3474402315 | 3345 | 3320 | 3345 | 3320 | 25851 |
| 520 | 20230829 | 095700 | 3388200420 | 3320 | 3320 | 3325 | 3320 | 8855 |
| 521 | 20230829 | 095600 | 3358777510 | 3325 | 3325 | 3330 | 3320 | 3530 |
| 522 | 20230829 | 095500 | 3347041605 | 3325 | 3335 | 3340 | 3325 | 13521 |
| 523 | 20230829 | 095400 | 3301974435 | 3335 | 3320 | 3335 | 3315 | 13175 |
| 524 | 20230829 | 095300 | 3258141030 | 3325 | 3330 | 3330 | 3310 | 17804 |
| 525 | 20230829 | 095200 | 3198980680 | 3330 | 3325 | 3340 | 3320 | 22440 |
| 526 | 20230829 | 095100 | 3124238310 | 3325 | 3345 | 3345 | 3320 | 30481 |
| 527 | 20230829 | 095000 | 3022803010 | 3345 | 3320 | 3365 | 3315 | 179604 |
| 528 | 20230829 | 094900 | 2423060095 | 3315 | 3320 | 3320 | 3310 | 19176 |
| 529 | 20230829 | 094800 | 2359479730 | 3320 | 3300 | 3320 | 3300 | 45209 |
| 530 | 20230829 | 094700 | 2209794010 | 3300 | 3295 | 3300 | 3290 | 18852 |
| 531 | 20230829 | 094600 | 2147605110 | 3290 | 3290 | 3290 | 3290 | 5679 |
| 532 | 20230829 | 094500 | 2128921200 | 3290 | 3290 | 3295 | 3290 | 3591 |
| 533 | 20230829 | 094400 | 2117106285 | 3290 | 3300 | 3300 | 3290 | 2579 |
| 534 | 20230829 | 094300 | 2108619205 | 3300 | 3295 | 3300 | 3290 | 9231 |
| 535 | 20230829 | 094200 | 2078221255 | 3290 | 3290 | 3295 | 3290 | 1852 |
| 536 | 20230829 | 094100 | 2072127670 | 3290 | 3295 | 3295 | 3290 | 1109 |
| 537 | 20230829 | 094000 | 2068476015 | 3300 | 3300 | 3305 | 3285 | 11808 |
| 538 | 20230829 | 093900 | 2029582400 | 3295 | 3305 | 3305 | 3295 | 11683 |
| 539 | 20230829 | 093800 | 1991014815 | 3300 | 3300 | 3305 | 3300 | 9318 |
| 540 | 20230829 | 093700 | 1960227850 | 3300 | 3300 | 3305 | 3300 | 4573 |
| 541 | 20230829 | 093600 | 1945136930 | 3300 | 3305 | 3305 | 3295 | 3881 |
| 542 | 20230829 | 093500 | 1932329670 | 3305 | 3310 | 3310 | 3305 | 3509 |
| 543 | 20230829 | 093400 | 1920732400 | 3305 | 3315 | 3315 | 3305 | 17253 |
| 544 | 20230829 | 093300 | 1863637895 | 3310 | 3305 | 3315 | 3305 | 10145 |
| 545 | 20230829 | 093200 | 1830057780 | 3305 | 3305 | 3310 | 3305 | 14439 |
| 546 | 20230829 | 093100 | 1782331765 | 3305 | 3300 | 3310 | 3300 | 7587 |
| 547 | 20230829 | 093000 | 1757240825 | 3300 | 3300 | 3310 | 3300 | 11243 |
| 548 | 20230829 | 092900 | 1720108475 | 3295 | 3305 | 3305 | 3295 | 11926 |
| 549 | 20230829 | 092800 | 1680729410 | 3305 | 3295 | 3305 | 3295 | 6740 |
| 550 | 20230829 | 092700 | 1658470625 | 3295 | 3305 | 3305 | 3290 | 14862 |
| 551 | 20230829 | 092600 | 1609384440 | 3300 | 3300 | 3305 | 3300 | 8322 |
| 552 | 20230829 | 092500 | 1581907945 | 3300 | 3280 | 3300 | 3280 | 23790 |
| 553 | 20230829 | 092400 | 1503432645 | 3280 | 3295 | 3295 | 3280 | 4085 |
| 554 | 20230829 | 092300 | 1490016505 | 3295 | 3285 | 3295 | 3275 | 8346 |
| 555 | 20230829 | 092200 | 1462593090 | 3275 | 3280 | 3285 | 3275 | 15708 |
| 556 | 20230829 | 092100 | 1411102870 | 3275 | 3280 | 3285 | 3275 | 10773 |
| 557 | 20230829 | 092000 | 1375797505 | 3280 | 3280 | 3285 | 3280 | 2633 |
| 558 | 20230829 | 091900 | 1367160140 | 3280 | 3285 | 3285 | 3275 | 10120 |
| 559 | 20230829 | 091800 | 1333989080 | 3285 | 3275 | 3290 | 3275 | 15590 |
| 560 | 20230829 | 091700 | 1282868655 | 3275 | 3270 | 3280 | 3270 | 10299 |
| 561 | 20230829 | 091600 | 1249152890 | 3270 | 3285 | 3290 | 3270 | 11199 |
| 562 | 20230829 | 091500 | 1212404745 | 3295 | 3290 | 3295 | 3285 | 5699 |
| 563 | 20230829 | 091400 | 1193653905 | 3290 | 3290 | 3295 | 3285 | 8826 |
| 564 | 20230829 | 091300 | 1164625400 | 3290 | 3280 | 3295 | 3280 | 3932 |
| 565 | 20230829 | 091200 | 1151702635 | 3280 | 3290 | 3295 | 3280 | 3316 |
| 566 | 20230829 | 091100 | 1140802780 | 3290 | 3275 | 3300 | 3270 | 14970 |
| 567 | 20230829 | 091000 | 1091672220 | 3270 | 3270 | 3285 | 3270 | 15147 |
| 568 | 20230829 | 090900 | 1042034140 | 3275 | 3280 | 3290 | 3270 | 12016 |
| 569 | 20230829 | 090800 | 1002668560 | 3280 | 3285 | 3290 | 3280 | 8593 |
| 570 | 20230829 | 090700 | 974453510 | 3285 | 3300 | 3310 | 3285 | 19204 |
| 571 | 20230829 | 090600 | 911099315 | 3305 | 3305 | 3310 | 3300 | 8120 |
| 572 | 20230829 | 090500 | 884252710 | 3300 | 3315 | 3320 | 3295 | 24177 |
| 573 | 20230829 | 090400 | 804392535 | 3315 | 3280 | 3330 | 3280 | 44799 |
| 574 | 20230829 | 090300 | 655998390 | 3285 | 3280 | 3285 | 3270 | 46803 |
| 575 | 20230829 | 090200 | 502538145 | 3285 | 3295 | 3300 | 3280 | 22171 |
| 576 | 20230829 | 090100 | 429655580 | 3295 | 3300 | 3300 | 3285 | 42353 |
| 577 | 20230829 | 090000 | 290182390 | 3300 | 3310 | 3310 | 3285 | 87573 |