31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 183500 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 5268 |
| 3 | 20240503 | 183400 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240503 | 183300 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240503 | 183200 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240503 | 183100 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240503 | 183000 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240503 | 182900 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240503 | 182800 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240503 | 182700 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240503 | 182600 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240503 | 182500 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240503 | 182400 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240503 | 182300 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240503 | 182200 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240503 | 182100 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240503 | 182000 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240503 | 181900 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240503 | 181800 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240503 | 181700 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240503 | 181600 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240503 | 181500 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240503 | 181400 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240503 | 181300 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240503 | 181200 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240503 | 181100 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240503 | 181000 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240503 | 180900 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240503 | 180800 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240503 | 180700 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240503 | 180600 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240503 | 180500 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 5268 |
| 33 | 20240503 | 180400 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240503 | 180300 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240503 | 180200 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240503 | 180100 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240503 | 180000 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240503 | 175900 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240503 | 175800 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240503 | 175700 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240503 | 175600 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240503 | 175500 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240503 | 175400 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240503 | 175300 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240503 | 175200 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240503 | 175100 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240503 | 175000 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240503 | 174900 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240503 | 174800 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240503 | 174700 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240503 | 174600 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240503 | 174500 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240503 | 174400 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240503 | 174300 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240503 | 174200 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240503 | 174100 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240503 | 174000 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240503 | 173900 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240503 | 173800 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240503 | 173700 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240503 | 173600 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240503 | 173500 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 5268 |
| 63 | 20240503 | 173400 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240503 | 173300 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240503 | 173200 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240503 | 173100 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240503 | 173000 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240503 | 172900 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240503 | 172800 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240503 | 172700 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240503 | 172600 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240503 | 172500 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240503 | 172400 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240503 | 172300 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240503 | 172200 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240503 | 172100 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240503 | 172000 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240503 | 171900 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240503 | 171800 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240503 | 171700 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240503 | 171600 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240503 | 171500 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240503 | 171400 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240503 | 171300 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240503 | 171200 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240503 | 171100 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240503 | 171000 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240503 | 170900 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240503 | 170800 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240503 | 170700 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240503 | 170600 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240503 | 170500 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 5268 |
| 93 | 20240503 | 170400 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240503 | 170300 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240503 | 170200 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240503 | 170100 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240503 | 170000 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240503 | 165900 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240503 | 165800 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240503 | 165700 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240503 | 165600 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240503 | 165500 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240503 | 165400 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240503 | 165300 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240503 | 165200 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240503 | 165100 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240503 | 165000 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240503 | 164900 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240503 | 164800 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240503 | 164700 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240503 | 164600 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240503 | 164500 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240503 | 164400 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240503 | 164300 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240503 | 164200 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240503 | 164100 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240503 | 164000 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240503 | 163900 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240503 | 163800 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240503 | 163700 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240503 | 163600 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240503 | 163500 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 5268 |
| 123 | 20240503 | 163400 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240503 | 163300 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240503 | 163200 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240503 | 163100 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240503 | 163000 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240503 | 162900 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240503 | 162800 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240503 | 162700 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240503 | 162600 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240503 | 162500 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240503 | 162400 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240503 | 162300 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240503 | 162200 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240503 | 162100 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240503 | 162000 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240503 | 161900 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240503 | 161800 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240503 | 161700 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240503 | 161600 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240503 | 161500 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240503 | 161400 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240503 | 161300 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240503 | 161200 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240503 | 161100 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240503 | 161000 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240503 | 160900 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240503 | 160800 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240503 | 160700 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240503 | 160600 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240503 | 160500 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 5268 |
| 153 | 20240503 | 160400 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240503 | 160300 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240503 | 160200 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240503 | 160100 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240503 | 160000 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240503 | 155900 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240503 | 155800 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240503 | 155700 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240503 | 155600 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240503 | 155500 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240503 | 155400 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240503 | 155300 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240503 | 155200 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240503 | 155100 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240503 | 155000 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240503 | 154900 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240503 | 154800 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240503 | 154700 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240503 | 154600 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240503 | 154500 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240503 | 154400 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240503 | 154300 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240503 | 154200 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240503 | 154100 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240503 | 154000 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240503 | 153900 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240503 | 153800 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240503 | 153700 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240503 | 153600 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240503 | 153500 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 5268 |
| 183 | 20240503 | 153400 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240503 | 153300 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240503 | 153200 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240503 | 153100 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240503 | 153000 | 27053854500 | 50900 | 50900 | 50900 | 50900 | 5268 |
| 188 | 20240503 | 152900 | 26785713300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 189 | 20240503 | 152800 | 26785713300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 190 | 20240503 | 152700 | 26785713300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 191 | 20240503 | 152600 | 26785713300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 192 | 20240503 | 152500 | 26785713300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 193 | 20240503 | 152400 | 26785713300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 194 | 20240503 | 152300 | 26785713300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 195 | 20240503 | 152200 | 26785713300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 196 | 20240503 | 152100 | 26785713300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 197 | 20240503 | 152000 | 26785713300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 198 | 20240503 | 151900 | 26785713300 | 51100 | 51100 | 51100 | 50900 | 1610 |
| 199 | 20240503 | 151800 | 26703603400 | 51000 | 51000 | 51100 | 51000 | 947 |
| 200 | 20240503 | 151700 | 26655256800 | 51100 | 51300 | 51300 | 51000 | 1929 |
| 201 | 20240503 | 151600 | 26556676500 | 51300 | 51100 | 51300 | 51100 | 1154 |
| 202 | 20240503 | 151500 | 26497645100 | 51200 | 51200 | 51200 | 51100 | 1066 |
| 203 | 20240503 | 151400 | 26443075500 | 51300 | 51300 | 51300 | 51200 | 252 |
| 204 | 20240503 | 151300 | 26430162500 | 51300 | 51100 | 51300 | 51100 | 1352 |
| 205 | 20240503 | 151200 | 26360875300 | 51100 | 51200 | 51300 | 51100 | 3743 |
| 206 | 20240503 | 151100 | 26169160000 | 51200 | 51100 | 51300 | 51100 | 1431 |
| 207 | 20240503 | 151000 | 26095857100 | 51100 | 50800 | 51200 | 50800 | 5516 |
| 208 | 20240503 | 150900 | 25814204700 | 50800 | 50800 | 50800 | 50600 | 1312 |
| 209 | 20240503 | 150800 | 25747675900 | 50700 | 50800 | 50900 | 50700 | 840 |
| 210 | 20240503 | 150700 | 25705016000 | 50800 | 50600 | 50800 | 50600 | 527 |
| 211 | 20240503 | 150600 | 25678308800 | 50700 | 50600 | 50700 | 50400 | 1209 |
| 212 | 20240503 | 150500 | 25617220800 | 50500 | 50700 | 50700 | 50400 | 2233 |
| 213 | 20240503 | 150400 | 25504335300 | 50700 | 50800 | 50900 | 50600 | 2090 |
| 214 | 20240503 | 150300 | 25398306600 | 50800 | 51000 | 51000 | 50800 | 1527 |
| 215 | 20240503 | 150200 | 25320574300 | 51100 | 51000 | 51100 | 51000 | 1656 |
| 216 | 20240503 | 150100 | 25236104700 | 51100 | 51000 | 51100 | 51000 | 322 |
| 217 | 20240503 | 150000 | 25219652100 | 51000 | 50900 | 51100 | 50900 | 475 |
| 218 | 20240503 | 145900 | 25195413300 | 50900 | 51000 | 51100 | 50900 | 219 |
| 219 | 20240503 | 145800 | 25184244400 | 51000 | 51100 | 51100 | 50900 | 186 |
| 220 | 20240503 | 145700 | 25174758000 | 51100 | 51000 | 51100 | 50900 | 1327 |
| 221 | 20240503 | 145600 | 25107102500 | 51000 | 51000 | 51000 | 50900 | 558 |
| 222 | 20240503 | 145500 | 25078689000 | 50900 | 51000 | 51100 | 50900 | 560 |
| 223 | 20240503 | 145400 | 25050124500 | 51100 | 51300 | 51300 | 51000 | 1250 |
| 224 | 20240503 | 145300 | 24986205400 | 51200 | 51200 | 51300 | 51200 | 512 |
| 225 | 20240503 | 145200 | 24959967900 | 51200 | 51300 | 51300 | 51200 | 546 |
| 226 | 20240503 | 145100 | 24931996200 | 51200 | 51200 | 51300 | 51100 | 862 |
| 227 | 20240503 | 145000 | 24887833600 | 51200 | 51000 | 51200 | 51000 | 1147 |
| 228 | 20240503 | 144900 | 24829274200 | 51000 | 51000 | 51000 | 50900 | 237 |
| 229 | 20240503 | 144800 | 24817204000 | 51000 | 50900 | 51000 | 50900 | 88 |
| 230 | 20240503 | 144700 | 24812718300 | 51000 | 50900 | 51000 | 50900 | 195 |
| 231 | 20240503 | 144600 | 24802779000 | 50800 | 50900 | 51000 | 50800 | 750 |
| 232 | 20240503 | 144500 | 24764639200 | 50900 | 51000 | 51000 | 50900 | 303 |
| 233 | 20240503 | 144400 | 24749204000 | 51000 | 51000 | 51000 | 50700 | 1053 |
| 234 | 20240503 | 144300 | 24695662300 | 50900 | 50900 | 51000 | 50800 | 440 |
| 235 | 20240503 | 144200 | 24673296700 | 51000 | 51100 | 51300 | 50700 | 5564 |
| 236 | 20240503 | 144100 | 24390476200 | 51300 | 51300 | 51300 | 51100 | 421 |
| 237 | 20240503 | 144000 | 24368914500 | 51300 | 51000 | 51300 | 50900 | 1787 |
| 238 | 20240503 | 143900 | 24277546600 | 50900 | 51100 | 51100 | 50800 | 1053 |
| 239 | 20240503 | 143800 | 24223929700 | 51100 | 51000 | 51100 | 50900 | 512 |
| 240 | 20240503 | 143700 | 24197807200 | 51000 | 51000 | 51100 | 50900 | 1399 |
| 241 | 20240503 | 143600 | 24126519500 | 51100 | 51200 | 51300 | 51000 | 1230 |
| 242 | 20240503 | 143500 | 24063611300 | 51200 | 51400 | 51400 | 51200 | 346 |
| 243 | 20240503 | 143400 | 24045871200 | 51500 | 51400 | 51500 | 51300 | 485 |
| 244 | 20240503 | 143300 | 24020943500 | 51400 | 51400 | 51500 | 51400 | 592 |
| 245 | 20240503 | 143200 | 23990473900 | 51400 | 51400 | 51500 | 51400 | 642 |
| 246 | 20240503 | 143100 | 23957454600 | 51400 | 51300 | 51500 | 51300 | 1809 |
| 247 | 20240503 | 143000 | 23864483100 | 51300 | 51000 | 51300 | 50900 | 913 |
| 248 | 20240503 | 142900 | 23817869700 | 50900 | 51100 | 51200 | 50800 | 3572 |
| 249 | 20240503 | 142800 | 23635767500 | 51000 | 51200 | 51300 | 50900 | 3293 |
| 250 | 20240503 | 142700 | 23467594800 | 51200 | 51200 | 51300 | 51200 | 1378 |
| 251 | 20240503 | 142600 | 23397019100 | 51300 | 51400 | 51400 | 51200 | 699 |
| 252 | 20240503 | 142500 | 23361150600 | 51400 | 51300 | 51400 | 51300 | 1212 |
| 253 | 20240503 | 142400 | 23298891500 | 51300 | 51400 | 51500 | 51300 | 1002 |
| 254 | 20240503 | 142300 | 23247433900 | 51500 | 51600 | 51700 | 51500 | 932 |
| 255 | 20240503 | 142200 | 23199363800 | 51600 | 51600 | 51700 | 51600 | 984 |
| 256 | 20240503 | 142100 | 23148573400 | 51600 | 51500 | 51700 | 51300 | 2131 |
| 257 | 20240503 | 142000 | 23038773400 | 51500 | 51500 | 51500 | 51400 | 984 |
| 258 | 20240503 | 141900 | 22988168200 | 51400 | 51500 | 51600 | 51000 | 4343 |
| 259 | 20240503 | 141800 | 22765645900 | 51500 | 51500 | 51600 | 51500 | 2016 |
| 260 | 20240503 | 141700 | 22661815300 | 51600 | 51700 | 51700 | 51500 | 2148 |
| 261 | 20240503 | 141600 | 22550923400 | 51800 | 51900 | 51900 | 51600 | 2696 |
| 262 | 20240503 | 141500 | 22411273700 | 51800 | 51800 | 51900 | 51600 | 3840 |
| 263 | 20240503 | 141400 | 22212588300 | 52000 | 52000 | 52100 | 51800 | 3637 |
| 264 | 20240503 | 141300 | 22023653400 | 52000 | 52000 | 52100 | 51900 | 7185 |
| 265 | 20240503 | 141200 | 21649925100 | 52000 | 51900 | 52100 | 51800 | 7552 |
| 266 | 20240503 | 141100 | 21257367600 | 52000 | 51900 | 52000 | 51800 | 5407 |
| 267 | 20240503 | 141000 | 20976633600 | 51900 | 51800 | 52000 | 51600 | 7334 |
| 268 | 20240503 | 140900 | 20596351800 | 51700 | 51800 | 51800 | 51600 | 6842 |
| 269 | 20240503 | 140800 | 20242318100 | 51800 | 51500 | 51800 | 51500 | 7087 |
| 270 | 20240503 | 140700 | 19876437700 | 51500 | 51200 | 51500 | 51200 | 3593 |
| 271 | 20240503 | 140600 | 19691696800 | 51400 | 51000 | 51400 | 51000 | 3122 |
| 272 | 20240503 | 140500 | 19531489800 | 51200 | 51300 | 51300 | 51000 | 1769 |
| 273 | 20240503 | 140400 | 19441124800 | 51300 | 51400 | 51500 | 51100 | 2881 |
| 274 | 20240503 | 140300 | 19293164500 | 51400 | 51300 | 51400 | 51300 | 3100 |
| 275 | 20240503 | 140200 | 19133908600 | 51400 | 51400 | 51600 | 51200 | 6785 |
| 276 | 20240503 | 140100 | 18784886900 | 51300 | 51100 | 51300 | 51100 | 4410 |
| 277 | 20240503 | 140000 | 18559058600 | 51100 | 50900 | 51200 | 50900 | 4643 |
| 278 | 20240503 | 135900 | 18322032200 | 51000 | 50800 | 51000 | 50800 | 1030 |
| 279 | 20240503 | 135800 | 18269626200 | 50800 | 50900 | 51000 | 50700 | 3044 |
| 280 | 20240503 | 135700 | 18114778700 | 51000 | 51000 | 51000 | 50900 | 2650 |
| 281 | 20240503 | 135600 | 17979705900 | 50900 | 51000 | 51000 | 50800 | 2155 |
| 282 | 20240503 | 135500 | 17869944300 | 51000 | 50900 | 51000 | 50900 | 1395 |
| 283 | 20240503 | 135400 | 17798915300 | 50900 | 50700 | 51000 | 50600 | 8505 |
| 284 | 20240503 | 135300 | 17366813300 | 50700 | 50600 | 50700 | 50500 | 1193 |
| 285 | 20240503 | 135200 | 17306432200 | 50600 | 50600 | 50600 | 50500 | 579 |
| 286 | 20240503 | 135100 | 17277139900 | 50600 | 50600 | 50600 | 50500 | 612 |
| 287 | 20240503 | 135000 | 17246180700 | 50500 | 50600 | 50600 | 50300 | 1215 |
| 288 | 20240503 | 134900 | 17184809900 | 50500 | 50400 | 50500 | 50300 | 1244 |
| 289 | 20240503 | 134800 | 17122015000 | 50400 | 50200 | 50400 | 50200 | 882 |
| 290 | 20240503 | 134700 | 17077638400 | 50200 | 50400 | 50400 | 50200 | 1690 |
| 291 | 20240503 | 134600 | 16992694100 | 50300 | 50500 | 50500 | 50300 | 2752 |
| 292 | 20240503 | 134500 | 16853966300 | 50400 | 50500 | 50600 | 50400 | 1628 |
| 293 | 20240503 | 134400 | 16771724400 | 50500 | 50600 | 50600 | 50500 | 361 |
| 294 | 20240503 | 134300 | 16753479300 | 50600 | 50600 | 50600 | 50500 | 771 |
| 295 | 20240503 | 134200 | 16714503900 | 50500 | 50500 | 50600 | 50500 | 266 |
| 296 | 20240503 | 134100 | 16701056500 | 50600 | 50600 | 50600 | 50500 | 436 |
| 297 | 20240503 | 134000 | 16678997100 | 50600 | 50500 | 50600 | 50400 | 738 |
| 298 | 20240503 | 133900 | 16641709800 | 50400 | 50600 | 50600 | 50400 | 772 |
| 299 | 20240503 | 133800 | 16602704400 | 50600 | 50500 | 50600 | 50400 | 1273 |
| 300 | 20240503 | 133700 | 16538331100 | 50500 | 50300 | 50500 | 50300 | 794 |
| 301 | 20240503 | 133600 | 16498277900 | 50300 | 50400 | 50400 | 50300 | 691 |
| 302 | 20240503 | 133500 | 16463493600 | 50400 | 50400 | 50500 | 50300 | 812 |
| 303 | 20240503 | 133400 | 16422575800 | 50400 | 50300 | 50500 | 50300 | 476 |
| 304 | 20240503 | 133300 | 16398591300 | 50300 | 50500 | 50600 | 50300 | 1376 |
| 305 | 20240503 | 133200 | 16329154200 | 50500 | 50800 | 50800 | 50500 | 2266 |
| 306 | 20240503 | 133100 | 16214413300 | 50800 | 50800 | 50900 | 50700 | 1127 |
| 307 | 20240503 | 133000 | 16157178500 | 50900 | 50700 | 50900 | 50700 | 2693 |
| 308 | 20240503 | 132900 | 16020241300 | 50800 | 50800 | 50900 | 50700 | 4110 |
| 309 | 20240503 | 132800 | 15811451500 | 50800 | 50700 | 50800 | 50700 | 3829 |
| 310 | 20240503 | 132700 | 15617103500 | 50700 | 50500 | 50700 | 50500 | 2850 |
| 311 | 20240503 | 132600 | 15472749700 | 50500 | 50300 | 50600 | 50300 | 4971 |
| 312 | 20240503 | 132500 | 15221973200 | 50400 | 50400 | 50400 | 50300 | 1291 |
| 313 | 20240503 | 132400 | 15156971100 | 50300 | 50400 | 50400 | 50300 | 852 |
| 314 | 20240503 | 132300 | 15114061700 | 50300 | 50300 | 50400 | 50300 | 1349 |
| 315 | 20240503 | 132200 | 15046081500 | 50300 | 50300 | 50300 | 50200 | 721 |
| 316 | 20240503 | 132100 | 15009824500 | 50300 | 50200 | 50300 | 50200 | 1031 |
| 317 | 20240503 | 132000 | 14957965700 | 50300 | 50300 | 50300 | 50200 | 1012 |
| 318 | 20240503 | 131900 | 14907062800 | 50200 | 50200 | 50200 | 50100 | 1312 |
| 319 | 20240503 | 131800 | 14841202400 | 50200 | 50100 | 50200 | 50100 | 264 |
| 320 | 20240503 | 131700 | 14827969800 | 50100 | 50100 | 50200 | 50000 | 821 |
| 321 | 20240503 | 131600 | 14786792500 | 50200 | 50100 | 50300 | 50000 | 1727 |
| 322 | 20240503 | 131500 | 14700222700 | 50100 | 50200 | 50200 | 50100 | 1090 |
| 323 | 20240503 | 131400 | 14645565100 | 50200 | 50200 | 50300 | 50100 | 575 |
| 324 | 20240503 | 131300 | 14616701700 | 50300 | 50400 | 50400 | 50100 | 2727 |
| 325 | 20240503 | 131200 | 14479477200 | 50400 | 50400 | 50500 | 50300 | 1309 |
| 326 | 20240503 | 131100 | 14413519800 | 50400 | 50300 | 50500 | 50300 | 3881 |
| 327 | 20240503 | 131000 | 14217790900 | 50400 | 50100 | 50400 | 50100 | 4642 |
| 328 | 20240503 | 130900 | 13984442500 | 50100 | 50300 | 50400 | 50000 | 3580 |
| 329 | 20240503 | 130800 | 13804868600 | 50400 | 50200 | 50400 | 50200 | 3183 |
| 330 | 20240503 | 130700 | 13644930600 | 50200 | 50100 | 50200 | 50100 | 1462 |
| 331 | 20240503 | 130600 | 13571572700 | 50100 | 50100 | 50200 | 50100 | 1359 |
| 332 | 20240503 | 130500 | 13503484200 | 50100 | 49900 | 50200 | 49900 | 5641 |
| 333 | 20240503 | 130400 | 13221222400 | 49900 | 49850 | 49900 | 49850 | 4307 |
| 334 | 20240503 | 130300 | 13006314250 | 49850 | 49900 | 49900 | 49850 | 2323 |
| 335 | 20240503 | 130200 | 12890434250 | 49850 | 49850 | 49850 | 49800 | 569 |
| 336 | 20240503 | 130100 | 12862072400 | 49850 | 49800 | 49850 | 49750 | 2203 |
| 337 | 20240503 | 130000 | 12752340200 | 49800 | 49750 | 49800 | 49750 | 1560 |
| 338 | 20240503 | 125900 | 12674709850 | 49750 | 49750 | 49750 | 49700 | 552 |
| 339 | 20240503 | 125800 | 12647248450 | 49750 | 49700 | 49750 | 49700 | 3412 |
| 340 | 20240503 | 125700 | 12477624350 | 49700 | 49650 | 49700 | 49650 | 395 |
| 341 | 20240503 | 125600 | 12457995150 | 49650 | 49650 | 49700 | 49650 | 174 |
| 342 | 20240503 | 125500 | 12449349800 | 49650 | 49700 | 49700 | 49650 | 123 |
| 343 | 20240503 | 125400 | 12443240450 | 49700 | 49600 | 49700 | 49600 | 159 |
| 344 | 20240503 | 125300 | 12435346050 | 49600 | 49650 | 49650 | 49600 | 103 |
| 345 | 20240503 | 125200 | 12430232600 | 49650 | 49700 | 49700 | 49600 | 562 |
| 346 | 20240503 | 125100 | 12402329100 | 49650 | 49700 | 49700 | 49650 | 216 |
| 347 | 20240503 | 125000 | 12391593950 | 49700 | 49550 | 49700 | 49550 | 3515 |
| 348 | 20240503 | 124900 | 12217168500 | 49550 | 49600 | 49600 | 49550 | 60 |
| 349 | 20240503 | 124800 | 12214193650 | 49600 | 49550 | 49600 | 49550 | 694 |
| 350 | 20240503 | 124700 | 12179772400 | 49600 | 49600 | 49600 | 49550 | 62 |
| 351 | 20240503 | 124600 | 12176697250 | 49600 | 49550 | 49600 | 49550 | 114 |
| 352 | 20240503 | 124500 | 12171048150 | 49550 | 49500 | 49550 | 49500 | 227 |
| 353 | 20240503 | 124400 | 12159804050 | 49550 | 49600 | 49600 | 49500 | 642 |
| 354 | 20240503 | 124300 | 12128003050 | 49550 | 49550 | 49600 | 49550 | 252 |
| 355 | 20240503 | 124200 | 12115515650 | 49550 | 49550 | 49600 | 49550 | 5 |
| 356 | 20240503 | 124100 | 12115267800 | 49550 | 49550 | 49600 | 49500 | 511 |
| 357 | 20240503 | 124000 | 12089946450 | 49550 | 49550 | 49550 | 49500 | 366 |
| 358 | 20240503 | 123900 | 12071811600 | 49550 | 49550 | 49550 | 49500 | 354 |
| 359 | 20240503 | 123800 | 12054272050 | 49550 | 49500 | 49550 | 49500 | 75 |
| 360 | 20240503 | 123700 | 12050556650 | 49550 | 49500 | 49550 | 49500 | 702 |
| 361 | 20240503 | 123600 | 12015789200 | 49500 | 49550 | 49550 | 49500 | 283 |
| 362 | 20240503 | 123500 | 12001780500 | 49550 | 49500 | 49550 | 49500 | 103 |
| 363 | 20240503 | 123400 | 11996681350 | 49550 | 49500 | 49550 | 49500 | 55 |
| 364 | 20240503 | 123300 | 11993958750 | 49500 | 49500 | 49500 | 49500 | 88 |
| 365 | 20240503 | 123200 | 11989602750 | 49500 | 49550 | 49550 | 49500 | 222 |
| 366 | 20240503 | 123100 | 11978613100 | 49550 | 49550 | 49600 | 49550 | 318 |
| 367 | 20240503 | 123000 | 11962856050 | 49550 | 49500 | 49550 | 49500 | 546 |
| 368 | 20240503 | 122900 | 11935828900 | 49450 | 49550 | 49550 | 49450 | 132 |
| 369 | 20240503 | 122800 | 11929299800 | 49550 | 49500 | 49550 | 49450 | 469 |
| 370 | 20240503 | 122700 | 11906097100 | 49500 | 49500 | 49550 | 49500 | 347 |
| 371 | 20240503 | 122600 | 11888920550 | 49500 | 49500 | 49550 | 49500 | 325 |
| 372 | 20240503 | 122500 | 11872822200 | 49500 | 49500 | 49500 | 49500 | 879 |
| 373 | 20240503 | 122400 | 11829311700 | 49500 | 49600 | 49600 | 49500 | 1140 |
| 374 | 20240503 | 122300 | 11772830100 | 49600 | 49600 | 49600 | 49550 | 27 |
| 375 | 20240503 | 122200 | 11771491450 | 49600 | 49600 | 49600 | 49550 | 60 |
| 376 | 20240503 | 122100 | 11768516900 | 49600 | 49600 | 49600 | 49550 | 703 |
| 377 | 20240503 | 122000 | 11733651200 | 49600 | 49600 | 49600 | 49600 | 388 |
| 378 | 20240503 | 121900 | 11714406400 | 49600 | 49600 | 49600 | 49550 | 32 |
| 379 | 20240503 | 121800 | 11712820250 | 49600 | 49550 | 49600 | 49550 | 464 |
| 380 | 20240503 | 121700 | 11689818600 | 49600 | 49550 | 49600 | 49500 | 622 |
| 381 | 20240503 | 121600 | 11658997000 | 49450 | 49450 | 49500 | 49450 | 732 |
| 382 | 20240503 | 121500 | 11622771800 | 49450 | 49450 | 49450 | 49450 | 150 |
| 383 | 20240503 | 121400 | 11615354300 | 49450 | 49500 | 49500 | 49400 | 594 |
| 384 | 20240503 | 121300 | 11585971450 | 49500 | 49500 | 49550 | 49500 | 641 |
| 385 | 20240503 | 121200 | 11554241600 | 49500 | 49550 | 49550 | 49500 | 983 |
| 386 | 20240503 | 121100 | 11505582400 | 49550 | 49550 | 49550 | 49500 | 271 |
| 387 | 20240503 | 121000 | 11492157100 | 49550 | 49550 | 49550 | 49500 | 933 |
| 388 | 20240503 | 120900 | 11445927450 | 49550 | 49600 | 49600 | 49550 | 1152 |
| 389 | 20240503 | 120800 | 11388820350 | 49600 | 49600 | 49600 | 49500 | 1535 |
| 390 | 20240503 | 120700 | 11312731950 | 49600 | 49650 | 49650 | 49600 | 746 |
| 391 | 20240503 | 120600 | 11275729300 | 49650 | 49650 | 49650 | 49550 | 1510 |
| 392 | 20240503 | 120500 | 11200815750 | 49650 | 49700 | 49700 | 49650 | 836 |
| 393 | 20240503 | 120400 | 11159293400 | 49700 | 49650 | 49700 | 49650 | 2606 |
| 394 | 20240503 | 120300 | 11029882000 | 49650 | 49550 | 49650 | 49550 | 2556 |
| 395 | 20240503 | 120200 | 10903165500 | 49550 | 49450 | 49550 | 49450 | 1136 |
| 396 | 20240503 | 120100 | 10846917400 | 49450 | 49350 | 49500 | 49350 | 2367 |
| 397 | 20240503 | 120000 | 10729865000 | 49350 | 49350 | 49350 | 49350 | 437 |
| 398 | 20240503 | 115900 | 10708299050 | 49300 | 49350 | 49350 | 49300 | 300 |
| 399 | 20240503 | 115800 | 10693507950 | 49350 | 49350 | 49350 | 49300 | 61 |
| 400 | 20240503 | 115700 | 10690498950 | 49350 | 49300 | 49350 | 49300 | 141 |
| 401 | 20240503 | 115600 | 10683545600 | 49350 | 49350 | 49350 | 49350 | 262 |
| 402 | 20240503 | 115500 | 10670615900 | 49300 | 49300 | 49350 | 49300 | 13 |
| 403 | 20240503 | 115400 | 10669974900 | 49350 | 49350 | 49350 | 49300 | 221 |
| 404 | 20240503 | 115300 | 10659068900 | 49350 | 49300 | 49350 | 49300 | 182 |
| 405 | 20240503 | 115200 | 10650090550 | 49300 | 49350 | 49350 | 49300 | 112 |
| 406 | 20240503 | 115100 | 10644566000 | 49350 | 49250 | 49350 | 49200 | 284 |
| 407 | 20240503 | 115000 | 10630563600 | 49300 | 49200 | 49300 | 49200 | 194 |
| 408 | 20240503 | 114900 | 10621010350 | 49100 | 49200 | 49200 | 49050 | 1114 |
| 409 | 20240503 | 114800 | 10566316950 | 49200 | 49050 | 49200 | 49050 | 236 |
| 410 | 20240503 | 114700 | 10554730200 | 49100 | 49050 | 49100 | 49050 | 91 |
| 411 | 20240503 | 114600 | 10550264350 | 49100 | 49100 | 49100 | 49100 | 520 |
| 412 | 20240503 | 114500 | 10524732350 | 49100 | 49100 | 49150 | 49100 | 277 |
| 413 | 20240503 | 114400 | 10511123250 | 49150 | 49150 | 49150 | 49100 | 86 |
| 414 | 20240503 | 114300 | 10506899050 | 49100 | 49150 | 49150 | 49100 | 45 |
| 415 | 20240503 | 114200 | 10504687800 | 49100 | 49150 | 49150 | 49100 | 43 |
| 416 | 20240503 | 114100 | 10502576100 | 49050 | 49050 | 49050 | 49000 | 394 |
| 417 | 20240503 | 114000 | 10483251300 | 49050 | 49050 | 49150 | 49000 | 631 |
| 418 | 20240503 | 113900 | 10452316450 | 49050 | 49150 | 49150 | 49000 | 531 |
| 419 | 20240503 | 113800 | 10426271050 | 49150 | 49300 | 49300 | 49100 | 1650 |
| 420 | 20240503 | 113700 | 10345097900 | 49300 | 49300 | 49350 | 49300 | 140 |
| 421 | 20240503 | 113600 | 10338194450 | 49350 | 49300 | 49350 | 49300 | 47 |
| 422 | 20240503 | 113500 | 10335875500 | 49300 | 49250 | 49300 | 49250 | 236 |
| 423 | 20240503 | 113400 | 10324242000 | 49250 | 49300 | 49300 | 49250 | 155 |
| 424 | 20240503 | 113300 | 10316607900 | 49300 | 49300 | 49300 | 49250 | 109 |
| 425 | 20240503 | 113200 | 10311236750 | 49300 | 49250 | 49300 | 49200 | 916 |
| 426 | 20240503 | 113100 | 10266126650 | 49300 | 49400 | 49400 | 49300 | 235 |
| 427 | 20240503 | 113000 | 10254533550 | 49400 | 49300 | 49400 | 49200 | 600 |
| 428 | 20240503 | 112900 | 10224980450 | 49250 | 49400 | 49400 | 49250 | 916 |
| 429 | 20240503 | 112800 | 10179801950 | 49400 | 49550 | 49550 | 49400 | 871 |
| 430 | 20240503 | 112700 | 10136706150 | 49550 | 49550 | 49600 | 49500 | 1017 |
| 431 | 20240503 | 112600 | 10086319800 | 49500 | 49400 | 49550 | 49400 | 3011 |
| 432 | 20240503 | 112500 | 9937301800 | 49400 | 49400 | 49450 | 49350 | 635 |
| 433 | 20240503 | 112400 | 9905930600 | 49400 | 49400 | 49450 | 49400 | 611 |
| 434 | 20240503 | 112300 | 9875742900 | 49450 | 49350 | 49450 | 49350 | 502 |
| 435 | 20240503 | 112200 | 9850935350 | 49350 | 49350 | 49400 | 49300 | 278 |
| 436 | 20240503 | 112100 | 9837207100 | 49350 | 49400 | 49400 | 49300 | 644 |
| 437 | 20240503 | 112000 | 9805423450 | 49400 | 49300 | 49400 | 49300 | 557 |
| 438 | 20240503 | 111900 | 9777909450 | 49250 | 49350 | 49350 | 49200 | 734 |
| 439 | 20240503 | 111800 | 9741710300 | 49350 | 49350 | 49400 | 49350 | 620 |
| 440 | 20240503 | 111700 | 9711099750 | 49350 | 49400 | 49400 | 49350 | 1114 |
| 441 | 20240503 | 111600 | 9656075350 | 49400 | 49100 | 49400 | 49100 | 2002 |
| 442 | 20240503 | 111500 | 9557448100 | 49100 | 49150 | 49150 | 49100 | 214 |
| 443 | 20240503 | 111400 | 9546940650 | 49150 | 49150 | 49150 | 49150 | 29 |
| 444 | 20240503 | 111300 | 9545515300 | 49150 | 49200 | 49200 | 49150 | 478 |
| 445 | 20240503 | 111200 | 9522002050 | 49200 | 49150 | 49200 | 49150 | 155 |
| 446 | 20240503 | 111100 | 9514382500 | 49150 | 49150 | 49200 | 49150 | 350 |
| 447 | 20240503 | 111000 | 9497178250 | 49150 | 49000 | 49150 | 49000 | 514 |
| 448 | 20240503 | 110900 | 9471955350 | 49000 | 49000 | 49050 | 49000 | 256 |
| 449 | 20240503 | 110800 | 9459411000 | 49000 | 49000 | 49000 | 49000 | 79 |
| 450 | 20240503 | 110700 | 9455540000 | 48950 | 49000 | 49000 | 48950 | 494 |
| 451 | 20240503 | 110600 | 9431335150 | 49050 | 49000 | 49050 | 49000 | 67 |
| 452 | 20240503 | 110500 | 9428050950 | 49050 | 49100 | 49100 | 49000 | 191 |
| 453 | 20240503 | 110400 | 9418680200 | 49100 | 49000 | 49100 | 48900 | 2169 |
| 454 | 20240503 | 110300 | 9312342200 | 48950 | 48800 | 48950 | 48750 | 809 |
| 455 | 20240503 | 110200 | 9272808750 | 48800 | 48850 | 48850 | 48800 | 485 |
| 456 | 20240503 | 110100 | 9249138150 | 48900 | 48850 | 48900 | 48850 | 164 |
| 457 | 20240503 | 110000 | 9241123650 | 48850 | 48900 | 48900 | 48800 | 454 |
| 458 | 20240503 | 105900 | 9218948300 | 48850 | 48900 | 48950 | 48850 | 251 |
| 459 | 20240503 | 105800 | 9206682800 | 48950 | 48950 | 48950 | 48950 | 11 |
| 460 | 20240503 | 105700 | 9206144350 | 48900 | 48900 | 48950 | 48850 | 480 |
| 461 | 20240503 | 105600 | 9182675200 | 48900 | 49000 | 49050 | 48900 | 447 |
| 462 | 20240503 | 105500 | 9160782950 | 49050 | 49050 | 49050 | 49000 | 18 |
| 463 | 20240503 | 105400 | 9159900150 | 49000 | 49050 | 49100 | 49000 | 191 |
| 464 | 20240503 | 105300 | 9150532300 | 49050 | 49100 | 49100 | 49050 | 379 |
| 465 | 20240503 | 105200 | 9131939450 | 49050 | 49100 | 49100 | 49050 | 11 |
| 466 | 20240503 | 105100 | 9131399400 | 49100 | 48950 | 49100 | 48900 | 385 |
| 467 | 20240503 | 105000 | 9112499850 | 49100 | 49000 | 49100 | 48950 | 931 |
| 468 | 20240503 | 104900 | 9066875600 | 48900 | 48950 | 49000 | 48900 | 89 |
| 469 | 20240503 | 104800 | 9062521750 | 49000 | 49100 | 49100 | 49000 | 440 |
| 470 | 20240503 | 104700 | 9040942700 | 49100 | 49100 | 49100 | 49100 | 50 |
| 471 | 20240503 | 104600 | 9038487700 | 49150 | 49150 | 49150 | 49050 | 635 |
| 472 | 20240503 | 104500 | 9007309100 | 49150 | 49150 | 49150 | 49150 | 18 |
| 473 | 20240503 | 104400 | 9006424400 | 49150 | 49100 | 49150 | 49100 | 63 |
| 474 | 20240503 | 104300 | 9003330700 | 49100 | 49050 | 49100 | 49050 | 227 |
| 475 | 20240503 | 104200 | 8992195050 | 49050 | 49000 | 49050 | 48950 | 266 |
| 476 | 20240503 | 104100 | 8979162000 | 49000 | 49000 | 49000 | 49000 | 46 |
| 477 | 20240503 | 104000 | 8976908000 | 49000 | 48800 | 49000 | 48800 | 464 |
| 478 | 20240503 | 103900 | 8954225900 | 48800 | 48800 | 48850 | 48800 | 595 |
| 479 | 20240503 | 103800 | 8925185900 | 48800 | 48950 | 48950 | 48800 | 1623 |
| 480 | 20240503 | 103700 | 8845855400 | 48950 | 48950 | 48950 | 48900 | 393 |
| 481 | 20240503 | 103600 | 8826630950 | 48950 | 49000 | 49000 | 48950 | 375 |
| 482 | 20240503 | 103500 | 8808272850 | 49000 | 48950 | 49000 | 48950 | 198 |
| 483 | 20240503 | 103400 | 8798571350 | 48950 | 49050 | 49050 | 48950 | 1468 |
| 484 | 20240503 | 103300 | 8726655900 | 49100 | 49200 | 49200 | 49050 | 693 |
| 485 | 20240503 | 103200 | 8692641750 | 49150 | 49300 | 49300 | 49150 | 541 |
| 486 | 20240503 | 103100 | 8666009750 | 49300 | 49400 | 49400 | 49200 | 1547 |
| 487 | 20240503 | 103000 | 8589692800 | 49400 | 49100 | 49500 | 49050 | 4559 |
| 488 | 20240503 | 102900 | 8364812400 | 49100 | 49300 | 49300 | 49100 | 3027 |
| 489 | 20240503 | 102800 | 8215967950 | 49300 | 49400 | 49400 | 49300 | 1340 |
| 490 | 20240503 | 102700 | 8149830650 | 49400 | 49450 | 49450 | 49300 | 1412 |
| 491 | 20240503 | 102600 | 8080082750 | 49400 | 49450 | 49500 | 49400 | 1344 |
| 492 | 20240503 | 102500 | 8013626900 | 49450 | 49250 | 49500 | 49250 | 3448 |
| 493 | 20240503 | 102400 | 7843374900 | 49250 | 49100 | 49250 | 49100 | 3823 |
| 494 | 20240503 | 102300 | 7655316000 | 49100 | 49000 | 49100 | 49000 | 1064 |
| 495 | 20240503 | 102200 | 7603095850 | 49050 | 48950 | 49050 | 48950 | 1337 |
| 496 | 20240503 | 102100 | 7537596200 | 48900 | 48950 | 48950 | 48900 | 153 |
| 497 | 20240503 | 102000 | 7530110800 | 48950 | 48950 | 48950 | 48900 | 399 |
| 498 | 20240503 | 101900 | 7510580800 | 48950 | 48850 | 48950 | 48850 | 861 |
| 499 | 20240503 | 101800 | 7468507900 | 48850 | 48900 | 48900 | 48850 | 187 |
| 500 | 20240503 | 101700 | 7459368550 | 48950 | 48950 | 48950 | 48900 | 196 |
| 501 | 20240503 | 101600 | 7449778450 | 48950 | 48800 | 48950 | 48800 | 402 |
| 502 | 20240503 | 101500 | 7430133650 | 48800 | 48850 | 48900 | 48800 | 56 |
| 503 | 20240503 | 101400 | 7427398700 | 48850 | 49000 | 49000 | 48800 | 1797 |
| 504 | 20240503 | 101300 | 7339506550 | 49000 | 48900 | 49000 | 48900 | 620 |
| 505 | 20240503 | 101200 | 7309151900 | 48950 | 48950 | 49000 | 48900 | 1648 |
| 506 | 20240503 | 101100 | 7228490850 | 48900 | 48950 | 49000 | 48850 | 1898 |
| 507 | 20240503 | 101000 | 7135574300 | 48950 | 48750 | 48950 | 48750 | 1787 |
| 508 | 20240503 | 100900 | 7048249350 | 48750 | 48650 | 48750 | 48650 | 126 |
| 509 | 20240503 | 100800 | 7042113150 | 48700 | 48600 | 48700 | 48550 | 514 |
| 510 | 20240503 | 100700 | 7017130250 | 48600 | 48650 | 48650 | 48600 | 406 |
| 511 | 20240503 | 100600 | 6997398100 | 48600 | 48600 | 48650 | 48550 | 378 |
| 512 | 20240503 | 100500 | 6979035250 | 48600 | 48600 | 48600 | 48550 | 234 |
| 513 | 20240503 | 100400 | 6967672900 | 48600 | 48700 | 48700 | 48550 | 481 |
| 514 | 20240503 | 100300 | 6944289600 | 48650 | 48800 | 48800 | 48650 | 531 |
| 515 | 20240503 | 100200 | 6918419550 | 48800 | 48750 | 48800 | 48750 | 209 |
| 516 | 20240503 | 100100 | 6908220900 | 48800 | 48650 | 48800 | 48600 | 1953 |
| 517 | 20240503 | 100000 | 6813129150 | 48650 | 48550 | 48700 | 48500 | 1524 |
| 518 | 20240503 | 095900 | 6739058450 | 48550 | 48500 | 48550 | 48450 | 252 |
| 519 | 20240503 | 095800 | 6726839650 | 48500 | 48450 | 48600 | 48400 | 1354 |
| 520 | 20240503 | 095700 | 6661113250 | 48450 | 48450 | 48450 | 48450 | 166 |
| 521 | 20240503 | 095600 | 6653070550 | 48450 | 48400 | 48450 | 48400 | 140 |
| 522 | 20240503 | 095500 | 6646292550 | 48400 | 48400 | 48400 | 48400 | 456 |
| 523 | 20240503 | 095400 | 6624222150 | 48400 | 48350 | 48400 | 48350 | 115 |
| 524 | 20240503 | 095300 | 6618661400 | 48350 | 48300 | 48350 | 48300 | 385 |
| 525 | 20240503 | 095200 | 6600065450 | 48300 | 48250 | 48300 | 48250 | 181 |
| 526 | 20240503 | 095100 | 6591331350 | 48250 | 48300 | 48300 | 48250 | 1480 |
| 527 | 20240503 | 095000 | 6519888150 | 48300 | 48100 | 48300 | 48050 | 1047 |
| 528 | 20240503 | 094900 | 6469442550 | 48050 | 48100 | 48100 | 48050 | 44 |
| 529 | 20240503 | 094800 | 6467327300 | 48100 | 48100 | 48150 | 47950 | 640 |
| 530 | 20240503 | 094700 | 6436599350 | 48000 | 48050 | 48050 | 47950 | 1640 |
| 531 | 20240503 | 094600 | 6357868000 | 48000 | 48050 | 48050 | 48000 | 568 |
| 532 | 20240503 | 094500 | 6330591300 | 48000 | 48250 | 48250 | 48000 | 3976 |
| 533 | 20240503 | 094400 | 6139466000 | 48250 | 48250 | 48250 | 48200 | 190 |
| 534 | 20240503 | 094300 | 6130303400 | 48300 | 48150 | 48300 | 48150 | 2902 |
| 535 | 20240503 | 094200 | 5990433200 | 48150 | 48150 | 48150 | 48050 | 3182 |
| 536 | 20240503 | 094100 | 5837249100 | 48050 | 48300 | 48300 | 48050 | 789 |
| 537 | 20240503 | 094000 | 5799233350 | 48300 | 48150 | 48300 | 48100 | 3627 |
| 538 | 20240503 | 093900 | 5624564900 | 48150 | 48200 | 48200 | 48100 | 4494 |
| 539 | 20240503 | 093800 | 5408196450 | 48200 | 48200 | 48300 | 48200 | 177 |
| 540 | 20240503 | 093700 | 5399661200 | 48200 | 48150 | 48300 | 48050 | 2109 |
| 541 | 20240503 | 093600 | 5298150600 | 48150 | 48150 | 48200 | 48000 | 1677 |
| 542 | 20240503 | 093500 | 5217483800 | 48050 | 48100 | 48150 | 48000 | 3146 |
| 543 | 20240503 | 093400 | 5066383350 | 48100 | 48100 | 48150 | 48050 | 973 |
| 544 | 20240503 | 093300 | 5019591550 | 48100 | 48100 | 48100 | 48000 | 1244 |
| 545 | 20240503 | 093200 | 4959813250 | 48100 | 48300 | 48400 | 48000 | 9539 |
| 546 | 20240503 | 093100 | 4500833300 | 48350 | 48750 | 48750 | 48250 | 2513 |
| 547 | 20240503 | 093000 | 4379322200 | 48750 | 48400 | 48750 | 48350 | 4552 |
| 548 | 20240503 | 092900 | 4158986950 | 48350 | 48400 | 48400 | 48300 | 497 |
| 549 | 20240503 | 092800 | 4134955100 | 48350 | 48700 | 48750 | 48350 | 6791 |
| 550 | 20240503 | 092700 | 3806188350 | 48700 | 48750 | 48750 | 48650 | 205 |
| 551 | 20240503 | 092600 | 3796201100 | 48750 | 48850 | 48850 | 48750 | 1232 |
| 552 | 20240503 | 092500 | 3736089050 | 48900 | 48900 | 48900 | 48800 | 1087 |
| 553 | 20240503 | 092400 | 3683021800 | 48950 | 48850 | 48950 | 48850 | 251 |
| 554 | 20240503 | 092300 | 3670750050 | 48850 | 48900 | 48900 | 48800 | 284 |
| 555 | 20240503 | 092200 | 3656880600 | 48850 | 48900 | 48950 | 48850 | 841 |
| 556 | 20240503 | 092100 | 3615788000 | 48900 | 48800 | 48900 | 48750 | 424 |
| 557 | 20240503 | 092000 | 3595100050 | 48800 | 48550 | 48800 | 48500 | 1838 |
| 558 | 20240503 | 091900 | 3505819400 | 48500 | 48500 | 48550 | 48500 | 179 |
| 559 | 20240503 | 091800 | 3497137650 | 48500 | 48550 | 48600 | 48500 | 222 |
| 560 | 20240503 | 091700 | 3486362800 | 48550 | 48450 | 48550 | 48450 | 307 |
| 561 | 20240503 | 091600 | 3471480500 | 48550 | 48500 | 48550 | 48400 | 1650 |
| 562 | 20240503 | 091500 | 3391529100 | 48500 | 48550 | 48550 | 48450 | 399 |
| 563 | 20240503 | 091400 | 3372184950 | 48500 | 48650 | 48650 | 48400 | 4681 |
| 564 | 20240503 | 091300 | 3145118050 | 48650 | 48600 | 48650 | 48500 | 2346 |
| 565 | 20240503 | 091200 | 3031151750 | 48600 | 48950 | 48950 | 48500 | 5902 |
| 566 | 20240503 | 091100 | 2743741500 | 48950 | 48950 | 49000 | 48950 | 159 |
| 567 | 20240503 | 091000 | 2735958350 | 48950 | 48950 | 48950 | 48850 | 959 |
| 568 | 20240503 | 090900 | 2689067850 | 48950 | 49000 | 49000 | 48800 | 3031 |
| 569 | 20240503 | 090800 | 2540962300 | 49100 | 49150 | 49200 | 48850 | 2231 |
| 570 | 20240503 | 090700 | 2431671650 | 49200 | 49400 | 49400 | 49150 | 1361 |
| 571 | 20240503 | 090600 | 2364621700 | 49250 | 49400 | 49650 | 49200 | 4336 |
| 572 | 20240503 | 090500 | 2150182050 | 49350 | 49250 | 49350 | 49250 | 2234 |
| 573 | 20240503 | 090400 | 2040045000 | 49250 | 48900 | 49250 | 48900 | 2295 |
| 574 | 20240503 | 090300 | 1927383350 | 48950 | 48950 | 49000 | 48900 | 384 |
| 575 | 20240503 | 090200 | 1908578700 | 48900 | 49100 | 49100 | 48850 | 2645 |
| 576 | 20240503 | 090100 | 1779102100 | 48900 | 49200 | 49200 | 48800 | 2569 |
| 577 | 20240503 | 090000 | 1653091550 | 49250 | 48800 | 49550 | 48700 | 33713 |