KissMeData/002600/min/candle-20230919.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230919	183500	3162800	189500	189500	189500	189500	3
3	20230919	183400	3162800	189500	189500	189500	189500	0
4	20230919	183300	3162800	189500	189500	189500	189500	0
5	20230919	183200	3162800	189500	189500	189500	189500	0
6	20230919	183100	3162800	189500	189500	189500	189500	0
7	20230919	183000	3162800	189500	189500	189500	189500	0
8	20230919	182900	3162800	189500	189500	189500	189500	0
9	20230919	182800	3162800	189500	189500	189500	189500	0
10	20230919	182700	3162800	189500	189500	189500	189500	0
11	20230919	182600	3162800	189500	189500	189500	189500	0
12	20230919	182500	3162800	189500	189500	189500	189500	0
13	20230919	182400	3162800	189500	189500	189500	189500	0
14	20230919	182300	3162800	189500	189500	189500	189500	0
15	20230919	182200	3162800	189500	189500	189500	189500	0
16	20230919	182100	3162800	189500	189500	189500	189500	0
17	20230919	182000	3162800	189500	189500	189500	189500	0
18	20230919	181900	3162800	189500	189500	189500	189500	0
19	20230919	181800	3162800	189500	189500	189500	189500	0
20	20230919	181700	3162800	189500	189500	189500	189500	0
21	20230919	181600	3162800	189500	189500	189500	189500	0
22	20230919	181500	3162800	189500	189500	189500	189500	0
23	20230919	181400	3162800	189500	189500	189500	189500	0
24	20230919	181300	3162800	189500	189500	189500	189500	0
25	20230919	181200	3162800	189500	189500	189500	189500	0
26	20230919	181100	3162800	189500	189500	189500	189500	0
27	20230919	181000	3162800	189500	189500	189500	189500	0
28	20230919	180900	3162800	189500	189500	189500	189500	0
29	20230919	180800	3162800	189500	189500	189500	189500	0
30	20230919	180700	3162800	189500	189500	189500	189500	0
31	20230919	180600	3162800	189500	189500	189500	189500	0
32	20230919	180500	3162800	189500	189500	189500	189500	3
33	20230919	180400	3162800	189500	189500	189500	189500	0
34	20230919	180300	3162800	189500	189500	189500	189500	0
35	20230919	180200	3162800	189500	189500	189500	189500	0
36	20230919	180100	3162800	189500	189500	189500	189500	0
37	20230919	180000	3162800	189500	189500	189500	189500	0
38	20230919	175900	3162800	189500	189500	189500	189500	0
39	20230919	175800	3162800	189500	189500	189500	189500	0
40	20230919	175700	3162800	189500	189500	189500	189500	0
41	20230919	175600	3162800	189500	189500	189500	189500	0
42	20230919	175500	3162800	189500	189500	189500	189500	0
43	20230919	175400	3162800	189500	189500	189500	189500	0
44	20230919	175300	3162800	189500	189500	189500	189500	0
45	20230919	175200	3162800	189500	189500	189500	189500	0
46	20230919	175100	3162800	189500	189500	189500	189500	0
47	20230919	175000	3162800	189500	189500	189500	189500	0
48	20230919	174900	3162800	189500	189500	189500	189500	0
49	20230919	174800	3162800	189500	189500	189500	189500	0
50	20230919	174700	3162800	189500	189500	189500	189500	0
51	20230919	174600	3162800	189500	189500	189500	189500	0
52	20230919	174500	3162800	189500	189500	189500	189500	0
53	20230919	174400	3162800	189500	189500	189500	189500	0
54	20230919	174300	3162800	189500	189500	189500	189500	0
55	20230919	174200	3162800	189500	189500	189500	189500	0
56	20230919	174100	3162800	189500	189500	189500	189500	0
57	20230919	174000	3162800	189500	189500	189500	189500	0
58	20230919	173900	3162800	189500	189500	189500	189500	0
59	20230919	173800	3162800	189500	189500	189500	189500	0
60	20230919	173700	3162800	189500	189500	189500	189500	0
61	20230919	173600	3162800	189500	189500	189500	189500	0
62	20230919	173500	3162800	189500	189500	189500	189500	3
63	20230919	173400	3162800	189500	189500	189500	189500	0
64	20230919	173300	3162800	189500	189500	189500	189500	0
65	20230919	173200	3162800	189500	189500	189500	189500	0
66	20230919	173100	3162800	189500	189500	189500	189500	0
67	20230919	173000	3162800	189500	189500	189500	189500	0
68	20230919	172900	3162800	189500	189500	189500	189500	0
69	20230919	172800	3162800	189500	189500	189500	189500	0
70	20230919	172700	3162800	189500	189500	189500	189500	0
71	20230919	172600	3162800	189500	189500	189500	189500	0
72	20230919	172500	3162800	189500	189500	189500	189500	0
73	20230919	172400	3162800	189500	189500	189500	189500	0
74	20230919	172300	3162800	189500	189500	189500	189500	0
75	20230919	172200	3162800	189500	189500	189500	189500	0
76	20230919	172100	3162800	189500	189500	189500	189500	0
77	20230919	172000	3162800	189500	189500	189500	189500	0
78	20230919	171900	3162800	189500	189500	189500	189500	0
79	20230919	171800	3162800	189500	189500	189500	189500	0
80	20230919	171700	3162800	189500	189500	189500	189500	0
81	20230919	171600	3162800	189500	189500	189500	189500	0
82	20230919	171500	3162800	189500	189500	189500	189500	0
83	20230919	171400	3162800	189500	189500	189500	189500	0
84	20230919	171300	3162800	189500	189500	189500	189500	0
85	20230919	171200	3162800	189500	189500	189500	189500	0
86	20230919	171100	3162800	189500	189500	189500	189500	0
87	20230919	171000	3162800	189500	189500	189500	189500	0
88	20230919	170900	3162800	189500	189500	189500	189500	0
89	20230919	170800	3162800	189500	189500	189500	189500	0
90	20230919	170700	3162800	189500	189500	189500	189500	0
91	20230919	170600	3162800	189500	189500	189500	189500	0
92	20230919	170500	3162800	189500	189500	189500	189500	3
93	20230919	170400	3162800	189500	189500	189500	189500	0
94	20230919	170300	3162800	189500	189500	189500	189500	0
95	20230919	170200	3162800	189500	189500	189500	189500	0
96	20230919	170100	3162800	189500	189500	189500	189500	0
97	20230919	170000	3162800	189500	189500	189500	189500	0
98	20230919	165900	3162800	189500	189500	189500	189500	0
99	20230919	165800	3162800	189500	189500	189500	189500	0
100	20230919	165700	3162800	189500	189500	189500	189500	0
101	20230919	165600	3162800	189500	189500	189500	189500	0
102	20230919	165500	3162800	189500	189500	189500	189500	0
103	20230919	165400	3162800	189500	189500	189500	189500	0
104	20230919	165300	3162800	189500	189500	189500	189500	0
105	20230919	165200	3162800	189500	189500	189500	189500	0
106	20230919	165100	3162800	189500	189500	189500	189500	0
107	20230919	165000	3162800	189500	189500	189500	189500	0
108	20230919	164900	3162800	189500	189500	189500	189500	0
109	20230919	164800	3162800	189500	189500	189500	189500	0
110	20230919	164700	3162800	189500	189500	189500	189500	0
111	20230919	164600	3162800	189500	189500	189500	189500	0
112	20230919	164500	3162800	189500	189500	189500	189500	0
113	20230919	164400	3162800	189500	189500	189500	189500	0
114	20230919	164300	3162800	189500	189500	189500	189500	0
115	20230919	164200	3162800	189500	189500	189500	189500	0
116	20230919	164100	3162800	189500	189500	189500	189500	0
117	20230919	164000	3162800	189500	189500	189500	189500	0
118	20230919	163900	3162800	189500	189500	189500	189500	0
119	20230919	163800	3162800	189500	189500	189500	189500	0
120	20230919	163700	3162800	189500	189500	189500	189500	0
121	20230919	163600	3162800	189500	189500	189500	189500	0
122	20230919	163500	3162800	189500	189500	189500	189500	3
123	20230919	163400	3162800	189500	189500	189500	189500	0
124	20230919	163300	3162800	189500	189500	189500	189500	0
125	20230919	163200	3162800	189500	189500	189500	189500	0
126	20230919	163100	3162800	189500	189500	189500	189500	0
127	20230919	163000	3162800	189500	189500	189500	189500	0
128	20230919	162900	3162800	189500	189500	189500	189500	0
129	20230919	162800	3162800	189500	189500	189500	189500	0
130	20230919	162700	3162800	189500	189500	189500	189500	0
131	20230919	162600	3162800	189500	189500	189500	189500	0
132	20230919	162500	3162800	189500	189500	189500	189500	0
133	20230919	162400	3162800	189500	189500	189500	189500	0
134	20230919	162300	3162800	189500	189500	189500	189500	0
135	20230919	162200	3162800	189500	189500	189500	189500	0
136	20230919	162100	3162800	189500	189500	189500	189500	0
137	20230919	162000	3162800	189500	189500	189500	189500	0
138	20230919	161900	3162800	189500	189500	189500	189500	0
139	20230919	161800	3162800	189500	189500	189500	189500	0
140	20230919	161700	3162800	189500	189500	189500	189500	0
141	20230919	161600	3162800	189500	189500	189500	189500	0
142	20230919	161500	3162800	189500	189500	189500	189500	0
143	20230919	161400	3162800	189500	189500	189500	189500	0
144	20230919	161300	3162800	189500	189500	189500	189500	0
145	20230919	161200	3162800	189500	189500	189500	189500	0
146	20230919	161100	3162800	189500	189500	189500	189500	0
147	20230919	161000	3162800	189500	189500	189500	189500	0
148	20230919	160900	3162800	189500	189500	189500	189500	0
149	20230919	160800	3162800	189500	189500	189500	189500	0
150	20230919	160700	3162800	189500	189500	189500	189500	0
151	20230919	160600	3162800	189500	189500	189500	189500	0
152	20230919	160500	3162800	189500	189500	189500	189500	3
153	20230919	160400	3162800	189500	189500	189500	189500	0
154	20230919	160300	3162800	189500	189500	189500	189500	0
155	20230919	160200	3162800	189500	189500	189500	189500	0
156	20230919	160100	3162800	189500	189500	189500	189500	0
157	20230919	160000	3162800	189500	189500	189500	189500	0
158	20230919	155900	3162800	189500	189500	189500	189500	0
159	20230919	155800	3162800	189500	189500	189500	189500	0
160	20230919	155700	3162800	189500	189500	189500	189500	0
161	20230919	155600	3162800	189500	189500	189500	189500	0
162	20230919	155500	3162800	189500	189500	189500	189500	0
163	20230919	155400	3162800	189500	189500	189500	189500	0
164	20230919	155300	3162800	189500	189500	189500	189500	0
165	20230919	155200	3162800	189500	189500	189500	189500	0
166	20230919	155100	3162800	189500	189500	189500	189500	0
167	20230919	155000	3162800	189500	189500	189500	189500	0
168	20230919	154900	3162800	189500	189500	189500	189500	0
169	20230919	154800	3162800	189500	189500	189500	189500	0
170	20230919	154700	3162800	189500	189500	189500	189500	0
171	20230919	154600	3162800	189500	189500	189500	189500	0
172	20230919	154500	3162800	189500	189500	189500	189500	0
173	20230919	154400	3162800	189500	189500	189500	189500	0
174	20230919	154300	3162800	189500	189500	189500	189500	0
175	20230919	154200	3162800	189500	189500	189500	189500	0
176	20230919	154100	3162800	189500	189500	189500	189500	0
177	20230919	154000	3162800	189500	189500	189500	189500	0
178	20230919	153900	3162800	189500	189500	189500	189500	0
179	20230919	153800	3162800	189500	189500	189500	189500	0
180	20230919	153700	3162800	189500	189500	189500	189500	0
181	20230919	153600	3162800	189500	189500	189500	189500	0
182	20230919	153500	3162800	189500	189500	189500	189500	3
183	20230919	153400	3162800	189500	189500	189500	189500	0
184	20230919	153300	3162800	189500	189500	189500	189500	0
185	20230919	153200	3162800	189500	189500	189500	189500	0
186	20230919	153100	3162800	189500	189500	189500	189500	0
187	20230919	153000	3162800	189500	189500	189500	189500	3
188	20230919	152900	2594300	184100	184100	184100	184100	0
189	20230919	152800	2594300	184100	184100	184100	184100	0
190	20230919	152700	2594300	184100	184100	184100	184100	0
191	20230919	152600	2594300	184100	184100	184100	184100	0
192	20230919	152500	2594300	184100	184100	184100	184100	0
193	20230919	152400	2594300	184100	184100	184100	184100	0
194	20230919	152300	2594300	184100	184100	184100	184100	0
195	20230919	152200	2594300	184100	184100	184100	184100	0
196	20230919	152100	2594300	184100	184100	184100	184100	0
197	20230919	152000	2594300	184100	184100	184100	184100	0
198	20230919	151900	2594300	184100	184100	184100	184100	0
199	20230919	151800	2594300	184100	184100	184100	184100	0
200	20230919	151700	2594300	184100	184100	184100	184100	0
201	20230919	151600	2594300	184100	184100	184100	184100	0
202	20230919	151500	2594300	184100	184100	184100	184100	0
203	20230919	151400	2594300	184100	184100	184100	184100	0
204	20230919	151300	2594300	184100	184100	184100	184100	0
205	20230919	151200	2594300	184100	184100	184100	184100	0
206	20230919	151100	2594300	184100	184100	184100	184100	0
207	20230919	151000	2594300	184100	184100	184100	184100	0
208	20230919	150900	2594300	184100	184100	184100	184100	0
209	20230919	150800	2594300	184100	184100	184100	184100	0
210	20230919	150700	2594300	184100	184100	184100	184100	0
211	20230919	150600	2594300	184100	184100	184100	184100	0
212	20230919	150500	2594300	184100	184100	184100	184100	0
213	20230919	150400	2594300	184100	184100	184100	184100	0
214	20230919	150300	2594300	184100	184100	184100	184100	0
215	20230919	150200	2594300	184100	184100	184100	184100	0
216	20230919	150100	2594300	184100	184100	184100	184100	0
217	20230919	150000	2594300	184100	184100	184100	184100	0
218	20230919	145900	2594300	184100	184100	184100	184100	0
219	20230919	145800	2594300	184100	184100	184100	184100	0
220	20230919	145700	2594300	184100	184100	184100	184100	0
221	20230919	145600	2594300	184100	184100	184100	184100	0
222	20230919	145500	2594300	184100	184100	184100	184100	0
223	20230919	145400	2594300	184100	184100	184100	184100	0
224	20230919	145300	2594300	184100	184100	184100	184100	0
225	20230919	145200	2594300	184100	184100	184100	184100	0
226	20230919	145100	2594300	184100	184100	184100	184100	0
227	20230919	145000	2594300	184100	184100	184100	184100	0
228	20230919	144900	2594300	184100	184100	184100	184100	0
229	20230919	144800	2594300	184100	184100	184100	184100	0
230	20230919	144700	2594300	184100	184100	184100	184100	0
231	20230919	144600	2594300	184100	184100	184100	184100	0
232	20230919	144500	2594300	184100	184100	184100	184100	0
233	20230919	144400	2594300	184100	184100	184100	184100	0
234	20230919	144300	2594300	184100	184100	184100	184100	0
235	20230919	144200	2594300	184100	184100	184100	184100	0
236	20230919	144100	2594300	184100	184100	184100	184100	0
237	20230919	144000	2594300	184100	184100	184100	184100	0
238	20230919	143900	2594300	184100	184100	184100	184100	0
239	20230919	143800	2594300	184100	184100	184100	184100	0
240	20230919	143700	2594300	184100	184100	184100	184100	0
241	20230919	143600	2594300	184100	184100	184100	184100	0
242	20230919	143500	2594300	184100	184100	184100	184100	0
243	20230919	143400	2594300	184100	184100	184100	184100	0
244	20230919	143300	2594300	184100	184100	184100	184100	0
245	20230919	143200	2594300	184100	184100	184100	184100	0
246	20230919	143100	2594300	184100	184100	184100	184100	0
247	20230919	143000	2594300	184100	184100	184100	184100	0
248	20230919	142900	2594300	184100	184100	184100	184100	0
249	20230919	142800	2594300	184100	184100	184100	184100	0
250	20230919	142700	2594300	184100	184100	184100	184100	0
251	20230919	142600	2594300	184100	184100	184100	184100	0
252	20230919	142500	2594300	184100	184100	184100	184100	0
253	20230919	142400	2594300	184100	184100	184100	184100	0
254	20230919	142300	2594300	184100	184100	184100	184100	0
255	20230919	142200	2594300	184100	184100	184100	184100	0
256	20230919	142100	2594300	184100	184100	184100	184100	0
257	20230919	142000	2594300	184100	184100	184100	184100	0
258	20230919	141900	2594300	184100	184100	184100	184100	0
259	20230919	141800	2594300	184100	184100	184100	184100	0
260	20230919	141700	2594300	184100	184100	184100	184100	0
261	20230919	141600	2594300	184100	184100	184100	184100	0
262	20230919	141500	2594300	184100	184100	184100	184100	0
263	20230919	141400	2594300	184100	184100	184100	184100	0
264	20230919	141300	2594300	184100	184100	184100	184100	0
265	20230919	141200	2594300	184100	184100	184100	184100	0
266	20230919	141100	2594300	184100	184100	184100	184100	0
267	20230919	141000	2594300	184100	184100	184100	184100	0
268	20230919	140900	2594300	184100	184100	184100	184100	0
269	20230919	140800	2594300	184100	184100	184100	184100	0
270	20230919	140700	2594300	184100	184100	184100	184100	0
271	20230919	140600	2594300	184100	184100	184100	184100	0
272	20230919	140500	2594300	184100	184100	184100	184100	0
273	20230919	140400	2594300	184100	184100	184100	184100	0
274	20230919	140300	2594300	184100	184100	184100	184100	0
275	20230919	140200	2594300	184100	184100	184100	184100	0
276	20230919	140100	2594300	184100	184100	184100	184100	0
277	20230919	140000	2594300	184100	184100	184100	184100	0
278	20230919	135900	2594300	184100	184100	184100	184100	0
279	20230919	135800	2594300	184100	184100	184100	184100	0
280	20230919	135700	2594300	184100	184100	184100	184100	0
281	20230919	135600	2594300	184100	184100	184100	184100	0
282	20230919	135500	2594300	184100	184100	184100	184100	0
283	20230919	135400	2594300	184100	184100	184100	184100	0
284	20230919	135300	2594300	184100	184100	184100	184100	0
285	20230919	135200	2594300	184100	184100	184100	184100	0
286	20230919	135100	2594300	184100	184100	184100	184100	0
287	20230919	135000	2594300	184100	184100	184100	184100	0
288	20230919	134900	2594300	184100	184100	184100	184100	0
289	20230919	134800	2594300	184100	184100	184100	184100	1
290	20230919	134700	2410200	185400	185400	185400	185400	0
291	20230919	134600	2410200	185400	185400	185400	185400	0
292	20230919	134500	2410200	185400	185400	185400	185400	0
293	20230919	134400	2410200	185400	185400	185400	185400	0
294	20230919	134300	2410200	185400	185400	185400	185400	0
295	20230919	134200	2410200	185400	185400	185400	185400	0
296	20230919	134100	2410200	185400	185400	185400	185400	0
297	20230919	134000	2410200	185400	185400	185400	185400	0
298	20230919	133900	2410200	185400	185400	185400	185400	0
299	20230919	133800	2410200	185400	185400	185400	185400	0
300	20230919	133700	2410200	185400	185400	185400	185400	0
301	20230919	133600	2410200	185400	185400	185400	185400	0
302	20230919	133500	2410200	185400	185400	185400	185400	1
303	20230919	133400	2224800	185400	185400	185400	185400	0
304	20230919	133300	2224800	185400	185400	185400	185400	0
305	20230919	133200	2224800	185400	185400	185400	185400	0
306	20230919	133100	2224800	185400	185400	185400	185400	0
307	20230919	133000	2224800	185400	185400	185400	185400	0
308	20230919	132900	2224800	185400	185400	185400	185400	0
309	20230919	132800	2224800	185400	185400	185400	185400	0
310	20230919	132700	2224800	185400	185400	185400	185400	0
311	20230919	132600	2224800	185400	185400	185400	185400	0
312	20230919	132500	2224800	185400	185400	185400	185400	0
313	20230919	132400	2224800	185400	185400	185400	185400	0
314	20230919	132300	2224800	185400	185400	185400	185400	0
315	20230919	132200	2224800	185400	185400	185400	185400	0
316	20230919	132100	2224800	185400	185400	185400	185400	0
317	20230919	132000	2224800	185400	185400	185400	185400	0
318	20230919	131900	2224800	185400	185400	185400	185400	0
319	20230919	131800	2224800	185400	185400	185400	185400	0
320	20230919	131700	2224800	185400	185400	185400	185400	0
321	20230919	131600	2224800	185400	185400	185400	185400	0
322	20230919	131500	2224800	185400	185400	185400	185400	0
323	20230919	131400	2224800	185400	185400	185400	185400	0
324	20230919	131300	2224800	185400	185400	185400	185400	0
325	20230919	131200	2224800	185400	185400	185400	185400	0
326	20230919	131100	2224800	185400	185400	185400	185400	0
327	20230919	131000	2224800	185400	185400	185400	185400	0
328	20230919	130900	2224800	185400	185400	185400	185400	0
329	20230919	130800	2224800	185400	185400	185400	185400	0
330	20230919	130700	2224800	185400	185400	185400	185400	0
331	20230919	130600	2224800	185400	185400	185400	185400	0
332	20230919	130500	2224800	185400	185400	185400	185400	0
333	20230919	130400	2224800	185400	185400	185400	185400	0
334	20230919	130300	2224800	185400	185400	185400	185400	0
335	20230919	130200	2224800	185400	185400	185400	185400	0
336	20230919	130100	2224800	185400	185400	185400	185400	0
337	20230919	130000	2224800	185400	185400	185400	185400	0
338	20230919	125900	2224800	185400	185400	185400	185400	0
339	20230919	125800	2224800	185400	185400	185400	185400	0
340	20230919	125700	2224800	185400	185400	185400	185400	0
341	20230919	125600	2224800	185400	185400	185400	185400	0
342	20230919	125500	2224800	185400	185400	185400	185400	0
343	20230919	125400	2224800	185400	185400	185400	185400	0
344	20230919	125300	2224800	185400	185400	185400	185400	0
345	20230919	125200	2224800	185400	185400	185400	185400	0
346	20230919	125100	2224800	185400	185400	185400	185400	0
347	20230919	125000	2224800	185400	185400	185400	185400	0
348	20230919	124900	2224800	185400	185400	185400	185400	0
349	20230919	124800	2224800	185400	185400	185400	185400	9
350	20230919	124700	556200	185400	185400	185400	185400	0
351	20230919	124600	556200	185400	185400	185400	185400	0
352	20230919	124500	556200	185400	185400	185400	185400	0
353	20230919	124400	556200	185400	185400	185400	185400	0
354	20230919	124300	556200	185400	185400	185400	185400	0
355	20230919	124200	556200	185400	185400	185400	185400	0
356	20230919	124100	556200	185400	185400	185400	185400	0
357	20230919	124000	556200	185400	185400	185400	185400	0
358	20230919	123900	556200	185400	185400	185400	185400	0
359	20230919	123800	556200	185400	185400	185400	185400	0
360	20230919	123700	556200	185400	185400	185400	185400	0
361	20230919	123600	556200	185400	185400	185400	185400	0
362	20230919	123500	556200	185400	185400	185400	185400	0
363	20230919	123400	556200	185400	185400	185400	185400	0
364	20230919	123300	556200	185400	185400	185400	185400	0
365	20230919	123200	556200	185400	185400	185400	185400	0
366	20230919	123100	556200	185400	185400	185400	185400	0
367	20230919	123000	556200	185400	185400	185400	185400	0
368	20230919	122900	556200	185400	185400	185400	185400	0
369	20230919	122800	556200	185400	185400	185400	185400	0
370	20230919	122700	556200	185400	185400	185400	185400	0
371	20230919	122600	556200	185400	185400	185400	185400	0
372	20230919	122500	556200	185400	185400	185400	185400	0
373	20230919	122400	556200	185400	185400	185400	185400	0
374	20230919	122300	556200	185400	185400	185400	185400	0
375	20230919	122200	556200	185400	185400	185400	185400	0
376	20230919	122100	556200	185400	185400	185400	185400	0
377	20230919	122000	556200	185400	185400	185400	185400	0
378	20230919	121900	556200	185400	185400	185400	185400	0
379	20230919	121800	556200	185400	185400	185400	185400	0
380	20230919	121700	556200	185400	185400	185400	185400	0
381	20230919	121600	556200	185400	185400	185400	185400	0
382	20230919	121500	556200	185400	185400	185400	185400	0
383	20230919	121400	556200	185400	185400	185400	185400	0
384	20230919	121300	556200	185400	185400	185400	185400	0
385	20230919	121200	556200	185400	185400	185400	185400	0
386	20230919	121100	556200	185400	185400	185400	185400	0
387	20230919	121000	556200	185400	185400	185400	185400	0
388	20230919	120900	556200	185400	185400	185400	185400	0
389	20230919	120800	556200	185400	185400	185400	185400	0
390	20230919	120700	556200	185400	185400	185400	185400	0
391	20230919	120600	556200	185400	185400	185400	185400	0
392	20230919	120500	556200	185400	185400	185400	185400	0
393	20230919	120400	556200	185400	185400	185400	185400	0
394	20230919	120300	556200	185400	185400	185400	185400	0
395	20230919	120200	556200	185400	185400	185400	185400	0
396	20230919	120100	556200	185400	185400	185400	185400	0
397	20230919	120000	556200	185400	185400	185400	185400	0
398	20230919	115900	556200	185400	185400	185400	185400	0
399	20230919	115800	556200	185400	185400	185400	185400	0
400	20230919	115700	556200	185400	185400	185400	185400	0
401	20230919	115600	556200	185400	185400	185400	185400	0
402	20230919	115500	556200	185400	185400	185400	185400	0
403	20230919	115400	556200	185400	185400	185400	185400	0
404	20230919	115300	556200	185400	185400	185400	185400	0
405	20230919	115200	556200	185400	185400	185400	185400	0
406	20230919	115100	556200	185400	185400	185400	185400	0
407	20230919	115000	556200	185400	185400	185400	185400	0
408	20230919	114900	556200	185400	185400	185400	185400	0
409	20230919	114800	556200	185400	185400	185400	185400	0
410	20230919	114700	556200	185400	185400	185400	185400	0
411	20230919	114600	556200	185400	185400	185400	185400	0
412	20230919	114500	556200	185400	185400	185400	185400	0
413	20230919	114400	556200	185400	185400	185400	185400	0
414	20230919	114300	556200	185400	185400	185400	185400	0
415	20230919	114200	556200	185400	185400	185400	185400	0
416	20230919	114100	556200	185400	185400	185400	185400	0
417	20230919	114000	556200	185400	185400	185400	185400	0
418	20230919	113900	556200	185400	185400	185400	185400	0
419	20230919	113800	556200	185400	185400	185400	185400	0
420	20230919	113700	556200	185400	185400	185400	185400	0
421	20230919	113600	556200	185400	185400	185400	185400	0
422	20230919	113500	556200	185400	185400	185400	185400	0
423	20230919	113400	556200	185400	185400	185400	185400	0
424	20230919	113300	556200	185400	185400	185400	185400	0
425	20230919	113200	556200	185400	185400	185400	185400	0
426	20230919	113100	556200	185400	185400	185400	185400	0
427	20230919	113000	556200	185400	185400	185400	185400	0
428	20230919	112900	556200	185400	185400	185400	185400	0
429	20230919	112800	556200	185400	185400	185400	185400	0
430	20230919	112700	556200	185400	185400	185400	185400	0
431	20230919	112600	556200	185400	185400	185400	185400	0
432	20230919	112500	556200	185400	185400	185400	185400	0
433	20230919	112400	556200	185400	185400	185400	185400	0
434	20230919	112300	556200	185400	185400	185400	185400	0
435	20230919	112200	556200	185400	185400	185400	185400	0
436	20230919	112100	556200	185400	185400	185400	185400	0
437	20230919	112000	556200	185400	185400	185400	185400	0
438	20230919	111900	556200	185400	185400	185400	185400	0
439	20230919	111800	556200	185400	185400	185400	185400	0
440	20230919	111700	556200	185400	185400	185400	185400	0
441	20230919	111600	556200	185400	185400	185400	185400	0
442	20230919	111500	556200	185400	185400	185400	185400	0
443	20230919	111400	556200	185400	185400	185400	185400	0
444	20230919	111300	556200	185400	185400	185400	185400	0
445	20230919	111200	556200	185400	185400	185400	185400	0
446	20230919	111100	556200	185400	185400	185400	185400	0
447	20230919	111000	556200	185400	185400	185400	185400	0
448	20230919	110900	556200	185400	185400	185400	185400	0
449	20230919	110800	556200	185400	185400	185400	185400	0
450	20230919	110700	556200	185400	185400	185400	185400	0
451	20230919	110600	556200	185400	185400	185400	185400	0
452	20230919	110500	556200	185400	185400	185400	185400	0
453	20230919	110400	556200	185400	185400	185400	185400	0
454	20230919	110300	556200	185400	185400	185400	185400	0
455	20230919	110200	556200	185400	185400	185400	185400	0
456	20230919	110100	556200	185400	185400	185400	185400	0
457	20230919	110000	556200	185400	185400	185400	185400	0
458	20230919	105900	556200	185400	185400	185400	185400	0
459	20230919	105800	556200	185400	185400	185400	185400	0
460	20230919	105700	556200	185400	185400	185400	185400	0
461	20230919	105600	556200	185400	185400	185400	185400	0
462	20230919	105500	556200	185400	185400	185400	185400	0
463	20230919	105400	556200	185400	185400	185400	185400	0
464	20230919	105300	556200	185400	185400	185400	185400	0
465	20230919	105200	556200	185400	185400	185400	185400	0
466	20230919	105100	556200	185400	185400	185400	185400	0
467	20230919	105000	556200	185400	185400	185400	185400	0
468	20230919	104900	556200	185400	185400	185400	185400	0
469	20230919	104800	556200	185400	185400	185400	185400	0
470	20230919	104700	556200	185400	185400	185400	185400	0
471	20230919	104600	556200	185400	185400	185400	185400	0
472	20230919	104500	556200	185400	185400	185400	185400	0
473	20230919	104400	556200	185400	185400	185400	185400	0
474	20230919	104300	556200	185400	185400	185400	185400	0
475	20230919	104200	556200	185400	185400	185400	185400	0
476	20230919	104100	556200	185400	185400	185400	185400	0
477	20230919	104000	556200	185400	185400	185400	185400	0
478	20230919	103900	556200	185400	185400	185400	185400	0
479	20230919	103800	556200	185400	185400	185400	185400	0
480	20230919	103700	556200	185400	185400	185400	185400	0
481	20230919	103600	556200	185400	185400	185400	185400	0
482	20230919	103500	556200	185400	185400	185400	185400	0
483	20230919	103400	556200	185400	185400	185400	185400	0
484	20230919	103300	556200	185400	185400	185400	185400	0
485	20230919	103200	556200	185400	185400	185400	185400	0
486	20230919	103100	556200	185400	185400	185400	185400	0
487	20230919	103000	556200	185400	185400	185400	185400	0
488	20230919	102900	556200	185400	185400	185400	185400	0
489	20230919	102800	556200	185400	185400	185400	185400	0
490	20230919	102700	556200	185400	185400	185400	185400	0
491	20230919	102600	556200	185400	185400	185400	185400	0
492	20230919	102500	556200	185400	185400	185400	185400	0
493	20230919	102400	556200	185400	185400	185400	185400	0
494	20230919	102300	556200	185400	185400	185400	185400	0
495	20230919	102200	556200	185400	185400	185400	185400	0
496	20230919	102100	556200	185400	185400	185400	185400	0
497	20230919	102000	556200	185400	185400	185400	185400	0
498	20230919	101900	556200	185400	185400	185400	185400	0
499	20230919	101800	556200	185400	185400	185400	185400	0
500	20230919	101700	556200	185400	185400	185400	185400	0
501	20230919	101600	556200	185400	185400	185400	185400	0
502	20230919	101500	556200	185400	185400	185400	185400	0
503	20230919	101400	556200	185400	185400	185400	185400	0
504	20230919	101300	556200	185400	185400	185400	185400	0
505	20230919	101200	556200	185400	185400	185400	185400	0
506	20230919	101100	556200	185400	185400	185400	185400	0
507	20230919	101000	556200	185400	185400	185400	185400	0
508	20230919	100900	556200	185400	185400	185400	185400	0
509	20230919	100800	556200	185400	185400	185400	185400	0
510	20230919	100700	556200	185400	185400	185400	185400	0
511	20230919	100600	556200	185400	185400	185400	185400	0
512	20230919	100500	556200	185400	185400	185400	185400	0
513	20230919	100400	556200	185400	185400	185400	185400	0
514	20230919	100300	556200	185400	185400	185400	185400	0
515	20230919	100200	556200	185400	185400	185400	185400	0
516	20230919	100100	556200	185400	185400	185400	185400	0
517	20230919	100000	556200	185400	185400	185400	185400	0
518	20230919	095900	556200	185400	185400	185400	185400	0
519	20230919	095800	556200	185400	185400	185400	185400	0
520	20230919	095700	556200	185400	185400	185400	185400	0
521	20230919	095600	556200	185400	185400	185400	185400	0
522	20230919	095500	556200	185400	185400	185400	185400	0
523	20230919	095400	556200	185400	185400	185400	185400	0
524	20230919	095300	556200	185400	185400	185400	185400	0
525	20230919	095200	556200	185400	185400	185400	185400	0
526	20230919	095100	556200	185400	185400	185400	185400	0
527	20230919	095000	556200	185400	185400	185400	185400	0
528	20230919	094900	556200	185400	185400	185400	185400	0
529	20230919	094800	556200	185400	185400	185400	185400	0
530	20230919	094700	556200	185400	185400	185400	185400	0
531	20230919	094600	556200	185400	185400	185400	185400	0
532	20230919	094500	556200	185400	185400	185400	185400	0
533	20230919	094400	556200	185400	185400	185400	185400	0
534	20230919	094300	556200	185400	185400	185400	185400	0
535	20230919	094200	556200	185400	185400	185400	185400	0
536	20230919	094100	556200	185400	185400	185400	185400	0
537	20230919	094000	556200	185400	185400	185400	185400	0
538	20230919	093900	556200	185400	185400	185400	185400	0
539	20230919	093800	556200	185400	185400	185400	185400	0
540	20230919	093700	556200	185400	185400	185400	185400	0
541	20230919	093600	556200	185400	185400	185400	185400	0
542	20230919	093500	556200	185400	185400	185400	185400	0
543	20230919	093400	556200	185400	185400	185400	185400	0
544	20230919	093300	556200	185400	185400	185400	185400	0
545	20230919	093200	556200	185400	185400	185400	185400	0
546	20230919	093100	556200	185400	185400	185400	185400	0
547	20230919	093000	556200	185400	185400	185400	185400	0
548	20230919	092900	556200	185400	185400	185400	185400	0
549	20230919	092800	556200	185400	185400	185400	185400	0
550	20230919	092700	556200	185400	185400	185400	185400	0
551	20230919	092600	556200	185400	185400	185400	185400	0
552	20230919	092500	556200	185400	185400	185400	185400	0
553	20230919	092400	556200	185400	185400	185400	185400	0
554	20230919	092300	556200	185400	185400	185400	185400	0
555	20230919	092200	556200	185400	185400	185400	185400	0
556	20230919	092100	556200	185400	185400	185400	185400	0
557	20230919	092000	556200	185400	185400	185400	185400	0
558	20230919	091900	556200	185400	185400	185400	185400	0
559	20230919	091800	556200	185400	185400	185400	185400	0
560	20230919	091700	556200	185400	185400	185400	185400	0
561	20230919	091600	556200	185400	185400	185400	185400	0
562	20230919	091500	556200	185400	185400	185400	185400	0
563	20230919	091400	556200	185400	185400	185400	185400	0
564	20230919	091300	556200	185400	185400	185400	185400	0
565	20230919	091200	556200	185400	185400	185400	185400	1
566	20230919	091100	370800	185400	185400	185400	185400	0
567	20230919	091000	370800	185400	185400	185400	185400	0
568	20230919	090900	370800	185400	185400	185400	185400	0
569	20230919	090800	370800	185400	185400	185400	185400	2
570	20230919	090700	0	189600	189600	189600	189600	0
571	20230919	090600	0	189600	189600	189600	189600	0
572	20230919	090500	0	189600	189600	189600	189600	0
573	20230919	090400	0	189600	189600	189600	189600	0
574	20230919	090300	0	189600	189600	189600	189600	0
575	20230919	090200	0	189600	189600	189600	189600	0
576	20230919	090100	0	189600	189600	189600	189600	0
577	20230919	090000	0	189600	189600	189600	189600	0