KissMeData/002700/min/candle-20230612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230612	211600	1205343414	1926	1926	1926	1926	11047
3	20230612	211500	1205343414	1926	1926	1926	1926	0
4	20230612	211400	1205343414	1926	1926	1926	1926	0
5	20230612	211300	1205343414	1926	1926	1926	1926	0
6	20230612	211200	1205343414	1926	1926	1926	1926	0
7	20230612	211100	1205343414	1926	1926	1926	1926	0
8	20230612	211000	1205343414	1926	1926	1926	1926	0
9	20230612	210900	1205343414	1926	1926	1926	1926	0
10	20230612	210800	1205343414	1926	1926	1926	1926	0
11	20230612	210700	1205343414	1926	1926	1926	1926	0
12	20230612	210600	1205343414	1926	1926	1926	1926	0
13	20230612	210500	1205343414	1926	1926	1926	1926	0
14	20230612	210400	1205343414	1926	1926	1926	1926	0
15	20230612	210300	1205343414	1926	1926	1926	1926	0
16	20230612	210200	1205343414	1926	1926	1926	1926	0
17	20230612	210100	1205343414	1926	1926	1926	1926	0
18	20230612	210000	1205343414	1926	1926	1926	1926	0
19	20230612	205900	1205343414	1926	1926	1926	1926	0
20	20230612	205800	1205343414	1926	1926	1926	1926	0
21	20230612	205700	1205343414	1926	1926	1926	1926	0
22	20230612	205600	1205343414	1926	1926	1926	1926	0
23	20230612	205500	1205343414	1926	1926	1926	1926	0
24	20230612	205400	1205343414	1926	1926	1926	1926	0
25	20230612	205300	1205343414	1926	1926	1926	1926	0
26	20230612	205200	1205343414	1926	1926	1926	1926	0
27	20230612	205100	1205343414	1926	1926	1926	1926	0
28	20230612	205000	1205343414	1926	1926	1926	1926	0
29	20230612	204900	1205343414	1926	1926	1926	1926	0
30	20230612	204800	1205343414	1926	1926	1926	1926	0
31	20230612	204700	1205343414	1926	1926	1926	1926	0
32	20230612	204600	1205343414	1926	1926	1926	1926	11047
33	20230612	204500	1205343414	1926	1926	1926	1926	0
34	20230612	204400	1205343414	1926	1926	1926	1926	0
35	20230612	204300	1205343414	1926	1926	1926	1926	0
36	20230612	204200	1205343414	1926	1926	1926	1926	0
37	20230612	204100	1205343414	1926	1926	1926	1926	0
38	20230612	204000	1205343414	1926	1926	1926	1926	0
39	20230612	203900	1205343414	1926	1926	1926	1926	0
40	20230612	203800	1205343414	1926	1926	1926	1926	0
41	20230612	203700	1205343414	1926	1926	1926	1926	0
42	20230612	203600	1205343414	1926	1926	1926	1926	0
43	20230612	203500	1205343414	1926	1926	1926	1926	0
44	20230612	203400	1205343414	1926	1926	1926	1926	0
45	20230612	203300	1205343414	1926	1926	1926	1926	0
46	20230612	203200	1205343414	1926	1926	1926	1926	0
47	20230612	203100	1205343414	1926	1926	1926	1926	0
48	20230612	203000	1205343414	1926	1926	1926	1926	0
49	20230612	202900	1205343414	1926	1926	1926	1926	0
50	20230612	202800	1205343414	1926	1926	1926	1926	0
51	20230612	202700	1205343414	1926	1926	1926	1926	0
52	20230612	202600	1205343414	1926	1926	1926	1926	0
53	20230612	202500	1205343414	1926	1926	1926	1926	0
54	20230612	202400	1205343414	1926	1926	1926	1926	0
55	20230612	202300	1205343414	1926	1926	1926	1926	0
56	20230612	202200	1205343414	1926	1926	1926	1926	0
57	20230612	202100	1205343414	1926	1926	1926	1926	0
58	20230612	202000	1205343414	1926	1926	1926	1926	0
59	20230612	201900	1205343414	1926	1926	1926	1926	0
60	20230612	201800	1205343414	1926	1926	1926	1926	0
61	20230612	201700	1205343414	1926	1926	1926	1926	0
62	20230612	201600	1205343414	1926	1926	1926	1926	11047
63	20230612	201500	1205343414	1926	1926	1926	1926	0
64	20230612	201400	1205343414	1926	1926	1926	1926	0
65	20230612	201300	1205343414	1926	1926	1926	1926	0
66	20230612	201200	1205343414	1926	1926	1926	1926	0
67	20230612	201100	1205343414	1926	1926	1926	1926	0
68	20230612	201000	1205343414	1926	1926	1926	1926	0
69	20230612	200900	1205343414	1926	1926	1926	1926	0
70	20230612	200800	1205343414	1926	1926	1926	1926	0
71	20230612	200700	1205343414	1926	1926	1926	1926	0
72	20230612	200600	1205343414	1926	1926	1926	1926	0
73	20230612	200500	1205343414	1926	1926	1926	1926	0
74	20230612	200400	1205343414	1926	1926	1926	1926	0
75	20230612	200300	1205343414	1926	1926	1926	1926	0
76	20230612	200200	1205343414	1926	1926	1926	1926	0
77	20230612	200100	1205343414	1926	1926	1926	1926	0
78	20230612	200000	1205343414	1926	1926	1926	1926	0
79	20230612	195900	1205343414	1926	1926	1926	1926	0
80	20230612	195800	1205343414	1926	1926	1926	1926	0
81	20230612	195700	1205343414	1926	1926	1926	1926	0
82	20230612	195600	1205343414	1926	1926	1926	1926	0
83	20230612	195500	1205343414	1926	1926	1926	1926	0
84	20230612	195400	1205343414	1926	1926	1926	1926	0
85	20230612	195300	1205343414	1926	1926	1926	1926	0
86	20230612	195200	1205343414	1926	1926	1926	1926	0
87	20230612	195100	1205343414	1926	1926	1926	1926	0
88	20230612	195000	1205343414	1926	1926	1926	1926	0
89	20230612	194900	1205343414	1926	1926	1926	1926	0
90	20230612	194800	1205343414	1926	1926	1926	1926	0
91	20230612	194700	1205343414	1926	1926	1926	1926	0
92	20230612	194600	1205343414	1926	1926	1926	1926	11047
93	20230612	194500	1205343414	1926	1926	1926	1926	0
94	20230612	194400	1205343414	1926	1926	1926	1926	0
95	20230612	194300	1205343414	1926	1926	1926	1926	0
96	20230612	194200	1205343414	1926	1926	1926	1926	0
97	20230612	194100	1205343414	1926	1926	1926	1926	0
98	20230612	194000	1205343414	1926	1926	1926	1926	0
99	20230612	193900	1205343414	1926	1926	1926	1926	0
100	20230612	193800	1205343414	1926	1926	1926	1926	0
101	20230612	193700	1205343414	1926	1926	1926	1926	0
102	20230612	193600	1205343414	1926	1926	1926	1926	0
103	20230612	193500	1205343414	1926	1926	1926	1926	0
104	20230612	193400	1205343414	1926	1926	1926	1926	0
105	20230612	193300	1205343414	1926	1926	1926	1926	0
106	20230612	193200	1205343414	1926	1926	1926	1926	0
107	20230612	193100	1205343414	1926	1926	1926	1926	0
108	20230612	193000	1205343414	1926	1926	1926	1926	0
109	20230612	192900	1205343414	1926	1926	1926	1926	0
110	20230612	192800	1205343414	1926	1926	1926	1926	0
111	20230612	192700	1205343414	1926	1926	1926	1926	0
112	20230612	192600	1205343414	1926	1926	1926	1926	0
113	20230612	192500	1205343414	1926	1926	1926	1926	0
114	20230612	192400	1205343414	1926	1926	1926	1926	0
115	20230612	192300	1205343414	1926	1926	1926	1926	0
116	20230612	192200	1205343414	1926	1926	1926	1926	0
117	20230612	192100	1205343414	1926	1926	1926	1926	0
118	20230612	192000	1205343414	1926	1926	1926	1926	0
119	20230612	191900	1205343414	1926	1926	1926	1926	0
120	20230612	191800	1205343414	1926	1926	1926	1926	0
121	20230612	191700	1205343414	1926	1926	1926	1926	0
122	20230612	191600	1205343414	1926	1926	1926	1926	11047
123	20230612	191500	1205343414	1926	1926	1926	1926	0
124	20230612	191400	1205343414	1926	1926	1926	1926	0
125	20230612	191300	1205343414	1926	1926	1926	1926	0
126	20230612	191200	1205343414	1926	1926	1926	1926	0
127	20230612	191100	1205343414	1926	1926	1926	1926	0
128	20230612	191000	1205343414	1926	1926	1926	1926	0
129	20230612	190900	1205343414	1926	1926	1926	1926	0
130	20230612	190800	1205343414	1926	1926	1926	1926	0
131	20230612	190700	1205343414	1926	1926	1926	1926	0
132	20230612	190600	1205343414	1926	1926	1926	1926	0
133	20230612	190500	1205343414	1926	1926	1926	1926	0
134	20230612	190400	1205343414	1926	1926	1926	1926	0
135	20230612	190300	1205343414	1926	1926	1926	1926	0
136	20230612	190200	1205343414	1926	1926	1926	1926	0
137	20230612	190100	1205343414	1926	1926	1926	1926	0
138	20230612	190000	1205343414	1926	1926	1926	1926	0
139	20230612	185900	1205343414	1926	1926	1926	1926	0
140	20230612	185800	1205343414	1926	1926	1926	1926	0
141	20230612	185700	1205343414	1926	1926	1926	1926	0
142	20230612	185600	1205343414	1926	1926	1926	1926	0
143	20230612	185500	1205343414	1926	1926	1926	1926	0
144	20230612	185400	1205343414	1926	1926	1926	1926	0
145	20230612	185300	1205343414	1926	1926	1926	1926	0
146	20230612	185200	1205343414	1926	1926	1926	1926	0
147	20230612	185100	1205343414	1926	1926	1926	1926	0
148	20230612	185000	1205343414	1926	1926	1926	1926	0
149	20230612	184900	1205343414	1926	1926	1926	1926	0
150	20230612	184800	1205343414	1926	1926	1926	1926	0
151	20230612	184700	1205343414	1926	1926	1926	1926	0
152	20230612	184600	1205343414	1926	1926	1926	1926	11047
153	20230612	184500	1205343414	1926	1926	1926	1926	0
154	20230612	184400	1205343414	1926	1926	1926	1926	0
155	20230612	184300	1205343414	1926	1926	1926	1926	0
156	20230612	184200	1205343414	1926	1926	1926	1926	0
157	20230612	184100	1205343414	1926	1926	1926	1926	0
158	20230612	184000	1205343414	1926	1926	1926	1926	0
159	20230612	183900	1205343414	1926	1926	1926	1926	0
160	20230612	183800	1205343414	1926	1926	1926	1926	0
161	20230612	183700	1205343414	1926	1926	1926	1926	0
162	20230612	183600	1205343414	1926	1926	1926	1926	0
163	20230612	183500	1205343414	1926	1926	1926	1926	0
164	20230612	183400	1205343414	1926	1926	1926	1926	0
165	20230612	183300	1205343414	1926	1926	1926	1926	0
166	20230612	183200	1205343414	1926	1926	1926	1926	0
167	20230612	183100	1205343414	1926	1926	1926	1926	0
168	20230612	183000	1205343414	1926	1926	1926	1926	0
169	20230612	182900	1205343414	1926	1926	1926	1926	0
170	20230612	182800	1205343414	1926	1926	1926	1926	0
171	20230612	182700	1205343414	1926	1926	1926	1926	0
172	20230612	182600	1205343414	1926	1926	1926	1926	0
173	20230612	182500	1205343414	1926	1926	1926	1926	0
174	20230612	182400	1205343414	1926	1926	1926	1926	0
175	20230612	182300	1205343414	1926	1926	1926	1926	0
176	20230612	182200	1205343414	1926	1926	1926	1926	0
177	20230612	182100	1205343414	1926	1926	1926	1926	0
178	20230612	182000	1205343414	1926	1926	1926	1926	0
179	20230612	181900	1205343414	1926	1926	1926	1926	0
180	20230612	181800	1205343414	1926	1926	1926	1926	0
181	20230612	181700	1205343414	1926	1926	1926	1926	0
182	20230612	181600	1205343414	1926	1926	1926	1926	11047
183	20230612	181500	1205343414	1926	1926	1926	1926	0
184	20230612	181400	1205343414	1926	1926	1926	1926	0
185	20230612	181300	1205343414	1926	1926	1926	1926	0
186	20230612	181200	1205343414	1926	1926	1926	1926	0
187	20230612	181100	1205343414	1926	1926	1926	1926	0
188	20230612	181000	1205343414	1926	1926	1926	1926	0
189	20230612	180900	1205343414	1926	1926	1926	1926	0
190	20230612	180800	1205343414	1926	1926	1926	1926	0
191	20230612	180700	1205343414	1926	1926	1926	1926	0
192	20230612	180600	1205343414	1926	1926	1926	1926	0
193	20230612	180500	1205343414	1926	1926	1926	1926	0
194	20230612	180400	1205343414	1926	1926	1926	1926	0
195	20230612	180300	1205343414	1926	1926	1926	1926	0
196	20230612	180200	1205343414	1926	1926	1926	1926	0
197	20230612	180100	1205343414	1926	1926	1926	1926	0
198	20230612	180000	1205343414	1926	1926	1926	1926	0
199	20230612	175900	1205343414	1926	1926	1926	1926	0
200	20230612	175800	1205343414	1926	1926	1926	1926	0
201	20230612	175700	1205343414	1926	1926	1926	1926	0
202	20230612	175600	1205343414	1926	1926	1926	1926	0
203	20230612	175500	1205343414	1926	1926	1926	1926	0
204	20230612	175400	1205343414	1926	1926	1926	1926	0
205	20230612	175300	1205343414	1926	1926	1926	1926	0
206	20230612	175200	1205343414	1926	1926	1926	1926	0
207	20230612	175100	1205343414	1926	1926	1926	1926	0
208	20230612	175000	1205343414	1926	1926	1926	1926	0
209	20230612	174900	1205343414	1926	1926	1926	1926	0
210	20230612	174800	1205343414	1926	1926	1926	1926	0
211	20230612	174700	1205343414	1926	1926	1926	1926	0
212	20230612	174600	1205343414	1926	1926	1926	1926	11047
213	20230612	174500	1205343414	1926	1926	1926	1926	0
214	20230612	174400	1205343414	1926	1926	1926	1926	0
215	20230612	174300	1205343414	1926	1926	1926	1926	0
216	20230612	174200	1205343414	1926	1926	1926	1926	0
217	20230612	174100	1205343414	1926	1926	1926	1926	0
218	20230612	174000	1205343414	1926	1926	1926	1926	0
219	20230612	173900	1205343414	1926	1926	1926	1926	0
220	20230612	173800	1205343414	1926	1926	1926	1926	0
221	20230612	173700	1205343414	1926	1926	1926	1926	0
222	20230612	173600	1205343414	1926	1926	1926	1926	0
223	20230612	173500	1205343414	1926	1926	1926	1926	0
224	20230612	173400	1205343414	1926	1926	1926	1926	0
225	20230612	173300	1205343414	1926	1926	1926	1926	0
226	20230612	173200	1205343414	1926	1926	1926	1926	0
227	20230612	173100	1205343414	1926	1926	1926	1926	0
228	20230612	173000	1205343414	1926	1926	1926	1926	0
229	20230612	172900	1205343414	1926	1926	1926	1926	0
230	20230612	172800	1205343414	1926	1926	1926	1926	0
231	20230612	172700	1205343414	1926	1926	1926	1926	0
232	20230612	172600	1205343414	1926	1926	1926	1926	0
233	20230612	172500	1205343414	1926	1926	1926	1926	0
234	20230612	172400	1205343414	1926	1926	1926	1926	0
235	20230612	172300	1205343414	1926	1926	1926	1926	0
236	20230612	172200	1205343414	1926	1926	1926	1926	0
237	20230612	172100	1205343414	1926	1926	1926	1926	0
238	20230612	172000	1205343414	1926	1926	1926	1926	0
239	20230612	171900	1205343414	1926	1926	1926	1926	0
240	20230612	171800	1205343414	1926	1926	1926	1926	0
241	20230612	171700	1205343414	1926	1926	1926	1926	0
242	20230612	171600	1205343414	1926	1926	1926	1926	11047
243	20230612	171500	1205343414	1926	1926	1926	1926	0
244	20230612	171400	1205343414	1926	1926	1926	1926	0
245	20230612	171300	1205343414	1926	1926	1926	1926	0
246	20230612	171200	1205343414	1926	1926	1926	1926	0
247	20230612	171100	1205343414	1926	1926	1926	1926	0
248	20230612	171000	1205343414	1926	1926	1926	1926	0
249	20230612	170900	1205343414	1926	1926	1926	1926	0
250	20230612	170800	1205343414	1926	1926	1926	1926	0
251	20230612	170700	1205343414	1926	1926	1926	1926	0
252	20230612	170600	1205343414	1926	1926	1926	1926	0
253	20230612	170500	1205343414	1926	1926	1926	1926	0
254	20230612	170400	1205343414	1926	1926	1926	1926	0
255	20230612	170300	1205343414	1926	1926	1926	1926	0
256	20230612	170200	1205343414	1926	1926	1926	1926	0
257	20230612	170100	1205343414	1926	1926	1926	1926	0
258	20230612	170000	1205343414	1926	1926	1926	1926	0
259	20230612	165900	1205343414	1926	1926	1926	1926	0
260	20230612	165800	1205343414	1926	1926	1926	1926	0
261	20230612	165700	1205343414	1926	1926	1926	1926	0
262	20230612	165600	1205343414	1926	1926	1926	1926	0
263	20230612	165500	1205343414	1926	1926	1926	1926	0
264	20230612	165400	1205343414	1926	1926	1926	1926	0
265	20230612	165300	1205343414	1926	1926	1926	1926	0
266	20230612	165200	1205343414	1926	1926	1926	1926	0
267	20230612	165100	1205343414	1926	1926	1926	1926	0
268	20230612	165000	1205343414	1926	1926	1926	1926	0
269	20230612	164900	1205343414	1926	1926	1926	1926	0
270	20230612	164800	1205343414	1926	1926	1926	1926	0
271	20230612	164700	1205343414	1926	1926	1926	1926	0
272	20230612	164600	1205343414	1926	1926	1926	1926	11047
273	20230612	164500	1205343414	1926	1926	1926	1926	0
274	20230612	164400	1205343414	1926	1926	1926	1926	0
275	20230612	164300	1205343414	1926	1926	1926	1926	0
276	20230612	164200	1205343414	1926	1926	1926	1926	0
277	20230612	164100	1205343414	1926	1926	1926	1926	0
278	20230612	164000	1205343414	1926	1926	1926	1926	0
279	20230612	163900	1205343414	1926	1926	1926	1926	0
280	20230612	163800	1205343414	1926	1926	1926	1926	0
281	20230612	163700	1205343414	1926	1926	1926	1926	0
282	20230612	163600	1205343414	1926	1926	1926	1926	0
283	20230612	163500	1205343414	1926	1926	1926	1926	0
284	20230612	163400	1205343414	1926	1926	1926	1926	0
285	20230612	163300	1205343414	1926	1926	1926	1926	0
286	20230612	163200	1205343414	1926	1926	1926	1926	0
287	20230612	163100	1205343414	1926	1926	1926	1926	0
288	20230612	163000	1205343414	1926	1926	1926	1926	0
289	20230612	162900	1205343414	1926	1926	1926	1926	0
290	20230612	162800	1205343414	1926	1926	1926	1926	0
291	20230612	162700	1205343414	1926	1926	1926	1926	0
292	20230612	162600	1205343414	1926	1926	1926	1926	0
293	20230612	162500	1205343414	1926	1926	1926	1926	0
294	20230612	162400	1205343414	1926	1926	1926	1926	0
295	20230612	162300	1205343414	1926	1926	1926	1926	0
296	20230612	162200	1205343414	1926	1926	1926	1926	0
297	20230612	162100	1205343414	1926	1926	1926	1926	0
298	20230612	162000	1205343414	1926	1926	1926	1926	0
299	20230612	161900	1205343414	1926	1926	1926	1926	0
300	20230612	161800	1205343414	1926	1926	1926	1926	0
301	20230612	161700	1205343414	1926	1926	1926	1926	0
302	20230612	161600	1205343414	1926	1926	1926	1926	11047
303	20230612	161500	1205343414	1926	1926	1926	1926	0
304	20230612	161400	1205343414	1926	1926	1926	1926	0
305	20230612	161300	1205343414	1926	1926	1926	1926	0
306	20230612	161200	1205343414	1926	1926	1926	1926	0
307	20230612	161100	1205343414	1926	1926	1926	1926	0
308	20230612	161000	1205343414	1926	1926	1926	1926	0
309	20230612	160900	1205343414	1926	1926	1926	1926	0
310	20230612	160800	1205343414	1926	1926	1926	1926	0
311	20230612	160700	1205343414	1926	1926	1926	1926	0
312	20230612	160600	1205343414	1926	1926	1926	1926	0
313	20230612	160500	1205343414	1926	1926	1926	1926	0
314	20230612	160400	1205343414	1926	1926	1926	1926	0
315	20230612	160300	1205343414	1926	1926	1926	1926	0
316	20230612	160200	1205343414	1926	1926	1926	1926	0
317	20230612	160100	1205343414	1926	1926	1926	1926	0
318	20230612	160000	1205343414	1926	1926	1926	1926	0
319	20230612	155900	1205343414	1926	1926	1926	1926	0
320	20230612	155800	1205343414	1926	1926	1926	1926	0
321	20230612	155700	1205343414	1926	1926	1926	1926	0
322	20230612	155600	1205343414	1926	1926	1926	1926	0
323	20230612	155500	1205343414	1926	1926	1926	1926	0
324	20230612	155400	1205343414	1926	1926	1926	1926	0
325	20230612	155300	1205343414	1926	1926	1926	1926	0
326	20230612	155200	1205343414	1926	1926	1926	1926	0
327	20230612	155100	1205343414	1926	1926	1926	1926	0
328	20230612	155000	1205343414	1926	1926	1926	1926	0
329	20230612	154900	1205343414	1926	1926	1926	1926	0
330	20230612	154800	1205343414	1926	1926	1926	1926	0
331	20230612	154700	1205343414	1926	1926	1926	1926	0
332	20230612	154600	1205343414	1926	1926	1926	1926	11047
333	20230612	154500	1205343414	1926	1926	1926	1926	0
334	20230612	154400	1205343414	1926	1926	1926	1926	0
335	20230612	154300	1205343414	1926	1926	1926	1926	0
336	20230612	154200	1205343414	1926	1926	1926	1926	0
337	20230612	154100	1205343414	1926	1926	1926	1926	0
338	20230612	154000	1205343414	1926	1926	1926	1926	0
339	20230612	153900	1205343414	1926	1926	1926	1926	0
340	20230612	153800	1205343414	1926	1926	1926	1926	0
341	20230612	153700	1205343414	1926	1926	1926	1926	0
342	20230612	153600	1205343414	1926	1926	1926	1926	0
343	20230612	153500	1205343414	1926	1926	1926	1926	0
344	20230612	153400	1205343414	1926	1926	1926	1926	0
345	20230612	153300	1205343414	1926	1926	1926	1926	0
346	20230612	153200	1205343414	1926	1926	1926	1926	0
347	20230612	153100	1205343414	1926	1926	1926	1926	0
348	20230612	153000	1205343414	1926	1926	1926	1926	11047
349	20230612	152900	1184066892	1926	1926	1926	1926	0
350	20230612	152800	1184066892	1926	1926	1926	1926	0
351	20230612	152700	1184066892	1926	1926	1926	1926	0
352	20230612	152600	1184066892	1926	1926	1926	1926	0
353	20230612	152500	1184066892	1926	1926	1926	1926	0
354	20230612	152400	1184066892	1926	1926	1926	1926	0
355	20230612	152300	1184066892	1926	1926	1926	1926	0
356	20230612	152200	1184066892	1926	1926	1926	1926	0
357	20230612	152100	1184066892	1926	1926	1926	1926	0
358	20230612	152000	1184066892	1926	1926	1926	1926	0
359	20230612	151900	1184066892	1926	1925	1926	1925	48
360	20230612	151800	1183974454	1925	1925	1925	1925	1788
361	20230612	151700	1180532554	1925	1925	1925	1925	35
362	20230612	151600	1180465179	1924	1925	1925	1924	115
363	20230612	151500	1180243845	1925	1924	1925	1924	18
364	20230612	151400	1180209198	1925	1925	1925	1924	67
365	20230612	151300	1180080225	1924	1924	1925	1924	51
366	20230612	151200	1179982053	1924	1924	1924	1924	3
367	20230612	151100	1179976281	1924	1926	1926	1924	1753
368	20230612	151000	1176603507	1925	1925	1926	1924	944
369	20230612	150900	1174786290	1925	1926	1926	1925	184
370	20230612	150800	1174431909	1925	1924	1925	1924	810
371	20230612	150700	1172873260	1925	1924	1925	1924	1782
372	20230612	150600	1169442987	1925	1924	1925	1924	2880
373	20230612	150500	1163901789	1924	1924	1924	1924	3
374	20230612	150400	1163896017	1923	1923	1926	1923	2871
375	20230612	150300	1158371357	1923	1923	1924	1923	112
376	20230612	150200	1158155975	1923	1924	1924	1923	2910
377	20230612	150100	1152557136	1925	1925	1925	1924	111
378	20230612	150000	1152343464	1924	1924	1925	1924	13
379	20230612	145900	1152318442	1925	1925	1925	1925	1
380	20230612	145800	1152316517	1924	1924	1924	1924	122
381	20230612	145700	1152081789	1924	1924	1924	1924	519
382	20230612	145600	1151083233	1924	1924	1924	1923	175
383	20230612	145500	1150746633	1924	1924	1924	1924	779
384	20230612	145400	1149247837	1924	1924	1924	1924	896
385	20230612	145300	1147523933	1924	1924	1924	1924	1218
386	20230612	145200	1145180501	1924	1924	1924	1924	486
387	20230612	145100	1144245437	1924	1924	1924	1924	1660
388	20230612	145000	1141051597	1924	1925	1926	1924	3120
389	20230612	144900	1135045685	1925	1924	1925	1923	2066
390	20230612	144800	1131072550	1924	1924	1924	1924	3984
391	20230612	144700	1123407334	1924	1924	1924	1924	58
392	20230612	144600	1123295742	1923	1923	1924	1923	529
393	20230612	144500	1122278464	1923	1925	1925	1923	7567
394	20230612	144400	1107723469	1924	1924	1924	1924	3538
395	20230612	144300	1100916357	1924	1924	1924	1924	1700
396	20230612	144200	1097645557	1924	1924	1924	1924	929
397	20230612	144100	1095858161	1924	1925	1925	1924	5773
398	20230612	144000	1084750875	1925	1925	1925	1925	2355
399	20230612	143900	1080217500	1925	1925	1925	1925	5
400	20230612	143800	1080207875	1925	1925	1925	1924	1385
401	20230612	143700	1077542351	1925	1924	1925	1924	22
402	20230612	143600	1077500022	1924	1924	1924	1924	0
403	20230612	143500	1077500022	1924	1924	1924	1924	250
404	20230612	143400	1077019022	1924	1925	1925	1924	1897
405	20230612	143300	1073367381	1925	1925	1925	1925	1146
406	20230612	143200	1071161331	1926	1926	1926	1926	8
407	20230612	143100	1071145923	1926	1926	1926	1926	519
408	20230612	143000	1070146329	1925	1926	1926	1925	2537
409	20230612	142900	1065262467	1925	1925	1925	1925	0
410	20230612	142800	1065262467	1925	1925	1925	1925	423
411	20230612	142700	1064448192	1926	1926	1926	1926	1605
412	20230612	142600	1061356962	1926	1926	1926	1926	792
413	20230612	142500	1059831570	1927	1927	1927	1927	2
414	20230612	142400	1059827716	1927	1926	1927	1926	4
415	20230612	142300	1059820011	1926	1926	1926	1926	1703
416	20230612	142200	1056540033	1926	1926	1926	1926	1004
417	20230612	142100	1054606329	1926	1926	1926	1926	240
418	20230612	142000	1054144089	1925	1925	1925	1925	4451
419	20230612	141900	1045575914	1926	1926	1926	1925	576
420	20230612	141800	1044466541	1926	1926	1926	1926	1120
421	20230612	141700	1042309421	1926	1926	1926	1926	2195
422	20230612	141600	1038081851	1926	1926	1926	1926	1217
423	20230612	141500	1035737909	1926	1926	1926	1926	0
424	20230612	141400	1035737909	1926	1926	1926	1926	0
425	20230612	141300	1035737909	1926	1926	1926	1926	261
426	20230612	141200	1035235223	1926	1926	1926	1926	35
427	20230612	141100	1035167813	1926	1926	1926	1926	5
428	20230612	141000	1035158183	1926	1926	1926	1926	500
429	20230612	140900	1034195183	1926	1926	1926	1926	224
430	20230612	140800	1033763759	1926	1926	1926	1926	10
431	20230612	140700	1033744499	1925	1925	1925	1925	0
432	20230612	140600	1033744499	1925	1925	1925	1925	0
433	20230612	140500	1033744499	1925	1925	1925	1925	0
434	20230612	140400	1033744499	1925	1925	1925	1924	2521
435	20230612	140300	1028894091	1925	1926	1926	1925	16381
436	20230612	140200	997354199	1927	1927	1927	1927	1740
437	20230612	140100	994001219	1927	1927	1927	1927	834
438	20230612	140000	992394101	1927	1926	1927	1926	825
439	20230612	135900	990804626	1927	1926	1927	1926	1004
440	20230612	135800	988870920	1926	1926	1926	1926	20
441	20230612	135700	988832400	1927	1926	1927	1926	17644
442	20230612	135600	954840012	1926	1926	1926	1926	2003
443	20230612	135500	950982234	1926	1926	1926	1926	469
444	20230612	135400	950078940	1926	1926	1926	1925	8616
445	20230612	135300	933493088	1926	1926	1926	1926	615
446	20230612	135200	932308598	1926	1926	1926	1926	763
447	20230612	135100	930839060	1926	1926	1926	1926	312
448	20230612	135000	930238148	1926	1926	1926	1926	541
449	20230612	134900	929196182	1926	1926	1926	1926	57
450	20230612	134800	929086400	1926	1926	1926	1926	3198
451	20230612	134700	922927052	1926	1926	1927	1926	20079
452	20230612	134600	884254867	1926	1926	1926	1926	400
453	20230612	134500	883484467	1926	1926	1926	1926	1001
454	20230612	134400	881556541	1926	1926	1927	1926	61
455	20230612	134300	881439015	1927	1927	1927	1927	100
456	20230612	134200	881246315	1927	1927	1927	1927	520
457	20230612	134100	880244275	1927	1927	1927	1927	0
458	20230612	134000	880244275	1927	1927	1927	1927	160
459	20230612	133900	879935955	1927	1927	1927	1927	1289
460	20230612	133800	877452052	1926	1926	1926	1926	821
461	20230612	133700	875870806	1927	1927	1927	1927	1017
462	20230612	133600	873911047	1927	1927	1927	1926	16
463	20230612	133500	873880217	1927	1927	1927	1927	5
464	20230612	133400	873870582	1927	1927	1927	1927	1558
465	20230612	133300	870868316	1927	1927	1927	1927	18
466	20230612	133200	870833630	1927	1927	1927	1927	334
467	20230612	133100	870190012	1927	1927	1927	1927	26
468	20230612	133000	870139910	1927	1927	1927	1927	563
469	20230612	132900	869055009	1927	1926	1927	1926	2032
470	20230612	132800	865139365	1927	1927	1927	1927	703
471	20230612	132700	863784684	1927	1926	1927	1926	210
472	20230612	132600	863380214	1927	1927	1927	1927	90
473	20230612	132500	863206784	1927	1927	1928	1927	3091
474	20230612	132400	857250426	1927	1927	1927	1927	100
475	20230612	132300	857057726	1927	1927	1928	1927	5150
476	20230612	132200	847133626	1928	1927	1928	1927	463
477	20230612	132100	846241114	1927	1928	1928	1927	202
478	20230612	132000	845851814	1928	1928	1928	1928	90
479	20230612	131900	845678294	1928	1928	1928	1928	0
480	20230612	131800	845678294	1928	1928	1928	1928	130
481	20230612	131700	845427654	1928	1928	1928	1928	160
482	20230612	131600	845119174	1928	1928	1928	1928	104
483	20230612	131500	844918662	1928	1928	1928	1928	23
484	20230612	131400	844874318	1928	1927	1928	1927	1653
485	20230612	131300	841688334	1928	1928	1928	1928	53
486	20230612	131200	841586150	1928	1928	1928	1928	10
487	20230612	131100	841566870	1928	1928	1928	1928	195
488	20230612	131000	841190910	1927	1927	1927	1926	768
489	20230612	130900	839711504	1927	1927	1927	1927	535
490	20230612	130800	838680559	1927	1928	1928	1927	2116
491	20230612	130700	834603012	1927	1927	1927	1927	2088
492	20230612	130600	830579436	1928	1927	1928	1927	612
493	20230612	130500	829399602	1927	1927	1928	1926	175
494	20230612	130400	829062377	1927	1927	1927	1927	1090
495	20230612	130300	826961947	1927	1928	1928	1927	20000
496	20230612	130200	788420209	1928	1929	1929	1928	6080
497	20230612	130100	776696968	1929	1929	1929	1929	521
498	20230612	130000	775691959	1928	1929	1929	1928	2104
499	20230612	125900	771633353	1928	1929	1929	1928	16
500	20230612	125800	771602490	1929	1929	1929	1929	55
501	20230612	125700	771496395	1929	1929	1929	1929	35
502	20230612	125600	771428880	1928	1929	1929	1928	150
503	20230612	125500	771139630	1929	1928	1929	1928	3100
504	20230612	125400	765162730	1929	1929	1929	1929	106
505	20230612	125300	764958256	1929	1929	1929	1929	0
506	20230612	125200	764958256	1929	1928	1929	1928	155
507	20230612	125100	764659262	1928	1928	1928	1928	0
508	20230612	125000	764659262	1928	1928	1928	1928	1525
509	20230612	124900	761719062	1929	1929	1929	1929	369
510	20230612	124800	761007261	1929	1929	1929	1929	66
511	20230612	124700	760879947	1929	1929	1930	1929	182
512	20230612	124600	760528867	1929	1929	1930	1929	2504
513	20230612	124500	755698630	1929	1929	1929	1929	1
514	20230612	124400	755696701	1928	1928	1928	1928	3326
515	20230612	124300	749284173	1928	1928	1928	1928	1033
516	20230612	124200	747292549	1928	1928	1928	1928	30
517	20230612	124100	747234709	1930	1930	1930	1930	9
518	20230612	124000	747217339	1927	1930	1930	1927	10150
519	20230612	123900	727646076	1929	1929	1929	1929	4674
520	20230612	123800	718629930	1929	1929	1929	1929	20
521	20230612	123700	718591350	1929	1929	1929	1929	18
522	20230612	123600	718556628	1929	1929	1929	1929	53
523	20230612	123500	718454391	1929	1929	1929	1929	1117
524	20230612	123400	716299698	1929	1929	1929	1929	52
525	20230612	123300	716199390	1928	1929	1929	1928	667
526	20230612	123200	714913247	1929	1929	1929	1929	38
527	20230612	123100	714839945	1929	1929	1929	1929	0
528	20230612	123000	714839945	1929	1929	1929	1929	32
529	20230612	122900	714778217	1928	1928	1928	1928	2096
530	20230612	122800	710737129	1928	1928	1928	1928	2
531	20230612	122700	710733273	1928	1928	1928	1928	103
532	20230612	122600	710534689	1928	1928	1928	1928	52
533	20230612	122500	710434433	1928	1928	1928	1928	738
534	20230612	122400	709011569	1928	1929	1929	1928	1250
535	20230612	122300	706601469	1928	1928	1928	1928	12
536	20230612	122200	706578333	1928	1928	1928	1928	0
537	20230612	122100	706578333	1928	1928	1928	1928	2000
538	20230612	122000	702722333	1928	1928	1928	1928	203
539	20230612	121900	702330949	1928	1927	1928	1927	1467
540	20230612	121800	699502574	1929	1929	1929	1929	550
541	20230612	121700	698441624	1929	1928	1929	1927	609
542	20230612	121600	697267970	1928	1928	1928	1928	1
543	20230612	121500	697266042	1928	1928	1928	1928	0
544	20230612	121400	697266042	1928	1928	1928	1928	5564
545	20230612	121300	686538650	1928	1928	1928	1928	37
546	20230612	121200	686467314	1928	1928	1928	1928	37
547	20230612	121100	686395978	1928	1928	1928	1928	1132
548	20230612	121000	684213482	1928	1928	1928	1928	5671
549	20230612	120900	673279794	1929	1929	1929	1929	0
550	20230612	120800	673279794	1929	1929	1929	1929	1000
551	20230612	120700	671350794	1929	1929	1929	1929	210
552	20230612	120600	670945704	1929	1929	1929	1928	649
553	20230612	120500	669694383	1929	1929	1929	1929	5
554	20230612	120400	669684738	1929	1929	1929	1929	0
555	20230612	120300	669684738	1929	1929	1929	1929	500
556	20230612	120200	668720238	1928	1928	1928	1928	1555
557	20230612	120100	665722198	1928	1928	1928	1928	0
558	20230612	120000	665722198	1928	1928	1928	1927	309
559	20230612	115900	665126452	1928	1928	1928	1928	2265
560	20230612	115800	660759532	1929	1927	1929	1927	357
561	20230612	115700	660071236	1928	1928	1928	1928	3
562	20230612	115600	660065452	1928	1928	1928	1927	226
563	20230612	115500	659629725	1928	1928	1928	1928	520
564	20230612	115400	658627165	1928	1927	1928	1927	6781
565	20230612	115300	645553398	1928	1927	1928	1927	61
566	20230612	115200	645435792	1928	1928	1928	1928	7162
567	20230612	115100	631627456	1930	1930	1930	1930	2
568	20230612	115000	631623596	1928	1929	1929	1928	5136
569	20230612	114900	621717452	1929	1929	1929	1929	10
570	20230612	114800	621698162	1929	1929	1929	1929	8799
571	20230612	114700	604724891	1929	1929	1929	1929	627
572	20230612	114600	603515408	1929	1929	1929	1929	6
573	20230612	114500	603503834	1930	1930	1930	1930	500
574	20230612	114400	602538834	1930	1930	1930	1930	4
575	20230612	114300	602531114	1930	1930	1930	1930	0
576	20230612	114200	602531114	1930	1929	1930	1929	1417
577	20230612	114100	599796721	1930	1930	1930	1930	577
578	20230612	114000	598683111	1929	1929	1929	1929	0
579	20230612	113900	598683111	1929	1929	1929	1929	0
580	20230612	113800	598683111	1929	1930	1930	1929	61
581	20230612	113700	598565400	1930	1930	1930	1930	0
582	20230612	113600	598565400	1930	1929	1930	1929	210
583	20230612	113500	598160300	1930	1930	1930	1930	101
584	20230612	113400	597965370	1930	1930	1930	1930	522
585	20230612	113300	596957910	1930	1930	1930	1930	106
586	20230612	113200	596753330	1929	1930	1930	1929	201
587	20230612	113100	596365501	1930	1930	1930	1930	452
588	20230612	113000	595493141	1930	1930	1930	1930	3002
589	20230612	112900	589699281	1930	1930	1930	1930	69
590	20230612	112800	589566111	1930	1930	1930	1930	21
591	20230612	112700	589525581	1930	1930	1930	1930	0
592	20230612	112600	589525581	1930	1930	1930	1929	402
593	20230612	112500	588750021	1930	1930	1930	1930	10
594	20230612	112400	588730721	1930	1930	1930	1930	1
595	20230612	112300	588728791	1930	1930	1930	1930	574
596	20230612	112200	587620971	1930	1930	1930	1930	1071
597	20230612	112100	585553941	1930	1931	1931	1930	21
598	20230612	112000	585513405	1930	1930	1930	1930	3481
599	20230612	111900	578795075	1930	1930	1930	1930	115
600	20230612	111800	578573125	1930	1931	1931	1930	2040
601	20230612	111700	574635885	1931	1931	1931	1931	1000
602	20230612	111600	572704885	1931	1931	1931	1931	505
603	20230612	111500	571729730	1931	1931	1931	1931	0
604	20230612	111400	571729730	1931	1931	1931	1931	343
605	20230612	111300	571067397	1931	1931	1931	1930	1253
606	20230612	111200	568649007	1931	1931	1931	1931	4
607	20230612	111100	568641283	1931	1931	1931	1930	601
608	20230612	111000	567480852	1931	1931	1931	1931	3000
609	20230612	110900	561687852	1931	1931	1931	1931	2000
610	20230612	110800	557825852	1931	1931	1932	1931	1040
611	20230612	110700	555817609	1931	1931	1931	1931	0
612	20230612	110600	555817609	1931	1931	1931	1931	0
613	20230612	110500	555817609	1931	1931	1931	1931	551
614	20230612	110400	554753628	1932	1932	1932	1931	1517
615	20230612	110300	551823084	1932	1931	1932	1931	562
616	20230612	110200	550737662	1931	1931	1931	1931	125
617	20230612	110100	550496287	1931	1931	1931	1931	406
618	20230612	110000	549712301	1931	1931	1931	1931	0
619	20230612	105900	549712301	1931	1932	1932	1931	6975
620	20230612	105800	536242046	1933	1933	1933	1933	200
621	20230612	105700	535855446	1933	1933	1933	1933	0
622	20230612	105600	535855446	1933	1932	1933	1932	11
623	20230612	105500	535834189	1933	1932	1933	1932	580
624	20230612	105400	534713610	1932	1932	1932	1931	83
625	20230612	105300	534553255	1932	1932	1932	1932	454
626	20230612	105200	533676127	1932	1932	1932	1932	555
627	20230612	105100	532603867	1933	1933	1933	1933	100
628	20230612	105000	532410567	1933	1931	1933	1931	87
629	20230612	104900	532242564	1931	1932	1932	1931	479
630	20230612	104800	531317596	1933	1933	1933	1933	35
631	20230612	104700	531249941	1933	1933	1933	1933	140
632	20230612	104600	530979321	1933	1932	1933	1931	231
633	20230612	104500	530532904	1932	1931	1932	1931	8823
634	20230612	104400	513494671	1930	1930	1930	1930	572
635	20230612	104300	512390711	1930	1930	1930	1930	81
636	20230612	104200	512234381	1931	1931	1931	1931	306
637	20230612	104100	511643495	1931	1931	1931	1931	0
638	20230612	104000	511643495	1931	1932	1932	1931	15
639	20230612	103900	511614528	1932	1932	1932	1932	1
640	20230612	103800	511612596	1930	1931	1931	1930	2000
641	20230612	103700	507752448	1932	1931	1932	1931	1203
642	20230612	103600	505429253	1931	1931	1932	1931	575
643	20230612	103500	504318926	1931	1931	1931	1929	3958
644	20230612	103400	496683072	1930	1930	1930	1930	0
645	20230612	103300	496683072	1930	1930	1931	1930	2477
646	20230612	103200	491902461	1931	1930	1931	1930	331
647	20230612	103100	491263438	1930	1930	1930	1930	5082
648	20230612	103000	481455178	1931	1931	1931	1931	1
649	20230612	102900	481453247	1931	1930	1931	1930	4169
650	20230612	102800	473407071	1931	1931	1931	1931	1
651	20230612	102700	473405140	1930	1931	1931	1930	365
652	20230612	102600	472700326	1931	1931	1931	1931	337
653	20230612	102500	472049579	1931	1931	1931	1931	113
654	20230612	102400	471831376	1930	1929	1930	1929	6170
655	20230612	102300	459923281	1930	1930	1930	1930	3
656	20230612	102200	459917491	1930	1929	1930	1929	2340
657	20230612	102100	455403341	1929	1929	1929	1929	6
658	20230612	102000	455391767	1929	1928	1929	1928	2865
659	20230612	101900	449865232	1928	1929	1929	1928	1552
660	20230612	101800	446871745	1929	1928	1929	1928	1531
661	20230612	101700	443919946	1928	1928	1928	1928	3152
662	20230612	101600	437842890	1928	1929	1929	1928	1774
663	20230612	101500	434421165	1929	1929	1929	1929	0
664	20230612	101400	434421165	1929	1930	1930	1929	1978
665	20230612	101300	430605333	1930	1930	1930	1930	217
666	20230612	101200	430186523	1930	1930	1930	1929	81
667	20230612	101100	430030230	1930	1930	1930	1930	153
668	20230612	101000	429734940	1930	1930	1930	1929	3112
669	20230612	100900	423728800	1930	1929	1930	1929	3178
670	20230612	100800	417598410	1929	1929	1930	1929	3091
671	20230612	100700	411635854	1930	1930	1930	1930	1104
672	20230612	100600	409505134	1930	1930	1930	1930	297
673	20230612	100500	408931924	1929	1929	1929	1929	1263
674	20230612	100400	406495597	1929	1929	1929	1928	75
675	20230612	100300	406350964	1929	1928	1929	1928	30
676	20230612	100200	406293104	1929	1929	1929	1929	4
677	20230612	100100	406285388	1929	1929	1929	1929	306
678	20230612	100000	405695114	1929	1929	1929	1928	791
679	20230612	095900	404169705	1929	1929	1929	1928	11119
680	20230612	095800	382731904	1929	1929	1929	1929	46
681	20230612	095700	382643170	1928	1930	1930	1928	3336
682	20230612	095600	376207887	1929	1930	1930	1929	284
683	20230612	095500	375659887	1929	1930	1930	1929	2321
684	20230612	095400	371182567	1930	1930	1930	1930	1668
685	20230612	095300	367963327	1929	1929	1929	1929	1158
686	20230612	095200	365729545	1929	1929	1929	1929	0
687	20230612	095100	365729545	1929	1930	1930	1929	2421
688	20230612	095000	361059186	1930	1930	1930	1929	1407
689	20230612	094900	358344871	1930	1930	1930	1930	2035
690	20230612	094800	354417321	1930	1930	1930	1929	613
691	20230612	094700	353234731	1930	1929	1930	1929	3004
692	20230612	094600	347437012	1929	1930	1930	1929	901
693	20230612	094500	345698920	1930	1930	1930	1930	2392
694	20230612	094400	341082360	1930	1929	1930	1929	2466
695	20230612	094300	336323980	1929	1930	1930	1929	398
696	20230612	094200	335556162	1930	1930	1930	1929	2337
697	20230612	094100	331047939	1930	1931	1931	1929	17135
698	20230612	094000	297980219	1931	1931	1931	1930	6176
699	20230612	093900	286058363	1931	1931	1931	1931	118
700	20230612	093800	285830505	1931	1931	1931	1931	705
701	20230612	093700	284469150	1931	1931	1931	1931	3303
702	20230612	093600	278091057	1931	1930	1931	1930	22
703	20230612	093500	278048576	1931	1931	1931	1930	1623
704	20230612	093400	274915040	1931	1931	1931	1931	51
705	20230612	093300	274816559	1931	1931	1931	1930	203
706	20230612	093200	274424583	1931	1930	1931	1930	188
707	20230612	093100	274061625	1931	1930	1931	1930	631
708	20230612	093000	272843785	1930	1930	1930	1930	2600
709	20230612	092900	267825785	1931	1930	1931	1930	464
710	20230612	092800	266930212	1929	1931	1931	1929	4957
711	20230612	092700	257363855	1930	1930	1930	1930	1105
712	20230612	092600	255231205	1930	1930	1930	1930	71
713	20230612	092500	255094175	1930	1930	1931	1930	2123
714	20230612	092400	250995823	1930	1930	1930	1929	4465
715	20230612	092300	242380181	1930	1929	1930	1929	1675
716	20230612	092200	239147545	1930	1929	1930	1929	112
717	20230612	092100	238931387	1929	1930	1930	1929	1395
718	20230612	092000	236239650	1930	1929	1930	1929	1627
719	20230612	091900	233099550	1930	1930	1930	1929	1572
720	20230612	091800	230065790	1930	1930	1930	1930	2977
721	20230612	091700	224320180	1929	1930	1931	1929	1681
722	20230612	091600	221076339	1930	1930	1931	1930	3580
723	20230612	091500	214166826	1930	1931	1931	1930	3315
724	20230612	091400	207768226	1930	1932	1932	1930	29638
725	20230612	091300	150560252	1932	1932	1932	1931	3165
726	20230612	091200	144446984	1932	1934	1935	1932	9157
727	20230612	091100	126755407	1935	1932	1935	1932	570
728	20230612	091000	125653998	1931	1935	1935	1931	14034
729	20230612	090900	98532013	1935	1934	1935	1934	738
730	20230612	090800	97104685	1934	1935	1935	1934	2561
731	20230612	090700	92151251	1935	1936	1936	1934	5262
732	20230612	090600	81966209	1936	1936	1936	1934	610
733	20230612	090500	80785265	1937	1934	1937	1931	2910
734	20230612	090400	75155780	1934	1936	1937	1934	2425
735	20230612	090300	70462487	1937	1938	1939	1937	18937
736	20230612	090200	33774031	1939	1940	1940	1938	539
737	20230612	090100	32728426	1940	1938	1940	1937	6184
738	20230612	090000	20744352	1938	1938	1938	1938	10704