31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 183800 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 7875 |
| 3 | 20240702 | 183700 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20240702 | 183600 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20240702 | 183500 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20240702 | 183400 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20240702 | 183300 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20240702 | 183200 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20240702 | 183100 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20240702 | 183000 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20240702 | 182900 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20240702 | 182800 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20240702 | 182700 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20240702 | 182600 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20240702 | 182500 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20240702 | 182400 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20240702 | 182300 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20240702 | 182200 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20240702 | 182100 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20240702 | 182000 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20240702 | 181900 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20240702 | 181800 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20240702 | 181700 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20240702 | 181600 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20240702 | 181500 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20240702 | 181400 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20240702 | 181300 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20240702 | 181200 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20240702 | 181100 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20240702 | 181000 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20240702 | 180900 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20240702 | 180800 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 7875 |
| 33 | 20240702 | 180700 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20240702 | 180600 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20240702 | 180500 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20240702 | 180400 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20240702 | 180300 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20240702 | 180200 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20240702 | 180100 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20240702 | 180000 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20240702 | 175900 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20240702 | 175800 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20240702 | 175700 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20240702 | 175600 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20240702 | 175500 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20240702 | 175400 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20240702 | 175300 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20240702 | 175200 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20240702 | 175100 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20240702 | 175000 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20240702 | 174900 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20240702 | 174800 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20240702 | 174700 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20240702 | 174600 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20240702 | 174500 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20240702 | 174400 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20240702 | 174300 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20240702 | 174200 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20240702 | 174100 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20240702 | 174000 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20240702 | 173900 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20240702 | 173800 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 7875 |
| 63 | 20240702 | 173700 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20240702 | 173600 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20240702 | 173500 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20240702 | 173400 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20240702 | 173300 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20240702 | 173200 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20240702 | 173100 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20240702 | 173000 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20240702 | 172900 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20240702 | 172800 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20240702 | 172700 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20240702 | 172600 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20240702 | 172500 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20240702 | 172400 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20240702 | 172300 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20240702 | 172200 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20240702 | 172100 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20240702 | 172000 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20240702 | 171900 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20240702 | 171800 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20240702 | 171700 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20240702 | 171600 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20240702 | 171500 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20240702 | 171400 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20240702 | 171300 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20240702 | 171200 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20240702 | 171100 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20240702 | 171000 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20240702 | 170900 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20240702 | 170800 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 7875 |
| 93 | 20240702 | 170700 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20240702 | 170600 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20240702 | 170500 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20240702 | 170400 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20240702 | 170300 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20240702 | 170200 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20240702 | 170100 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20240702 | 170000 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20240702 | 165900 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20240702 | 165800 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20240702 | 165700 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20240702 | 165600 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20240702 | 165500 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20240702 | 165400 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20240702 | 165300 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20240702 | 165200 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20240702 | 165100 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20240702 | 165000 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20240702 | 164900 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20240702 | 164800 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20240702 | 164700 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20240702 | 164600 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20240702 | 164500 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20240702 | 164400 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20240702 | 164300 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20240702 | 164200 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20240702 | 164100 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20240702 | 164000 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20240702 | 163900 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20240702 | 163800 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 7875 |
| 123 | 20240702 | 163700 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20240702 | 163600 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20240702 | 163500 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20240702 | 163400 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20240702 | 163300 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20240702 | 163200 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20240702 | 163100 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20240702 | 163000 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20240702 | 162900 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20240702 | 162800 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20240702 | 162700 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20240702 | 162600 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20240702 | 162500 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20240702 | 162400 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20240702 | 162300 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20240702 | 162200 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20240702 | 162100 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20240702 | 162000 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20240702 | 161900 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20240702 | 161800 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20240702 | 161700 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20240702 | 161600 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20240702 | 161500 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20240702 | 161400 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20240702 | 161300 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20240702 | 161200 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20240702 | 161100 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20240702 | 161000 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20240702 | 160900 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20240702 | 160800 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 7875 |
| 153 | 20240702 | 160700 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20240702 | 160600 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20240702 | 160500 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20240702 | 160400 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20240702 | 160300 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20240702 | 160200 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20240702 | 160100 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20240702 | 160000 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20240702 | 155900 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20240702 | 155800 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20240702 | 155700 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20240702 | 155600 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20240702 | 155500 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20240702 | 155400 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20240702 | 155300 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20240702 | 155200 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20240702 | 155100 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20240702 | 155000 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20240702 | 154900 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20240702 | 154800 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20240702 | 154700 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20240702 | 154600 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20240702 | 154500 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20240702 | 154400 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20240702 | 154300 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20240702 | 154200 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20240702 | 154100 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20240702 | 154000 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20240702 | 153900 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20240702 | 153800 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 7875 |
| 183 | 20240702 | 153700 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20240702 | 153600 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20240702 | 153500 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20240702 | 153400 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20240702 | 153300 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20240702 | 153200 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20240702 | 153100 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20240702 | 153000 | 6758311600 | 31350 | 31350 | 31350 | 31350 | 7875 |
| 191 | 20240702 | 152900 | 6511430350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20240702 | 152800 | 6511430350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20240702 | 152700 | 6511430350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20240702 | 152600 | 6511430350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20240702 | 152500 | 6511430350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20240702 | 152400 | 6511430350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20240702 | 152300 | 6511430350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20240702 | 152200 | 6511430350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20240702 | 152100 | 6511430350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20240702 | 152000 | 6511430350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20240702 | 151900 | 6511430350 | 31350 | 31350 | 31350 | 31300 | 853 |
| 202 | 20240702 | 151800 | 6484718650 | 31300 | 31300 | 31350 | 31300 | 303 |
| 203 | 20240702 | 151700 | 6475231950 | 31300 | 31350 | 31400 | 31300 | 290 |
| 204 | 20240702 | 151600 | 6466144050 | 31400 | 31350 | 31400 | 31300 | 248 |
| 205 | 20240702 | 151500 | 6458368750 | 31300 | 31350 | 31400 | 31300 | 353 |
| 206 | 20240702 | 151400 | 6447301300 | 31350 | 31400 | 31400 | 31350 | 95 |
| 207 | 20240702 | 151300 | 6444322200 | 31350 | 31400 | 31400 | 31350 | 195 |
| 208 | 20240702 | 151200 | 6438204450 | 31400 | 31350 | 31400 | 31350 | 93 |
| 209 | 20240702 | 151100 | 6435288750 | 31400 | 31400 | 31400 | 31350 | 44 |
| 210 | 20240702 | 151000 | 6433907400 | 31400 | 31350 | 31400 | 31300 | 200 |
| 211 | 20240702 | 150900 | 6427641950 | 31350 | 31300 | 31350 | 31300 | 60 |
| 212 | 20240702 | 150800 | 6425761700 | 31300 | 31300 | 31350 | 31300 | 282 |
| 213 | 20240702 | 150700 | 6416934850 | 31300 | 31350 | 31350 | 31300 | 95 |
| 214 | 20240702 | 150600 | 6413961150 | 31350 | 31300 | 31350 | 31250 | 598 |
| 215 | 20240702 | 150500 | 6395231100 | 31350 | 31300 | 31350 | 31300 | 138 |
| 216 | 20240702 | 150400 | 6390910100 | 31300 | 31300 | 31350 | 31300 | 208 |
| 217 | 20240702 | 150300 | 6384399600 | 31300 | 31250 | 31300 | 31250 | 11 |
| 218 | 20240702 | 150200 | 6384055800 | 31250 | 31300 | 31350 | 31250 | 391 |
| 219 | 20240702 | 150100 | 6371823200 | 31300 | 31350 | 31350 | 31300 | 151 |
| 220 | 20240702 | 150000 | 6367089400 | 31400 | 31350 | 31400 | 31300 | 448 |
| 221 | 20240702 | 145900 | 6353049200 | 31350 | 31350 | 31400 | 31350 | 120 |
| 222 | 20240702 | 145800 | 6349287150 | 31350 | 31300 | 31350 | 31300 | 171 |
| 223 | 20240702 | 145700 | 6343928150 | 31300 | 31300 | 31350 | 31300 | 178 |
| 224 | 20240702 | 145600 | 6338356500 | 31350 | 31350 | 31350 | 31300 | 380 |
| 225 | 20240702 | 145500 | 6326449650 | 31350 | 31350 | 31400 | 31350 | 61 |
| 226 | 20240702 | 145400 | 6324537250 | 31400 | 31350 | 31400 | 31350 | 213 |
| 227 | 20240702 | 145300 | 6317855650 | 31400 | 31350 | 31400 | 31350 | 392 |
| 228 | 20240702 | 145200 | 6305548500 | 31350 | 31300 | 31350 | 31300 | 131 |
| 229 | 20240702 | 145100 | 6301448050 | 31350 | 31350 | 31350 | 31300 | 491 |
| 230 | 20240702 | 145000 | 6286071100 | 31400 | 31400 | 31400 | 31300 | 107 |
| 231 | 20240702 | 144900 | 6282714000 | 31300 | 31350 | 31400 | 31300 | 425 |
| 232 | 20240702 | 144800 | 6269390100 | 31350 | 31350 | 31450 | 31350 | 282 |
| 233 | 20240702 | 144700 | 6260546250 | 31450 | 31350 | 31450 | 31350 | 249 |
| 234 | 20240702 | 144600 | 6252723400 | 31400 | 31350 | 31400 | 31350 | 226 |
| 235 | 20240702 | 144500 | 6245633850 | 31400 | 31350 | 31400 | 31350 | 344 |
| 236 | 20240702 | 144400 | 6234834900 | 31350 | 31350 | 31400 | 31350 | 158 |
| 237 | 20240702 | 144300 | 6229881450 | 31350 | 31350 | 31400 | 31350 | 140 |
| 238 | 20240702 | 144200 | 6225492400 | 31350 | 31300 | 31400 | 31300 | 62 |
| 239 | 20240702 | 144100 | 6223549400 | 31300 | 31300 | 31350 | 31250 | 494 |
| 240 | 20240702 | 144000 | 6208100700 | 31300 | 31350 | 31350 | 31300 | 175 |
| 241 | 20240702 | 143900 | 6202621050 | 31350 | 31300 | 31350 | 31300 | 112 |
| 242 | 20240702 | 143800 | 6199112400 | 31300 | 31300 | 31350 | 31300 | 221 |
| 243 | 20240702 | 143700 | 6192194950 | 31300 | 31350 | 31350 | 31300 | 41 |
| 244 | 20240702 | 143600 | 6190911450 | 31300 | 31200 | 31350 | 31200 | 137 |
| 245 | 20240702 | 143500 | 6186624650 | 31200 | 31200 | 31350 | 31200 | 524 |
| 246 | 20240702 | 143400 | 6170243850 | 31200 | 31200 | 31250 | 31200 | 74 |
| 247 | 20240702 | 143300 | 6167934950 | 31200 | 31150 | 31250 | 31150 | 171 |
| 248 | 20240702 | 143200 | 6162601300 | 31150 | 31200 | 31200 | 31150 | 148 |
| 249 | 20240702 | 143100 | 6157985150 | 31200 | 31200 | 31250 | 31200 | 101 |
| 250 | 20240702 | 143000 | 6154833900 | 31200 | 31150 | 31250 | 31150 | 408 |
| 251 | 20240702 | 142900 | 6142122200 | 31150 | 31150 | 31200 | 31150 | 156 |
| 252 | 20240702 | 142800 | 6137262700 | 31150 | 31150 | 31200 | 31150 | 219 |
| 253 | 20240702 | 142700 | 6130440800 | 31150 | 31200 | 31200 | 31100 | 460 |
| 254 | 20240702 | 142600 | 6116095300 | 31200 | 31200 | 31250 | 31200 | 59 |
| 255 | 20240702 | 142500 | 6114254400 | 31200 | 31200 | 31250 | 31200 | 192 |
| 256 | 20240702 | 142400 | 6108263050 | 31250 | 31200 | 31250 | 31200 | 465 |
| 257 | 20240702 | 142300 | 6093753600 | 31250 | 31150 | 31250 | 31150 | 595 |
| 258 | 20240702 | 142200 | 6075194950 | 31150 | 31150 | 31200 | 31150 | 204 |
| 259 | 20240702 | 142100 | 6068838700 | 31150 | 31150 | 31200 | 31150 | 564 |
| 260 | 20240702 | 142000 | 6051259150 | 31150 | 31150 | 31200 | 31150 | 180 |
| 261 | 20240702 | 141900 | 6045651700 | 31100 | 31150 | 31200 | 31050 | 406 |
| 262 | 20240702 | 141800 | 6033013800 | 31150 | 31150 | 31150 | 31100 | 225 |
| 263 | 20240702 | 141700 | 6026006200 | 31150 | 31100 | 31150 | 31100 | 199 |
| 264 | 20240702 | 141600 | 6019816800 | 31150 | 31150 | 31150 | 31100 | 572 |
| 265 | 20240702 | 141500 | 6002009850 | 31200 | 31150 | 31200 | 31150 | 316 |
| 266 | 20240702 | 141400 | 5992166400 | 31150 | 31150 | 31150 | 31100 | 191 |
| 267 | 20240702 | 141300 | 5986221300 | 31150 | 31150 | 31200 | 31100 | 612 |
| 268 | 20240702 | 141200 | 5967166850 | 31100 | 31150 | 31150 | 31100 | 119 |
| 269 | 20240702 | 141100 | 5963464950 | 31150 | 31100 | 31150 | 31050 | 145 |
| 270 | 20240702 | 141000 | 5958952900 | 31100 | 31200 | 31200 | 31100 | 285 |
| 271 | 20240702 | 140900 | 5950078450 | 31100 | 31200 | 31200 | 31100 | 267 |
| 272 | 20240702 | 140800 | 5941761700 | 31150 | 31150 | 31200 | 31150 | 303 |
| 273 | 20240702 | 140700 | 5932323150 | 31150 | 31150 | 31200 | 31150 | 218 |
| 274 | 20240702 | 140600 | 5925532200 | 31000 | 31050 | 31150 | 31000 | 494 |
| 275 | 20240702 | 140500 | 5910163050 | 31050 | 31050 | 31100 | 31050 | 806 |
| 276 | 20240702 | 140400 | 5885119650 | 31050 | 31050 | 31050 | 31000 | 414 |
| 277 | 20240702 | 140300 | 5872270950 | 31050 | 31050 | 31100 | 31050 | 197 |
| 278 | 20240702 | 140200 | 5866150000 | 31100 | 31050 | 31100 | 31000 | 551 |
| 279 | 20240702 | 140100 | 5849041850 | 31050 | 31050 | 31100 | 31050 | 203 |
| 280 | 20240702 | 140000 | 5842738500 | 31050 | 31000 | 31100 | 31000 | 107 |
| 281 | 20240702 | 135900 | 5839419400 | 31000 | 31000 | 31050 | 31000 | 422 |
| 282 | 20240702 | 135800 | 5826337300 | 31050 | 31000 | 31050 | 30950 | 990 |
| 283 | 20240702 | 135700 | 5795662900 | 31050 | 31000 | 31100 | 31000 | 387 |
| 284 | 20240702 | 135600 | 5783657200 | 31050 | 31000 | 31100 | 31000 | 149 |
| 285 | 20240702 | 135500 | 5779035500 | 31050 | 31050 | 31100 | 31000 | 256 |
| 286 | 20240702 | 135400 | 5771086300 | 31050 | 31050 | 31050 | 31000 | 452 |
| 287 | 20240702 | 135300 | 5757060750 | 31050 | 31050 | 31050 | 31050 | 253 |
| 288 | 20240702 | 135200 | 5749205100 | 31050 | 31050 | 31100 | 31050 | 370 |
| 289 | 20240702 | 135100 | 5737707450 | 31100 | 31100 | 31150 | 31100 | 558 |
| 290 | 20240702 | 135000 | 5720353250 | 31100 | 31150 | 31150 | 31100 | 335 |
| 291 | 20240702 | 134900 | 5709932800 | 31100 | 31100 | 31150 | 31100 | 168 |
| 292 | 20240702 | 134800 | 5704707950 | 31100 | 31150 | 31150 | 31100 | 283 |
| 293 | 20240702 | 134700 | 5695902700 | 31200 | 31100 | 31200 | 31050 | 283 |
| 294 | 20240702 | 134600 | 5687094750 | 31050 | 31100 | 31150 | 31050 | 476 |
| 295 | 20240702 | 134500 | 5672288550 | 31150 | 31150 | 31150 | 31100 | 285 |
| 296 | 20240702 | 134400 | 5663423600 | 31100 | 31100 | 31150 | 31100 | 441 |
| 297 | 20240702 | 134300 | 5649704600 | 31100 | 31200 | 31200 | 31100 | 298 |
| 298 | 20240702 | 134200 | 5640424650 | 31200 | 31200 | 31200 | 31150 | 314 |
| 299 | 20240702 | 134100 | 5630630900 | 31200 | 31150 | 31200 | 31100 | 1060 |
| 300 | 20240702 | 134000 | 5597615850 | 31100 | 31150 | 31150 | 31050 | 473 |
| 301 | 20240702 | 133900 | 5582907850 | 31100 | 31100 | 31100 | 31050 | 322 |
| 302 | 20240702 | 133800 | 5572901350 | 31100 | 31100 | 31100 | 31100 | 111 |
| 303 | 20240702 | 133700 | 5569449250 | 31150 | 31100 | 31150 | 31050 | 462 |
| 304 | 20240702 | 133600 | 5555094650 | 31100 | 31100 | 31100 | 31100 | 227 |
| 305 | 20240702 | 133500 | 5548034950 | 31050 | 31100 | 31150 | 31050 | 474 |
| 306 | 20240702 | 133400 | 5533300800 | 31150 | 31100 | 31150 | 31100 | 280 |
| 307 | 20240702 | 133300 | 5524592100 | 31150 | 31150 | 31150 | 31100 | 263 |
| 308 | 20240702 | 133200 | 5516411100 | 31100 | 31100 | 31150 | 31100 | 681 |
| 309 | 20240702 | 133100 | 5495223850 | 31100 | 31050 | 31100 | 31050 | 258 |
| 310 | 20240702 | 133000 | 5487209350 | 31000 | 31100 | 31100 | 31000 | 106 |
| 311 | 20240702 | 132900 | 5483917550 | 30950 | 31050 | 31100 | 30950 | 1837 |
| 312 | 20240702 | 132800 | 5426894100 | 31050 | 31050 | 31150 | 31050 | 220 |
| 313 | 20240702 | 132700 | 5420055600 | 31050 | 31100 | 31100 | 31050 | 337 |
| 314 | 20240702 | 132600 | 5409579350 | 31100 | 31200 | 31200 | 31100 | 375 |
| 315 | 20240702 | 132500 | 5397895000 | 31150 | 31050 | 31200 | 31050 | 204 |
| 316 | 20240702 | 132400 | 5391544050 | 31050 | 31050 | 31100 | 31050 | 504 |
| 317 | 20240702 | 132300 | 5375892800 | 31050 | 31050 | 31100 | 31050 | 270 |
| 318 | 20240702 | 132200 | 5367507200 | 31050 | 30950 | 31100 | 30950 | 462 |
| 319 | 20240702 | 132100 | 5353180400 | 30950 | 30950 | 31000 | 30950 | 899 |
| 320 | 20240702 | 132000 | 5325349100 | 30950 | 31150 | 31150 | 30950 | 177 |
| 321 | 20240702 | 131900 | 5319858050 | 31050 | 30950 | 31050 | 30950 | 441 |
| 322 | 20240702 | 131800 | 5306194300 | 31000 | 31000 | 31000 | 30950 | 597 |
| 323 | 20240702 | 131700 | 5287692650 | 31000 | 31050 | 31050 | 31000 | 512 |
| 324 | 20240702 | 131600 | 5271815150 | 31050 | 31100 | 31100 | 31000 | 6385 |
| 325 | 20240702 | 131500 | 5073743600 | 31100 | 31100 | 31100 | 31050 | 392 |
| 326 | 20240702 | 131400 | 5061560950 | 31100 | 31100 | 31150 | 31050 | 301 |
| 327 | 20240702 | 131300 | 5052204250 | 31100 | 31100 | 31150 | 31100 | 580 |
| 328 | 20240702 | 131200 | 5034166100 | 31150 | 31100 | 31150 | 31100 | 116 |
| 329 | 20240702 | 131100 | 5030556850 | 31100 | 31150 | 31150 | 31100 | 192 |
| 330 | 20240702 | 131000 | 5024585300 | 31150 | 31200 | 31200 | 31100 | 482 |
| 331 | 20240702 | 130900 | 5009576350 | 31200 | 31200 | 31200 | 31150 | 188 |
| 332 | 20240702 | 130800 | 5003713800 | 31150 | 31150 | 31200 | 31150 | 300 |
| 333 | 20240702 | 130700 | 4994368750 | 31100 | 31150 | 31150 | 31100 | 430 |
| 334 | 20240702 | 130600 | 4980991800 | 31150 | 31200 | 31200 | 31100 | 826 |
| 335 | 20240702 | 130500 | 4955278450 | 31150 | 31150 | 31200 | 31150 | 364 |
| 336 | 20240702 | 130400 | 4943939650 | 31150 | 31150 | 31200 | 31150 | 342 |
| 337 | 20240702 | 130300 | 4933286000 | 31150 | 31150 | 31200 | 31150 | 201 |
| 338 | 20240702 | 130200 | 4927023400 | 31150 | 31150 | 31200 | 31150 | 499 |
| 339 | 20240702 | 130100 | 4911478300 | 31200 | 31200 | 31200 | 31150 | 285 |
| 340 | 20240702 | 130000 | 4902593150 | 31200 | 31150 | 31200 | 31150 | 650 |
| 341 | 20240702 | 125900 | 4882324500 | 31150 | 31150 | 31200 | 31150 | 441 |
| 342 | 20240702 | 125800 | 4868587200 | 31150 | 31200 | 31200 | 31150 | 339 |
| 343 | 20240702 | 125700 | 4858025700 | 31200 | 31150 | 31200 | 31100 | 279 |
| 344 | 20240702 | 125600 | 4849339550 | 31150 | 31150 | 31150 | 31150 | 448 |
| 345 | 20240702 | 125500 | 4835384350 | 31150 | 31200 | 31200 | 31150 | 404 |
| 346 | 20240702 | 125400 | 4822792550 | 31150 | 31150 | 31250 | 31100 | 249 |
| 347 | 20240702 | 125300 | 4815040550 | 31200 | 31150 | 31200 | 31150 | 605 |
| 348 | 20240702 | 125200 | 4796179250 | 31150 | 31150 | 31200 | 31100 | 825 |
| 349 | 20240702 | 125100 | 4770504250 | 31150 | 31150 | 31200 | 31150 | 497 |
| 350 | 20240702 | 125000 | 4755022650 | 31150 | 31150 | 31200 | 31150 | 352 |
| 351 | 20240702 | 124900 | 4744051800 | 31200 | 31150 | 31200 | 31150 | 220 |
| 352 | 20240702 | 124800 | 4737198500 | 31200 | 31200 | 31200 | 31150 | 292 |
| 353 | 20240702 | 124700 | 4728096850 | 31200 | 31150 | 31200 | 31150 | 508 |
| 354 | 20240702 | 124600 | 4712251750 | 31200 | 31100 | 31200 | 31100 | 1234 |
| 355 | 20240702 | 124500 | 4673820900 | 31150 | 31150 | 31200 | 31150 | 1460 |
| 356 | 20240702 | 124400 | 4628339200 | 31200 | 31200 | 31200 | 31150 | 785 |
| 357 | 20240702 | 124300 | 4603885750 | 31150 | 31250 | 31250 | 31150 | 688 |
| 358 | 20240702 | 124200 | 4582428750 | 31200 | 31200 | 31250 | 31200 | 392 |
| 359 | 20240702 | 124100 | 4570198200 | 31200 | 31250 | 31250 | 31200 | 183 |
| 360 | 20240702 | 124000 | 4564484150 | 31200 | 31200 | 31300 | 31200 | 854 |
| 361 | 20240702 | 123900 | 4537827450 | 31250 | 31200 | 31250 | 31200 | 396 |
| 362 | 20240702 | 123800 | 4525471100 | 31200 | 31250 | 31300 | 31200 | 638 |
| 363 | 20240702 | 123700 | 4505561050 | 31200 | 31200 | 31300 | 31200 | 1023 |
| 364 | 20240702 | 123600 | 4473624300 | 31150 | 31200 | 31300 | 31150 | 299 |
| 365 | 20240702 | 123500 | 4464291800 | 31150 | 31200 | 31200 | 31150 | 214 |
| 366 | 20240702 | 123400 | 4457620000 | 31150 | 31150 | 31200 | 31150 | 499 |
| 367 | 20240702 | 123300 | 4442067850 | 31150 | 31150 | 31200 | 31150 | 155 |
| 368 | 20240702 | 123200 | 4437237350 | 31200 | 31200 | 31200 | 31150 | 342 |
| 369 | 20240702 | 123100 | 4426573550 | 31200 | 31150 | 31200 | 31150 | 319 |
| 370 | 20240702 | 123000 | 4416625300 | 31150 | 31200 | 31250 | 31150 | 118 |
| 371 | 20240702 | 122900 | 4412944800 | 31200 | 31150 | 31250 | 31150 | 542 |
| 372 | 20240702 | 122800 | 4396039550 | 31200 | 31200 | 31200 | 31150 | 706 |
| 373 | 20240702 | 122700 | 4374016850 | 31200 | 31150 | 31200 | 31150 | 866 |
| 374 | 20240702 | 122600 | 4347040800 | 31150 | 31150 | 31200 | 31100 | 504 |
| 375 | 20240702 | 122500 | 4331343350 | 31150 | 31150 | 31250 | 31100 | 294 |
| 376 | 20240702 | 122400 | 4322177900 | 31150 | 31150 | 31200 | 31150 | 1442 |
| 377 | 20240702 | 122300 | 4277259550 | 31150 | 31200 | 31200 | 31150 | 719 |
| 378 | 20240702 | 122200 | 4254841950 | 31200 | 31150 | 31200 | 31150 | 46 |
| 379 | 20240702 | 122100 | 4253408250 | 31150 | 31150 | 31200 | 31150 | 288 |
| 380 | 20240702 | 122000 | 4244435550 | 31150 | 31200 | 31200 | 31150 | 465 |
| 381 | 20240702 | 121900 | 4229948950 | 31200 | 31150 | 31200 | 31150 | 138 |
| 382 | 20240702 | 121800 | 4225649200 | 31200 | 31150 | 31200 | 31150 | 356 |
| 383 | 20240702 | 121700 | 4214559750 | 31200 | 31200 | 31250 | 31200 | 167 |
| 384 | 20240702 | 121600 | 4209349300 | 31250 | 31250 | 31250 | 31200 | 19 |
| 385 | 20240702 | 121500 | 4208755750 | 31250 | 31250 | 31250 | 31200 | 523 |
| 386 | 20240702 | 121400 | 4192428900 | 31300 | 31250 | 31300 | 31250 | 67 |
| 387 | 20240702 | 121300 | 4190333700 | 31200 | 31300 | 31300 | 31200 | 743 |
| 388 | 20240702 | 121200 | 4167143800 | 31300 | 31250 | 31300 | 31200 | 650 |
| 389 | 20240702 | 121100 | 4146832350 | 31250 | 31200 | 31250 | 31200 | 98 |
| 390 | 20240702 | 121000 | 4143773600 | 31200 | 31250 | 31300 | 31200 | 356 |
| 391 | 20240702 | 120900 | 4132652250 | 31200 | 31200 | 31300 | 31200 | 195 |
| 392 | 20240702 | 120800 | 4126562450 | 31300 | 31250 | 31300 | 31200 | 1217 |
| 393 | 20240702 | 120700 | 4088575350 | 31300 | 31300 | 31300 | 31250 | 342 |
| 394 | 20240702 | 120600 | 4077887350 | 31250 | 31250 | 31300 | 31250 | 86 |
| 395 | 20240702 | 120500 | 4075199800 | 31250 | 31300 | 31350 | 31250 | 229 |
| 396 | 20240702 | 120400 | 4068036400 | 31300 | 31350 | 31400 | 31300 | 231 |
| 397 | 20240702 | 120300 | 4060797500 | 31350 | 31350 | 31450 | 31350 | 175 |
| 398 | 20240702 | 120200 | 4055303250 | 31350 | 31350 | 31400 | 31300 | 244 |
| 399 | 20240702 | 120100 | 4047652700 | 31350 | 31400 | 31450 | 31350 | 964 |
| 400 | 20240702 | 120000 | 4017382500 | 31400 | 31450 | 31450 | 31400 | 174 |
| 401 | 20240702 | 115900 | 4011915200 | 31400 | 31350 | 31450 | 31350 | 545 |
| 402 | 20240702 | 115800 | 3994817400 | 31300 | 31250 | 31400 | 31250 | 175 |
| 403 | 20240702 | 115700 | 3989330850 | 31400 | 31300 | 31400 | 31300 | 265 |
| 404 | 20240702 | 115600 | 3981027900 | 31350 | 31300 | 31400 | 31300 | 449 |
| 405 | 20240702 | 115500 | 3966969350 | 31350 | 31300 | 31350 | 31300 | 23 |
| 406 | 20240702 | 115400 | 3966249400 | 31300 | 31300 | 31350 | 31300 | 237 |
| 407 | 20240702 | 115300 | 3958830900 | 31250 | 31300 | 31300 | 31250 | 733 |
| 408 | 20240702 | 115200 | 3935890700 | 31300 | 31300 | 31350 | 31300 | 50 |
| 409 | 20240702 | 115100 | 3934325650 | 31300 | 31300 | 31350 | 31300 | 220 |
| 410 | 20240702 | 115000 | 3927439600 | 31350 | 31400 | 31450 | 31350 | 379 |
| 411 | 20240702 | 114900 | 3915545600 | 31350 | 31350 | 31400 | 31350 | 169 |
| 412 | 20240702 | 114800 | 3910247300 | 31300 | 31250 | 31400 | 31250 | 848 |
| 413 | 20240702 | 114700 | 3883676150 | 31300 | 31350 | 31350 | 31250 | 491 |
| 414 | 20240702 | 114600 | 3868323650 | 31350 | 31300 | 31350 | 31300 | 190 |
| 415 | 20240702 | 114500 | 3862376600 | 31350 | 31300 | 31350 | 31300 | 449 |
| 416 | 20240702 | 114400 | 3848322800 | 31300 | 31300 | 31350 | 31300 | 149 |
| 417 | 20240702 | 114300 | 3843658650 | 31350 | 31350 | 31400 | 31300 | 342 |
| 418 | 20240702 | 114200 | 3832939150 | 31300 | 31400 | 31400 | 31300 | 584 |
| 419 | 20240702 | 114100 | 3814640600 | 31300 | 31350 | 31400 | 31300 | 166 |
| 420 | 20240702 | 114000 | 3809440800 | 31350 | 31350 | 31450 | 31350 | 693 |
| 421 | 20240702 | 113900 | 3787685200 | 31350 | 31350 | 31400 | 31300 | 298 |
| 422 | 20240702 | 113800 | 3778343350 | 31350 | 31400 | 31400 | 31350 | 175 |
| 423 | 20240702 | 113700 | 3772857050 | 31350 | 31400 | 31400 | 31300 | 327 |
| 424 | 20240702 | 113600 | 3762609750 | 31350 | 31350 | 31450 | 31300 | 239 |
| 425 | 20240702 | 113500 | 3755126950 | 31300 | 31300 | 31400 | 31300 | 485 |
| 426 | 20240702 | 113400 | 3739928400 | 31300 | 31350 | 31400 | 31300 | 451 |
| 427 | 20240702 | 113300 | 3725799150 | 31350 | 31350 | 31400 | 31300 | 338 |
| 428 | 20240702 | 113200 | 3715203650 | 31450 | 31350 | 31450 | 31300 | 1325 |
| 429 | 20240702 | 113100 | 3673661950 | 31400 | 31400 | 31450 | 31400 | 292 |
| 430 | 20240702 | 113000 | 3664492850 | 31400 | 31400 | 31450 | 31350 | 254 |
| 431 | 20240702 | 112900 | 3656521500 | 31350 | 31400 | 31400 | 31350 | 243 |
| 432 | 20240702 | 112800 | 3648891550 | 31400 | 31450 | 31450 | 31400 | 204 |
| 433 | 20240702 | 112700 | 3642485700 | 31400 | 31400 | 31450 | 31400 | 181 |
| 434 | 20240702 | 112600 | 3636800250 | 31450 | 31400 | 31500 | 31400 | 415 |
| 435 | 20240702 | 112500 | 3623758400 | 31400 | 31450 | 31450 | 31400 | 192 |
| 436 | 20240702 | 112400 | 3617724800 | 31450 | 31400 | 31450 | 31400 | 439 |
| 437 | 20240702 | 112300 | 3603932850 | 31450 | 31400 | 31450 | 31400 | 336 |
| 438 | 20240702 | 112200 | 3593381850 | 31450 | 31400 | 31450 | 31400 | 202 |
| 439 | 20240702 | 112100 | 3587038000 | 31400 | 31450 | 31450 | 31350 | 144 |
| 440 | 20240702 | 112000 | 3582518800 | 31400 | 31450 | 31500 | 31400 | 366 |
| 441 | 20240702 | 111900 | 3571012550 | 31450 | 31350 | 31450 | 31300 | 346 |
| 442 | 20240702 | 111800 | 3560160000 | 31350 | 31350 | 31350 | 31350 | 244 |
| 443 | 20240702 | 111700 | 3552510600 | 31400 | 31350 | 31400 | 31350 | 223 |
| 444 | 20240702 | 111600 | 3545514500 | 31350 | 31350 | 31400 | 31350 | 89 |
| 445 | 20240702 | 111500 | 3542724250 | 31400 | 31450 | 31500 | 31400 | 270 |
| 446 | 20240702 | 111400 | 3534237050 | 31400 | 31450 | 31450 | 31400 | 1137 |
| 447 | 20240702 | 111300 | 3498531650 | 31450 | 31550 | 31550 | 31450 | 69 |
| 448 | 20240702 | 111200 | 3496357300 | 31500 | 31450 | 31500 | 31400 | 1360 |
| 449 | 20240702 | 111100 | 3453571300 | 31500 | 31450 | 31500 | 31450 | 79 |
| 450 | 20240702 | 111000 | 3451086650 | 31500 | 31400 | 31500 | 31350 | 229 |
| 451 | 20240702 | 110900 | 3443892100 | 31400 | 31400 | 31400 | 31400 | 441 |
| 452 | 20240702 | 110800 | 3430044700 | 31400 | 31400 | 31400 | 31400 | 79 |
| 453 | 20240702 | 110700 | 3427564100 | 31400 | 31400 | 31450 | 31400 | 355 |
| 454 | 20240702 | 110600 | 3416415900 | 31400 | 31400 | 31450 | 31350 | 267 |
| 455 | 20240702 | 110500 | 3408035250 | 31400 | 31400 | 31400 | 31400 | 119 |
| 456 | 20240702 | 110400 | 3404298650 | 31400 | 31450 | 31450 | 31400 | 368 |
| 457 | 20240702 | 110300 | 3392728750 | 31450 | 31450 | 31450 | 31450 | 10 |
| 458 | 20240702 | 110200 | 3392414250 | 31450 | 31450 | 31500 | 31450 | 363 |
| 459 | 20240702 | 110100 | 3380997350 | 31500 | 31500 | 31500 | 31450 | 446 |
| 460 | 20240702 | 110000 | 3366964350 | 31500 | 31450 | 31500 | 31400 | 266 |
| 461 | 20240702 | 105900 | 3358601900 | 31400 | 31450 | 31450 | 31400 | 174 |
| 462 | 20240702 | 105800 | 3353136150 | 31450 | 31400 | 31450 | 31400 | 180 |
| 463 | 20240702 | 105700 | 3347475600 | 31350 | 31350 | 31350 | 31350 | 96 |
| 464 | 20240702 | 105600 | 3344466000 | 31350 | 31350 | 31400 | 31350 | 545 |
| 465 | 20240702 | 105500 | 3327372100 | 31350 | 31350 | 31350 | 31350 | 15 |
| 466 | 20240702 | 105400 | 3326901850 | 31400 | 31400 | 31400 | 31400 | 256 |
| 467 | 20240702 | 105300 | 3318863450 | 31450 | 31400 | 31450 | 31400 | 474 |
| 468 | 20240702 | 105200 | 3303977100 | 31450 | 31400 | 31450 | 31350 | 211 |
| 469 | 20240702 | 105100 | 3297351100 | 31350 | 31300 | 31400 | 31300 | 399 |
| 470 | 20240702 | 105000 | 3284838300 | 31350 | 31400 | 31450 | 31350 | 274 |
| 471 | 20240702 | 104900 | 3276237150 | 31350 | 31350 | 31400 | 31350 | 106 |
| 472 | 20240702 | 104800 | 3272913550 | 31350 | 31350 | 31400 | 31350 | 344 |
| 473 | 20240702 | 104700 | 3262128650 | 31350 | 31350 | 31350 | 31350 | 151 |
| 474 | 20240702 | 104600 | 3257394800 | 31400 | 31400 | 31400 | 31350 | 172 |
| 475 | 20240702 | 104500 | 3251994050 | 31450 | 31400 | 31450 | 31350 | 405 |
| 476 | 20240702 | 104400 | 3239278000 | 31400 | 31400 | 31400 | 31400 | 27 |
| 477 | 20240702 | 104300 | 3238430200 | 31450 | 31450 | 31500 | 31400 | 178 |
| 478 | 20240702 | 104200 | 3232837300 | 31450 | 31500 | 31550 | 31400 | 214 |
| 479 | 20240702 | 104100 | 3226098500 | 31500 | 31450 | 31500 | 31450 | 190 |
| 480 | 20240702 | 104000 | 3220121000 | 31500 | 31450 | 31500 | 31400 | 241 |
| 481 | 20240702 | 103900 | 3212540550 | 31500 | 31500 | 31550 | 31500 | 507 |
| 482 | 20240702 | 103800 | 3196568650 | 31500 | 31500 | 31500 | 31500 | 218 |
| 483 | 20240702 | 103700 | 3189701650 | 31550 | 31700 | 31700 | 31550 | 731 |
| 484 | 20240702 | 103600 | 3166607300 | 31650 | 31600 | 31750 | 31600 | 238 |
| 485 | 20240702 | 103500 | 3159073950 | 31600 | 31700 | 31700 | 31600 | 157 |
| 486 | 20240702 | 103400 | 3154103650 | 31650 | 31700 | 31700 | 31600 | 920 |
| 487 | 20240702 | 103300 | 3124999500 | 31700 | 31800 | 31800 | 31700 | 454 |
| 488 | 20240702 | 103200 | 3110592450 | 31750 | 31750 | 31800 | 31750 | 510 |
| 489 | 20240702 | 103100 | 3094399400 | 31700 | 31650 | 31700 | 31650 | 1003 |
| 490 | 20240702 | 103000 | 3062629250 | 31650 | 31550 | 31650 | 31550 | 437 |
| 491 | 20240702 | 102900 | 3048824350 | 31600 | 31550 | 31600 | 31500 | 395 |
| 492 | 20240702 | 102800 | 3036367450 | 31550 | 31500 | 31600 | 31500 | 203 |
| 493 | 20240702 | 102700 | 3029963250 | 31550 | 31500 | 31550 | 31500 | 225 |
| 494 | 20240702 | 102600 | 3022869600 | 31550 | 31600 | 31600 | 31450 | 618 |
| 495 | 20240702 | 102500 | 3003357100 | 31600 | 31550 | 31600 | 31550 | 29 |
| 496 | 20240702 | 102400 | 3002441450 | 31600 | 31550 | 31600 | 31500 | 461 |
| 497 | 20240702 | 102300 | 2987900300 | 31550 | 31600 | 31600 | 31500 | 335 |
| 498 | 20240702 | 102200 | 2977333300 | 31600 | 31500 | 31600 | 31500 | 175 |
| 499 | 20240702 | 102100 | 2971816100 | 31550 | 31600 | 31600 | 31450 | 91 |
| 500 | 20240702 | 102000 | 2968949650 | 31450 | 31550 | 31650 | 31450 | 2437 |
| 501 | 20240702 | 101900 | 2892006850 | 31550 | 31500 | 31550 | 31500 | 144 |
| 502 | 20240702 | 101800 | 2887470250 | 31500 | 31400 | 31550 | 31400 | 272 |
| 503 | 20240702 | 101700 | 2878908200 | 31450 | 31450 | 31550 | 31400 | 1601 |
| 504 | 20240702 | 101600 | 2828530800 | 31450 | 31300 | 31450 | 31300 | 1387 |
| 505 | 20240702 | 101500 | 2785012450 | 31250 | 31400 | 31400 | 31250 | 994 |
| 506 | 20240702 | 101400 | 2753916900 | 31400 | 31350 | 31400 | 31300 | 226 |
| 507 | 20240702 | 101300 | 2746832300 | 31350 | 31400 | 31400 | 31300 | 165 |
| 508 | 20240702 | 101200 | 2741663050 | 31400 | 31400 | 31450 | 31350 | 485 |
| 509 | 20240702 | 101100 | 2726446050 | 31450 | 31400 | 31450 | 31350 | 520 |
| 510 | 20240702 | 101000 | 2710124550 | 31400 | 31350 | 31400 | 31300 | 92 |
| 511 | 20240702 | 100900 | 2707240950 | 31300 | 31400 | 31400 | 31300 | 747 |
| 512 | 20240702 | 100800 | 2683829050 | 31400 | 31400 | 31400 | 31350 | 210 |
| 513 | 20240702 | 100700 | 2677244450 | 31350 | 31450 | 31450 | 31350 | 322 |
| 514 | 20240702 | 100600 | 2667137700 | 31400 | 31450 | 31450 | 31400 | 960 |
| 515 | 20240702 | 100500 | 2636951150 | 31400 | 31400 | 31550 | 31400 | 3110 |
| 516 | 20240702 | 100400 | 2538988300 | 31400 | 31400 | 31400 | 31150 | 835 |
| 517 | 20240702 | 100300 | 2512850050 | 31450 | 31400 | 31500 | 31400 | 585 |
| 518 | 20240702 | 100200 | 2494452100 | 31400 | 31400 | 31450 | 31400 | 227 |
| 519 | 20240702 | 100100 | 2487323700 | 31400 | 31400 | 31400 | 31250 | 506 |
| 520 | 20240702 | 100000 | 2471457300 | 31350 | 31250 | 31350 | 31150 | 1481 |
| 521 | 20240702 | 095900 | 2425261500 | 31300 | 31250 | 31300 | 31250 | 255 |
| 522 | 20240702 | 095800 | 2417291700 | 31200 | 31450 | 31450 | 31200 | 820 |
| 523 | 20240702 | 095700 | 2391580000 | 31450 | 31500 | 31550 | 31400 | 583 |
| 524 | 20240702 | 095600 | 2373198650 | 31550 | 31450 | 31600 | 31400 | 705 |
| 525 | 20240702 | 095500 | 2350989350 | 31400 | 31350 | 31450 | 31350 | 219 |
| 526 | 20240702 | 095400 | 2344110200 | 31300 | 31200 | 31400 | 31200 | 1420 |
| 527 | 20240702 | 095300 | 2299619900 | 31200 | 31150 | 31300 | 31000 | 3507 |
| 528 | 20240702 | 095200 | 2190465750 | 31150 | 31050 | 31250 | 31000 | 7004 |
| 529 | 20240702 | 095100 | 1972461450 | 31250 | 31150 | 31250 | 31100 | 7772 |
| 530 | 20240702 | 095000 | 1730443400 | 31100 | 31200 | 31300 | 31100 | 8364 |
| 531 | 20240702 | 094900 | 1469899750 | 31200 | 31300 | 31400 | 31100 | 7859 |
| 532 | 20240702 | 094800 | 1224464950 | 31300 | 31550 | 31700 | 31200 | 5923 |
| 533 | 20240702 | 094700 | 1038306100 | 31750 | 31700 | 31750 | 31550 | 769 |
| 534 | 20240702 | 094600 | 1013994300 | 31650 | 31750 | 31750 | 31600 | 322 |
| 535 | 20240702 | 094500 | 1003790400 | 31800 | 31750 | 31800 | 31750 | 333 |
| 536 | 20240702 | 094400 | 993216950 | 31750 | 31700 | 31750 | 31600 | 177 |
| 537 | 20240702 | 094300 | 987607200 | 31650 | 31700 | 31700 | 31600 | 1855 |
| 538 | 20240702 | 094200 | 928929800 | 31700 | 31750 | 31900 | 31700 | 894 |
| 539 | 20240702 | 094100 | 900502000 | 31750 | 31750 | 31800 | 31650 | 1227 |
| 540 | 20240702 | 094000 | 861587000 | 31800 | 31800 | 31900 | 31700 | 1212 |
| 541 | 20240702 | 093900 | 823005000 | 31750 | 31800 | 31800 | 31750 | 541 |
| 542 | 20240702 | 093800 | 805802000 | 31750 | 31800 | 31850 | 31650 | 1399 |
| 543 | 20240702 | 093700 | 761430900 | 31750 | 31850 | 31950 | 31750 | 1327 |
| 544 | 20240702 | 093600 | 719271350 | 31850 | 31950 | 31950 | 31750 | 1486 |
| 545 | 20240702 | 093500 | 671998900 | 31850 | 31900 | 31900 | 31850 | 247 |
| 546 | 20240702 | 093400 | 664125600 | 31900 | 31850 | 31900 | 31800 | 1522 |
| 547 | 20240702 | 093300 | 615625950 | 31850 | 31850 | 31850 | 31800 | 701 |
| 548 | 20240702 | 093200 | 593304050 | 31900 | 31900 | 31900 | 31800 | 1456 |
| 549 | 20240702 | 093100 | 546902600 | 31900 | 31900 | 31900 | 31900 | 59 |
| 550 | 20240702 | 093000 | 545020500 | 31900 | 31900 | 31900 | 31850 | 680 |
| 551 | 20240702 | 092900 | 523347350 | 31850 | 32000 | 32000 | 31850 | 1635 |
| 552 | 20240702 | 092800 | 471213800 | 32000 | 32000 | 32000 | 31900 | 362 |
| 553 | 20240702 | 092700 | 459641100 | 32000 | 32000 | 32100 | 32000 | 798 |
| 554 | 20240702 | 092600 | 434056100 | 32000 | 32000 | 32050 | 31950 | 1033 |
| 555 | 20240702 | 092500 | 400984300 | 32000 | 32050 | 32050 | 31950 | 1308 |
| 556 | 20240702 | 092400 | 359129800 | 32000 | 32050 | 32050 | 32000 | 391 |
| 557 | 20240702 | 092300 | 346598800 | 32100 | 32050 | 32100 | 32050 | 118 |
| 558 | 20240702 | 092200 | 342814750 | 32050 | 32150 | 32200 | 32050 | 633 |
| 559 | 20240702 | 092100 | 322479700 | 32150 | 32150 | 32150 | 32100 | 49 |
| 560 | 20240702 | 092000 | 320904900 | 32200 | 32150 | 32200 | 32100 | 256 |
| 561 | 20240702 | 091900 | 312673000 | 32150 | 32150 | 32150 | 32150 | 135 |
| 562 | 20240702 | 091800 | 308332750 | 32100 | 32250 | 32250 | 32100 | 321 |
| 563 | 20240702 | 091700 | 297994850 | 32250 | 32100 | 32250 | 32100 | 371 |
| 564 | 20240702 | 091600 | 286053700 | 32150 | 32150 | 32150 | 32150 | 167 |
| 565 | 20240702 | 091500 | 280684650 | 32150 | 32150 | 32150 | 32150 | 144 |
| 566 | 20240702 | 091400 | 276055050 | 32200 | 32200 | 32250 | 32150 | 225 |
| 567 | 20240702 | 091300 | 268809250 | 32250 | 32200 | 32250 | 32150 | 196 |
| 568 | 20240702 | 091200 | 262497200 | 32200 | 32150 | 32250 | 32150 | 169 |
| 569 | 20240702 | 091100 | 257048550 | 32250 | 32150 | 32300 | 32150 | 809 |
| 570 | 20240702 | 091000 | 230956300 | 32100 | 32100 | 32100 | 32100 | 292 |
| 571 | 20240702 | 090900 | 221583100 | 32100 | 32100 | 32100 | 32100 | 885 |
| 572 | 20240702 | 090800 | 193174600 | 32100 | 32150 | 32200 | 32100 | 461 |
| 573 | 20240702 | 090700 | 178356200 | 32200 | 32300 | 32300 | 32200 | 789 |
| 574 | 20240702 | 090600 | 152897300 | 32300 | 32300 | 32350 | 32200 | 632 |
| 575 | 20240702 | 090500 | 132503600 | 32300 | 32400 | 32400 | 32150 | 80 |
| 576 | 20240702 | 090400 | 129922500 | 32400 | 32300 | 32400 | 32150 | 623 |
| 577 | 20240702 | 090300 | 109858150 | 32100 | 32300 | 32400 | 32100 | 596 |
| 578 | 20240702 | 090200 | 90608700 | 32300 | 32100 | 32300 | 32000 | 462 |
| 579 | 20240702 | 090100 | 75767200 | 32100 | 32100 | 32150 | 32050 | 374 |
| 580 | 20240702 | 090000 | 63770700 | 32250 | 32050 | 32250 | 32000 | 1990 |