30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 183800 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 25319 |
| 3 | 20231109 | 183700 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20231109 | 183600 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20231109 | 183500 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20231109 | 183400 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20231109 | 183300 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20231109 | 183200 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20231109 | 183100 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20231109 | 183000 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20231109 | 182900 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20231109 | 182800 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20231109 | 182700 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20231109 | 182600 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20231109 | 182500 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20231109 | 182400 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20231109 | 182300 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20231109 | 182200 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20231109 | 182100 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20231109 | 182000 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20231109 | 181900 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20231109 | 181800 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20231109 | 181700 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20231109 | 181600 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20231109 | 181500 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20231109 | 181400 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20231109 | 181300 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20231109 | 181200 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20231109 | 181100 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20231109 | 181000 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20231109 | 180900 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20231109 | 180800 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 25319 |
| 33 | 20231109 | 180700 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20231109 | 180600 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20231109 | 180500 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20231109 | 180400 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20231109 | 180300 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20231109 | 180200 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20231109 | 180100 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20231109 | 180000 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20231109 | 175900 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20231109 | 175800 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20231109 | 175700 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20231109 | 175600 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20231109 | 175500 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20231109 | 175400 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20231109 | 175300 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20231109 | 175200 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20231109 | 175100 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20231109 | 175000 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20231109 | 174900 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20231109 | 174800 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20231109 | 174700 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20231109 | 174600 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20231109 | 174500 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20231109 | 174400 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20231109 | 174300 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20231109 | 174200 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20231109 | 174100 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20231109 | 174000 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20231109 | 173900 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20231109 | 173800 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 25319 |
| 63 | 20231109 | 173700 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20231109 | 173600 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20231109 | 173500 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20231109 | 173400 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20231109 | 173300 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20231109 | 173200 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20231109 | 173100 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20231109 | 173000 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20231109 | 172900 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20231109 | 172800 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20231109 | 172700 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20231109 | 172600 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20231109 | 172500 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20231109 | 172400 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20231109 | 172300 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20231109 | 172200 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20231109 | 172100 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20231109 | 172000 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20231109 | 171900 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20231109 | 171800 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20231109 | 171700 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20231109 | 171600 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20231109 | 171500 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20231109 | 171400 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20231109 | 171300 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20231109 | 171200 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20231109 | 171100 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20231109 | 171000 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20231109 | 170900 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20231109 | 170800 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 25319 |
| 93 | 20231109 | 170700 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20231109 | 170600 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20231109 | 170500 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20231109 | 170400 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20231109 | 170300 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20231109 | 170200 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20231109 | 170100 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20231109 | 170000 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20231109 | 165900 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20231109 | 165800 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20231109 | 165700 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20231109 | 165600 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20231109 | 165500 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20231109 | 165400 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20231109 | 165300 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20231109 | 165200 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20231109 | 165100 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20231109 | 165000 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20231109 | 164900 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20231109 | 164800 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20231109 | 164700 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20231109 | 164600 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20231109 | 164500 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20231109 | 164400 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20231109 | 164300 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20231109 | 164200 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20231109 | 164100 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20231109 | 164000 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20231109 | 163900 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20231109 | 163800 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 25319 |
| 123 | 20231109 | 163700 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20231109 | 163600 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20231109 | 163500 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20231109 | 163400 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20231109 | 163300 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20231109 | 163200 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20231109 | 163100 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20231109 | 163000 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20231109 | 162900 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20231109 | 162800 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20231109 | 162700 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20231109 | 162600 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20231109 | 162500 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20231109 | 162400 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20231109 | 162300 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20231109 | 162200 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20231109 | 162100 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20231109 | 162000 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20231109 | 161900 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20231109 | 161800 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20231109 | 161700 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20231109 | 161600 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20231109 | 161500 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20231109 | 161400 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20231109 | 161300 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20231109 | 161200 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20231109 | 161100 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20231109 | 161000 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20231109 | 160900 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20231109 | 160800 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 25319 |
| 153 | 20231109 | 160700 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20231109 | 160600 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20231109 | 160500 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20231109 | 160400 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20231109 | 160300 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20231109 | 160200 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20231109 | 160100 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20231109 | 160000 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20231109 | 155900 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20231109 | 155800 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20231109 | 155700 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20231109 | 155600 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20231109 | 155500 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20231109 | 155400 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20231109 | 155300 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20231109 | 155200 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20231109 | 155100 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20231109 | 155000 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20231109 | 154900 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20231109 | 154800 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20231109 | 154700 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20231109 | 154600 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20231109 | 154500 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20231109 | 154400 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20231109 | 154300 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20231109 | 154200 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20231109 | 154100 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20231109 | 154000 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20231109 | 153900 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20231109 | 153800 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 25319 |
| 183 | 20231109 | 153700 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20231109 | 153600 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20231109 | 153500 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20231109 | 153400 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20231109 | 153300 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20231109 | 153200 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20231109 | 153100 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20231109 | 153000 | 30289466410 | 6130 | 6130 | 6130 | 6130 | 25319 |
| 191 | 20231109 | 152900 | 30134260940 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20231109 | 152800 | 30134260940 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20231109 | 152700 | 30134260940 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20231109 | 152600 | 30134260940 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20231109 | 152500 | 30134260940 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20231109 | 152400 | 30134260940 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20231109 | 152300 | 30134260940 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20231109 | 152200 | 30134260940 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20231109 | 152100 | 30134260940 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20231109 | 152000 | 30134260940 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20231109 | 151900 | 30134260940 | 6160 | 6170 | 6170 | 6150 | 7715 |
| 202 | 20231109 | 151800 | 30086716180 | 6170 | 6180 | 6190 | 6160 | 6656 |
| 203 | 20231109 | 151700 | 30045627140 | 6190 | 6180 | 6190 | 6170 | 4324 |
| 204 | 20231109 | 151600 | 30018877730 | 6190 | 6200 | 6210 | 6160 | 10110 |
| 205 | 20231109 | 151500 | 29956393980 | 6200 | 6200 | 6220 | 6180 | 12403 |
| 206 | 20231109 | 151400 | 29879504380 | 6200 | 6180 | 6200 | 6170 | 8226 |
| 207 | 20231109 | 151300 | 29828654590 | 6170 | 6160 | 6170 | 6160 | 1979 |
| 208 | 20231109 | 151200 | 29816456000 | 6160 | 6170 | 6170 | 6160 | 791 |
| 209 | 20231109 | 151100 | 29811582920 | 6170 | 6180 | 6180 | 6170 | 2120 |
| 210 | 20231109 | 151000 | 29798501660 | 6170 | 6160 | 6180 | 6160 | 1425 |
| 211 | 20231109 | 150900 | 29789709190 | 6170 | 6160 | 6170 | 6160 | 1009 |
| 212 | 20231109 | 150800 | 29783486670 | 6170 | 6150 | 6170 | 6150 | 306 |
| 213 | 20231109 | 150700 | 29781601970 | 6150 | 6160 | 6160 | 6150 | 2185 |
| 214 | 20231109 | 150600 | 29768152650 | 6170 | 6160 | 6170 | 6150 | 6051 |
| 215 | 20231109 | 150500 | 29730884420 | 6160 | 6160 | 6170 | 6160 | 1923 |
| 216 | 20231109 | 150400 | 29719029690 | 6170 | 6160 | 6170 | 6150 | 2038 |
| 217 | 20231109 | 150300 | 29706467940 | 6160 | 6160 | 6170 | 6140 | 2688 |
| 218 | 20231109 | 150200 | 29689897190 | 6170 | 6140 | 6170 | 6140 | 5117 |
| 219 | 20231109 | 150100 | 29658386170 | 6140 | 6130 | 6170 | 6130 | 6197 |
| 220 | 20231109 | 150000 | 29620296260 | 6150 | 6150 | 6150 | 6120 | 11157 |
| 221 | 20231109 | 145900 | 29551878690 | 6150 | 6140 | 6160 | 6140 | 1101 |
| 222 | 20231109 | 145800 | 29545115230 | 6140 | 6140 | 6150 | 6140 | 49 |
| 223 | 20231109 | 145700 | 29544814350 | 6150 | 6140 | 6150 | 6140 | 1483 |
| 224 | 20231109 | 145600 | 29535708660 | 6150 | 6150 | 6150 | 6140 | 510 |
| 225 | 20231109 | 145500 | 29532577100 | 6140 | 6160 | 6160 | 6140 | 176 |
| 226 | 20231109 | 145400 | 29531496440 | 6160 | 6150 | 6160 | 6140 | 1742 |
| 227 | 20231109 | 145300 | 29520793150 | 6150 | 6150 | 6150 | 6150 | 1439 |
| 228 | 20231109 | 145200 | 29511943300 | 6160 | 6160 | 6170 | 6150 | 2103 |
| 229 | 20231109 | 145100 | 29498988930 | 6160 | 6150 | 6160 | 6140 | 1652 |
| 230 | 20231109 | 145000 | 29488828170 | 6160 | 6130 | 6160 | 6130 | 2402 |
| 231 | 20231109 | 144900 | 29474073740 | 6130 | 6120 | 6130 | 6120 | 1782 |
| 232 | 20231109 | 144800 | 29463161170 | 6130 | 6130 | 6150 | 6100 | 7457 |
| 233 | 20231109 | 144700 | 29417532290 | 6150 | 6140 | 6150 | 6120 | 7456 |
| 234 | 20231109 | 144600 | 29371795390 | 6140 | 6150 | 6150 | 6130 | 2559 |
| 235 | 20231109 | 144500 | 29356083600 | 6150 | 6160 | 6160 | 6140 | 3325 |
| 236 | 20231109 | 144400 | 29335659260 | 6160 | 6160 | 6160 | 6150 | 1348 |
| 237 | 20231109 | 144300 | 29327357580 | 6160 | 6160 | 6160 | 6140 | 175 |
| 238 | 20231109 | 144200 | 29326280730 | 6160 | 6160 | 6160 | 6150 | 1259 |
| 239 | 20231109 | 144100 | 29318533860 | 6150 | 6130 | 6150 | 6130 | 635 |
| 240 | 20231109 | 144000 | 29314632130 | 6130 | 6130 | 6150 | 6130 | 2830 |
| 241 | 20231109 | 143900 | 29297241620 | 6160 | 6140 | 6160 | 6130 | 1723 |
| 242 | 20231109 | 143800 | 29286654330 | 6140 | 6120 | 6150 | 6120 | 2015 |
| 243 | 20231109 | 143700 | 29274299120 | 6120 | 6120 | 6120 | 6120 | 157 |
| 244 | 20231109 | 143600 | 29273338280 | 6110 | 6110 | 6120 | 6100 | 1300 |
| 245 | 20231109 | 143500 | 29265394990 | 6110 | 6120 | 6120 | 6100 | 1698 |
| 246 | 20231109 | 143400 | 29255020610 | 6120 | 6120 | 6120 | 6110 | 58 |
| 247 | 20231109 | 143300 | 29254665690 | 6120 | 6110 | 6120 | 6110 | 248 |
| 248 | 20231109 | 143200 | 29253150350 | 6110 | 6120 | 6120 | 6110 | 365 |
| 249 | 20231109 | 143100 | 29250919280 | 6110 | 6100 | 6110 | 6090 | 1483 |
| 250 | 20231109 | 143000 | 29241876560 | 6100 | 6090 | 6110 | 6090 | 4842 |
| 251 | 20231109 | 142900 | 29212359350 | 6100 | 6090 | 6100 | 6080 | 197 |
| 252 | 20231109 | 142800 | 29211160550 | 6090 | 6100 | 6100 | 6090 | 1318 |
| 253 | 20231109 | 142700 | 29203133750 | 6100 | 6090 | 6100 | 6090 | 911 |
| 254 | 20231109 | 142600 | 29197585640 | 6090 | 6090 | 6100 | 6090 | 714 |
| 255 | 20231109 | 142500 | 29193234680 | 6090 | 6090 | 6100 | 6090 | 142 |
| 256 | 20231109 | 142400 | 29192369660 | 6090 | 6090 | 6090 | 6090 | 508 |
| 257 | 20231109 | 142300 | 29189275940 | 6090 | 6100 | 6100 | 6090 | 119 |
| 258 | 20231109 | 142200 | 29188551130 | 6100 | 6080 | 6100 | 6080 | 658 |
| 259 | 20231109 | 142100 | 29184547560 | 6080 | 6090 | 6090 | 6080 | 109 |
| 260 | 20231109 | 142000 | 29183884760 | 6080 | 6080 | 6080 | 6070 | 1081 |
| 261 | 20231109 | 141900 | 29177312330 | 6080 | 6090 | 6090 | 6080 | 1396 |
| 262 | 20231109 | 141800 | 29168814130 | 6080 | 6080 | 6090 | 6080 | 646 |
| 263 | 20231109 | 141700 | 29164885640 | 6090 | 6090 | 6100 | 6080 | 1773 |
| 264 | 20231109 | 141600 | 29154089120 | 6090 | 6100 | 6100 | 6090 | 534 |
| 265 | 20231109 | 141500 | 29150835280 | 6110 | 6110 | 6110 | 6090 | 2053 |
| 266 | 20231109 | 141400 | 29138299860 | 6110 | 6100 | 6120 | 6100 | 4978 |
| 267 | 20231109 | 141300 | 29107902090 | 6100 | 6080 | 6100 | 6080 | 933 |
| 268 | 20231109 | 141200 | 29102219770 | 6090 | 6090 | 6100 | 6090 | 376 |
| 269 | 20231109 | 141100 | 29099929920 | 6080 | 6090 | 6090 | 6080 | 294 |
| 270 | 20231109 | 141000 | 29098139470 | 6100 | 6100 | 6100 | 6090 | 887 |
| 271 | 20231109 | 140900 | 29092737210 | 6090 | 6100 | 6100 | 6080 | 2062 |
| 272 | 20231109 | 140800 | 29080170030 | 6100 | 6070 | 6100 | 6060 | 9352 |
| 273 | 20231109 | 140700 | 29023411520 | 6060 | 6060 | 6060 | 6050 | 2104 |
| 274 | 20231109 | 140600 | 29010675010 | 6050 | 6060 | 6060 | 6050 | 1082 |
| 275 | 20231109 | 140500 | 29004123900 | 6060 | 6050 | 6060 | 6040 | 1294 |
| 276 | 20231109 | 140400 | 28996292700 | 6050 | 6050 | 6070 | 6050 | 18298 |
| 277 | 20231109 | 140300 | 28885237380 | 6040 | 6040 | 6070 | 6040 | 1334 |
| 278 | 20231109 | 140200 | 28877165310 | 6030 | 6030 | 6040 | 6030 | 2034 |
| 279 | 20231109 | 140100 | 28864890120 | 6030 | 6030 | 6050 | 6030 | 958 |
| 280 | 20231109 | 140000 | 28859103020 | 6030 | 6040 | 6050 | 6030 | 2333 |
| 281 | 20231109 | 135900 | 28845015500 | 6040 | 6080 | 6080 | 6040 | 10943 |
| 282 | 20231109 | 135800 | 28778735870 | 6080 | 6080 | 6090 | 6070 | 3310 |
| 283 | 20231109 | 135700 | 28758598210 | 6060 | 6020 | 6070 | 6020 | 16422 |
| 284 | 20231109 | 135600 | 28659357250 | 6020 | 6040 | 6040 | 6020 | 5701 |
| 285 | 20231109 | 135500 | 28625032290 | 6040 | 6030 | 6040 | 6020 | 7255 |
| 286 | 20231109 | 135400 | 28581338870 | 6030 | 6040 | 6050 | 6030 | 10218 |
| 287 | 20231109 | 135300 | 28519640090 | 6050 | 6060 | 6070 | 6050 | 8598 |
| 288 | 20231109 | 135200 | 28467574580 | 6060 | 6070 | 6090 | 6050 | 7536 |
| 289 | 20231109 | 135100 | 28421878360 | 6070 | 6100 | 6100 | 6070 | 6582 |
| 290 | 20231109 | 135000 | 28381886530 | 6100 | 6100 | 6100 | 6090 | 1127 |
| 291 | 20231109 | 134900 | 28375020640 | 6100 | 6100 | 6110 | 6100 | 274 |
| 292 | 20231109 | 134800 | 28373349200 | 6100 | 6110 | 6110 | 6100 | 5599 |
| 293 | 20231109 | 134700 | 28339181500 | 6110 | 6100 | 6110 | 6100 | 1347 |
| 294 | 20231109 | 134600 | 28330962240 | 6100 | 6110 | 6110 | 6100 | 806 |
| 295 | 20231109 | 134500 | 28326042260 | 6110 | 6090 | 6120 | 6090 | 1349 |
| 296 | 20231109 | 134400 | 28317814580 | 6100 | 6130 | 6130 | 6090 | 13934 |
| 297 | 20231109 | 134300 | 28232951910 | 6130 | 6120 | 6130 | 6090 | 20922 |
| 298 | 20231109 | 134200 | 28105480550 | 6110 | 6110 | 6140 | 6100 | 3202 |
| 299 | 20231109 | 134100 | 28085910620 | 6130 | 6110 | 6130 | 6100 | 1776 |
| 300 | 20231109 | 134000 | 28075064730 | 6110 | 6130 | 6130 | 6090 | 22702 |
| 301 | 20231109 | 133900 | 27936485100 | 6130 | 6140 | 6140 | 6130 | 200 |
| 302 | 20231109 | 133800 | 27935259090 | 6140 | 6140 | 6140 | 6120 | 1270 |
| 303 | 20231109 | 133700 | 27927475570 | 6140 | 6150 | 6150 | 6130 | 1076 |
| 304 | 20231109 | 133600 | 27920868810 | 6130 | 6130 | 6160 | 6130 | 505 |
| 305 | 20231109 | 133500 | 27917772760 | 6130 | 6130 | 6160 | 6130 | 109 |
| 306 | 20231109 | 133400 | 27917104470 | 6130 | 6170 | 6170 | 6130 | 2365 |
| 307 | 20231109 | 133300 | 27902567370 | 6170 | 6170 | 6180 | 6150 | 3289 |
| 308 | 20231109 | 133200 | 27882274310 | 6170 | 6140 | 6170 | 6140 | 1359 |
| 309 | 20231109 | 133100 | 27873922980 | 6140 | 6140 | 6140 | 6130 | 934 |
| 310 | 20231109 | 133000 | 27868190220 | 6130 | 6120 | 6130 | 6120 | 221 |
| 311 | 20231109 | 132900 | 27866836490 | 6120 | 6130 | 6130 | 6120 | 2058 |
| 312 | 20231109 | 132800 | 27854237000 | 6130 | 6120 | 6140 | 6120 | 593 |
| 313 | 20231109 | 132700 | 27850607270 | 6120 | 6120 | 6130 | 6120 | 2452 |
| 314 | 20231109 | 132600 | 27835599840 | 6120 | 6120 | 6140 | 6110 | 1877 |
| 315 | 20231109 | 132500 | 27824114520 | 6120 | 6140 | 6140 | 6120 | 8218 |
| 316 | 20231109 | 132400 | 27773768580 | 6140 | 6130 | 6140 | 6130 | 279 |
| 317 | 20231109 | 132300 | 27772058190 | 6130 | 6130 | 6140 | 6130 | 4379 |
| 318 | 20231109 | 132200 | 27745211720 | 6130 | 6140 | 6150 | 6130 | 1259 |
| 319 | 20231109 | 132100 | 27737478960 | 6130 | 6140 | 6140 | 6130 | 1048 |
| 320 | 20231109 | 132000 | 27731053620 | 6130 | 6130 | 6140 | 6130 | 1991 |
| 321 | 20231109 | 131900 | 27718838360 | 6140 | 6120 | 6140 | 6120 | 2911 |
| 322 | 20231109 | 131800 | 27701003080 | 6120 | 6140 | 6150 | 6120 | 2762 |
| 323 | 20231109 | 131700 | 27684064000 | 6140 | 6140 | 6140 | 6130 | 1301 |
| 324 | 20231109 | 131600 | 27676079850 | 6150 | 6150 | 6150 | 6140 | 601 |
| 325 | 20231109 | 131500 | 27672386010 | 6150 | 6140 | 6150 | 6130 | 410 |
| 326 | 20231109 | 131400 | 27669867660 | 6130 | 6130 | 6150 | 6130 | 1679 |
| 327 | 20231109 | 131300 | 27659561450 | 6140 | 6140 | 6140 | 6130 | 1750 |
| 328 | 20231109 | 131200 | 27648830880 | 6130 | 6140 | 6150 | 6130 | 2444 |
| 329 | 20231109 | 131100 | 27633826240 | 6150 | 6130 | 6150 | 6120 | 5098 |
| 330 | 20231109 | 131000 | 27602565220 | 6130 | 6150 | 6160 | 6110 | 18426 |
| 331 | 20231109 | 130900 | 27489514090 | 6160 | 6180 | 6190 | 6150 | 22663 |
| 332 | 20231109 | 130800 | 27349977780 | 6180 | 6190 | 6190 | 6170 | 4427 |
| 333 | 20231109 | 130700 | 27322643280 | 6190 | 6190 | 6190 | 6180 | 3124 |
| 334 | 20231109 | 130600 | 27303335140 | 6190 | 6190 | 6190 | 6180 | 1276 |
| 335 | 20231109 | 130500 | 27295443700 | 6190 | 6180 | 6190 | 6170 | 4616 |
| 336 | 20231109 | 130400 | 27266931030 | 6190 | 6180 | 6190 | 6170 | 3380 |
| 337 | 20231109 | 130300 | 27246042290 | 6180 | 6170 | 6190 | 6170 | 2510 |
| 338 | 20231109 | 130200 | 27230542180 | 6180 | 6190 | 6190 | 6170 | 8960 |
| 339 | 20231109 | 130100 | 27175172220 | 6190 | 6190 | 6190 | 6180 | 2438 |
| 340 | 20231109 | 130000 | 27160099170 | 6190 | 6200 | 6210 | 6190 | 4240 |
| 341 | 20231109 | 125900 | 27133828300 | 6210 | 6200 | 6210 | 6190 | 4672 |
| 342 | 20231109 | 125800 | 27104889020 | 6210 | 6210 | 6210 | 6190 | 1595 |
| 343 | 20231109 | 125700 | 27094998000 | 6210 | 6200 | 6210 | 6190 | 5285 |
| 344 | 20231109 | 125600 | 27062238170 | 6200 | 6190 | 6210 | 6190 | 2998 |
| 345 | 20231109 | 125500 | 27043677590 | 6210 | 6200 | 6210 | 6190 | 6273 |
| 346 | 20231109 | 125400 | 27004798370 | 6210 | 6200 | 6210 | 6200 | 1559 |
| 347 | 20231109 | 125300 | 26995130540 | 6200 | 6200 | 6210 | 6190 | 4599 |
| 348 | 20231109 | 125200 | 26966640460 | 6210 | 6230 | 6230 | 6200 | 7823 |
| 349 | 20231109 | 125100 | 26918066020 | 6230 | 6230 | 6230 | 6220 | 509 |
| 350 | 20231109 | 125000 | 26914898760 | 6220 | 6230 | 6240 | 6220 | 1850 |
| 351 | 20231109 | 124900 | 26903386530 | 6240 | 6240 | 6240 | 6230 | 806 |
| 352 | 20231109 | 124800 | 26898364940 | 6240 | 6240 | 6240 | 6230 | 1438 |
| 353 | 20231109 | 124700 | 26889403310 | 6240 | 6250 | 6250 | 6240 | 681 |
| 354 | 20231109 | 124600 | 26885148690 | 6250 | 6230 | 6250 | 6220 | 3852 |
| 355 | 20231109 | 124500 | 26861137280 | 6230 | 6240 | 6260 | 6220 | 5638 |
| 356 | 20231109 | 124400 | 26825972050 | 6240 | 6220 | 6240 | 6220 | 7887 |
| 357 | 20231109 | 124300 | 26776826070 | 6220 | 6220 | 6220 | 6200 | 2072 |
| 358 | 20231109 | 124200 | 26763964310 | 6220 | 6200 | 6220 | 6200 | 1409 |
| 359 | 20231109 | 124100 | 26755216090 | 6210 | 6220 | 6230 | 6190 | 5883 |
| 360 | 20231109 | 124000 | 26718673180 | 6220 | 6180 | 6220 | 6180 | 3271 |
| 361 | 20231109 | 123900 | 26698406640 | 6200 | 6210 | 6220 | 6170 | 10506 |
| 362 | 20231109 | 123800 | 26633368620 | 6210 | 6240 | 6240 | 6200 | 8371 |
| 363 | 20231109 | 123700 | 26581368300 | 6240 | 6210 | 6240 | 6210 | 4706 |
| 364 | 20231109 | 123600 | 26552071320 | 6220 | 6200 | 6220 | 6150 | 23084 |
| 365 | 20231109 | 123500 | 26409313810 | 6190 | 6260 | 6270 | 6190 | 43592 |
| 366 | 20231109 | 123400 | 26137863170 | 6270 | 6290 | 6290 | 6260 | 7867 |
| 367 | 20231109 | 123300 | 26088558580 | 6280 | 6270 | 6290 | 6270 | 4005 |
| 368 | 20231109 | 123200 | 26063422810 | 6280 | 6290 | 6300 | 6270 | 1654 |
| 369 | 20231109 | 123100 | 26053031200 | 6290 | 6290 | 6300 | 6280 | 5185 |
| 370 | 20231109 | 123000 | 26020461300 | 6300 | 6290 | 6300 | 6280 | 1536 |
| 371 | 20231109 | 122900 | 26010794890 | 6290 | 6280 | 6300 | 6280 | 5079 |
| 372 | 20231109 | 122800 | 25978841130 | 6280 | 6280 | 6290 | 6270 | 2290 |
| 373 | 20231109 | 122700 | 25964479230 | 6280 | 6290 | 6290 | 6260 | 7237 |
| 374 | 20231109 | 122600 | 25919092100 | 6280 | 6270 | 6290 | 6270 | 2179 |
| 375 | 20231109 | 122500 | 25905405340 | 6280 | 6290 | 6290 | 6270 | 1312 |
| 376 | 20231109 | 122400 | 25897176750 | 6290 | 6280 | 6290 | 6260 | 11794 |
| 377 | 20231109 | 122300 | 25823181450 | 6290 | 6300 | 6300 | 6280 | 3190 |
| 378 | 20231109 | 122200 | 25803107140 | 6300 | 6290 | 6310 | 6280 | 4572 |
| 379 | 20231109 | 122100 | 25774324290 | 6280 | 6290 | 6290 | 6280 | 2874 |
| 380 | 20231109 | 122000 | 25756265240 | 6280 | 6280 | 6300 | 6280 | 2909 |
| 381 | 20231109 | 121900 | 25737964500 | 6290 | 6300 | 6300 | 6260 | 13164 |
| 382 | 20231109 | 121800 | 25655346060 | 6290 | 6330 | 6330 | 6280 | 28647 |
| 383 | 20231109 | 121700 | 25474925780 | 6320 | 6360 | 6370 | 6320 | 8044 |
| 384 | 20231109 | 121600 | 25423921660 | 6370 | 6350 | 6370 | 6350 | 1299 |
| 385 | 20231109 | 121500 | 25415660790 | 6360 | 6380 | 6420 | 6350 | 4773 |
| 386 | 20231109 | 121400 | 25385257560 | 6380 | 6360 | 6380 | 6350 | 1500 |
| 387 | 20231109 | 121300 | 25375697030 | 6360 | 6350 | 6360 | 6350 | 2481 |
| 388 | 20231109 | 121200 | 25359932190 | 6350 | 6360 | 6360 | 6330 | 4010 |
| 389 | 20231109 | 121100 | 25334507330 | 6360 | 6340 | 6360 | 6340 | 1230 |
| 390 | 20231109 | 121000 | 25326692360 | 6340 | 6340 | 6360 | 6330 | 1961 |
| 391 | 20231109 | 120900 | 25314260000 | 6340 | 6350 | 6360 | 6310 | 8791 |
| 392 | 20231109 | 120800 | 25258608460 | 6350 | 6340 | 6370 | 6320 | 7146 |
| 393 | 20231109 | 120700 | 25213279180 | 6340 | 6370 | 6380 | 6330 | 13854 |
| 394 | 20231109 | 120600 | 25125312240 | 6380 | 6370 | 6380 | 6360 | 5742 |
| 395 | 20231109 | 120500 | 25088712050 | 6380 | 6370 | 6390 | 6370 | 7456 |
| 396 | 20231109 | 120400 | 25041170810 | 6370 | 6420 | 6430 | 6360 | 24637 |
| 397 | 20231109 | 120300 | 24883816050 | 6430 | 6440 | 6470 | 6430 | 7247 |
| 398 | 20231109 | 120200 | 24837167540 | 6450 | 6410 | 6450 | 6400 | 13077 |
| 399 | 20231109 | 120100 | 24753235820 | 6410 | 6500 | 6500 | 6410 | 28456 |
| 400 | 20231109 | 120000 | 24569951710 | 6500 | 6500 | 6520 | 6460 | 6825 |
| 401 | 20231109 | 115900 | 24525721310 | 6500 | 6530 | 6530 | 6500 | 1566 |
| 402 | 20231109 | 115800 | 24515526700 | 6530 | 6520 | 6530 | 6510 | 3123 |
| 403 | 20231109 | 115700 | 24495188190 | 6510 | 6520 | 6520 | 6510 | 1131 |
| 404 | 20231109 | 115600 | 24487815320 | 6550 | 6490 | 6550 | 6490 | 4551 |
| 405 | 20231109 | 115500 | 24458259400 | 6490 | 6510 | 6520 | 6480 | 10388 |
| 406 | 20231109 | 115400 | 24390786440 | 6510 | 6550 | 6550 | 6510 | 10730 |
| 407 | 20231109 | 115300 | 24320770490 | 6550 | 6540 | 6550 | 6530 | 2289 |
| 408 | 20231109 | 115200 | 24305804580 | 6540 | 6560 | 6560 | 6540 | 2140 |
| 409 | 20231109 | 115100 | 24291791810 | 6560 | 6560 | 6570 | 6550 | 607 |
| 410 | 20231109 | 115000 | 24287809920 | 6570 | 6550 | 6570 | 6550 | 945 |
| 411 | 20231109 | 114900 | 24281611560 | 6560 | 6560 | 6560 | 6550 | 368 |
| 412 | 20231109 | 114800 | 24279198570 | 6550 | 6560 | 6570 | 6550 | 3381 |
| 413 | 20231109 | 114700 | 24257052470 | 6550 | 6570 | 6570 | 6550 | 3598 |
| 414 | 20231109 | 114600 | 24233453160 | 6570 | 6590 | 6590 | 6570 | 5093 |
| 415 | 20231109 | 114500 | 24199966540 | 6590 | 6580 | 6600 | 6580 | 3155 |
| 416 | 20231109 | 114400 | 24179205490 | 6590 | 6580 | 6600 | 6580 | 1648 |
| 417 | 20231109 | 114300 | 24168342300 | 6590 | 6590 | 6590 | 6570 | 798 |
| 418 | 20231109 | 114200 | 24163092570 | 6580 | 6560 | 6590 | 6560 | 1709 |
| 419 | 20231109 | 114100 | 24151864530 | 6570 | 6580 | 6580 | 6550 | 4455 |
| 420 | 20231109 | 114000 | 24122632130 | 6570 | 6580 | 6600 | 6570 | 4396 |
| 421 | 20231109 | 113900 | 24093708950 | 6600 | 6550 | 6600 | 6550 | 5911 |
| 422 | 20231109 | 113800 | 24054884370 | 6550 | 6610 | 6610 | 6550 | 13880 |
| 423 | 20231109 | 113700 | 23963522580 | 6600 | 6610 | 6610 | 6600 | 1845 |
| 424 | 20231109 | 113600 | 23951343270 | 6600 | 6620 | 6620 | 6600 | 3122 |
| 425 | 20231109 | 113500 | 23930725700 | 6610 | 6600 | 6620 | 6600 | 2643 |
| 426 | 20231109 | 113400 | 23913267020 | 6610 | 6610 | 6620 | 6600 | 3615 |
| 427 | 20231109 | 113300 | 23889374930 | 6610 | 6610 | 6620 | 6610 | 2866 |
| 428 | 20231109 | 113200 | 23870419470 | 6620 | 6610 | 6630 | 6610 | 5054 |
| 429 | 20231109 | 113100 | 23836951130 | 6620 | 6610 | 6630 | 6600 | 2967 |
| 430 | 20231109 | 113000 | 23817317150 | 6600 | 6600 | 6610 | 6580 | 1204 |
| 431 | 20231109 | 112900 | 23809370070 | 6580 | 6590 | 6600 | 6580 | 3352 |
| 432 | 20231109 | 112800 | 23787303510 | 6600 | 6600 | 6600 | 6580 | 4994 |
| 433 | 20231109 | 112700 | 23754412290 | 6600 | 6600 | 6610 | 6590 | 1332 |
| 434 | 20231109 | 112600 | 23745618900 | 6590 | 6620 | 6630 | 6590 | 3530 |
| 435 | 20231109 | 112500 | 23722290140 | 6620 | 6580 | 6620 | 6580 | 6937 |
| 436 | 20231109 | 112400 | 23676498760 | 6580 | 6590 | 6590 | 6580 | 792 |
| 437 | 20231109 | 112300 | 23671279490 | 6580 | 6580 | 6590 | 6580 | 1461 |
| 438 | 20231109 | 112200 | 23661661010 | 6590 | 6580 | 6590 | 6570 | 1403 |
| 439 | 20231109 | 112100 | 23652430230 | 6570 | 6580 | 6580 | 6570 | 913 |
| 440 | 20231109 | 112000 | 23646427550 | 6570 | 6590 | 6590 | 6560 | 6712 |
| 441 | 20231109 | 111900 | 23602277000 | 6590 | 6590 | 6600 | 6580 | 2840 |
| 442 | 20231109 | 111800 | 23583562920 | 6590 | 6580 | 6590 | 6580 | 457 |
| 443 | 20231109 | 111700 | 23580554510 | 6580 | 6580 | 6590 | 6580 | 673 |
| 444 | 20231109 | 111600 | 23576126160 | 6590 | 6590 | 6590 | 6580 | 690 |
| 445 | 20231109 | 111500 | 23571584790 | 6580 | 6580 | 6590 | 6580 | 460 |
| 446 | 20231109 | 111400 | 23568557490 | 6580 | 6600 | 6600 | 6570 | 244 |
| 447 | 20231109 | 111300 | 23566950900 | 6600 | 6580 | 6600 | 6580 | 1158 |
| 448 | 20231109 | 111200 | 23559325810 | 6600 | 6590 | 6600 | 6590 | 1578 |
| 449 | 20231109 | 111100 | 23548924680 | 6610 | 6600 | 6610 | 6590 | 1722 |
| 450 | 20231109 | 111000 | 23537553180 | 6600 | 6610 | 6610 | 6600 | 1578 |
| 451 | 20231109 | 110900 | 23527135450 | 6610 | 6580 | 6610 | 6580 | 2634 |
| 452 | 20231109 | 110800 | 23509765150 | 6580 | 6580 | 6590 | 6570 | 3186 |
| 453 | 20231109 | 110700 | 23488817310 | 6580 | 6590 | 6590 | 6580 | 486 |
| 454 | 20231109 | 110600 | 23485617400 | 6590 | 6560 | 6590 | 6560 | 3940 |
| 455 | 20231109 | 110500 | 23459715570 | 6560 | 6560 | 6570 | 6550 | 1801 |
| 456 | 20231109 | 110400 | 23447900940 | 6550 | 6550 | 6560 | 6540 | 1864 |
| 457 | 20231109 | 110300 | 23435699380 | 6560 | 6570 | 6570 | 6550 | 1709 |
| 458 | 20231109 | 110200 | 23424493030 | 6570 | 6570 | 6580 | 6560 | 2494 |
| 459 | 20231109 | 110100 | 23408108030 | 6570 | 6590 | 6590 | 6570 | 2160 |
| 460 | 20231109 | 110000 | 23393902470 | 6570 | 6600 | 6600 | 6570 | 8389 |
| 461 | 20231109 | 105900 | 23338649770 | 6600 | 6600 | 6600 | 6570 | 6719 |
| 462 | 20231109 | 105800 | 23294402020 | 6590 | 6610 | 6610 | 6590 | 5370 |
| 463 | 20231109 | 105700 | 23258974400 | 6600 | 6650 | 6650 | 6600 | 21826 |
| 464 | 20231109 | 105600 | 23114165370 | 6650 | 6620 | 6660 | 6620 | 40227 |
| 465 | 20231109 | 105500 | 22847049300 | 6630 | 6600 | 6630 | 6590 | 16534 |
| 466 | 20231109 | 105400 | 22737696000 | 6590 | 6570 | 6600 | 6570 | 6234 |
| 467 | 20231109 | 105300 | 22696612190 | 6580 | 6580 | 6580 | 6570 | 6290 |
| 468 | 20231109 | 105200 | 22655279080 | 6570 | 6570 | 6580 | 6570 | 1094 |
| 469 | 20231109 | 105100 | 22648090810 | 6570 | 6550 | 6570 | 6550 | 1766 |
| 470 | 20231109 | 105000 | 22636511310 | 6550 | 6540 | 6550 | 6530 | 3484 |
| 471 | 20231109 | 104900 | 22613725450 | 6540 | 6540 | 6540 | 6530 | 588 |
| 472 | 20231109 | 104800 | 22609885490 | 6530 | 6530 | 6540 | 6520 | 1162 |
| 473 | 20231109 | 104700 | 22602302550 | 6530 | 6530 | 6540 | 6520 | 3623 |
| 474 | 20231109 | 104600 | 22578648650 | 6530 | 6520 | 6530 | 6510 | 4954 |
| 475 | 20231109 | 104500 | 22546387600 | 6520 | 6530 | 6530 | 6510 | 4727 |
| 476 | 20231109 | 104400 | 22515566830 | 6520 | 6530 | 6540 | 6520 | 1435 |
| 477 | 20231109 | 104300 | 22506201770 | 6530 | 6530 | 6530 | 6520 | 2899 |
| 478 | 20231109 | 104200 | 22487271350 | 6530 | 6530 | 6530 | 6520 | 2540 |
| 479 | 20231109 | 104100 | 22470688420 | 6530 | 6540 | 6540 | 6530 | 840 |
| 480 | 20231109 | 104000 | 22465202250 | 6540 | 6530 | 6540 | 6530 | 1302 |
| 481 | 20231109 | 103900 | 22456700080 | 6530 | 6530 | 6530 | 6520 | 911 |
| 482 | 20231109 | 103800 | 22450752090 | 6530 | 6520 | 6530 | 6520 | 1036 |
| 483 | 20231109 | 103700 | 22443993350 | 6520 | 6550 | 6550 | 6520 | 6441 |
| 484 | 20231109 | 103600 | 22401909960 | 6540 | 6540 | 6550 | 6530 | 3198 |
| 485 | 20231109 | 103500 | 22380993640 | 6540 | 6530 | 6550 | 6530 | 2657 |
| 486 | 20231109 | 103400 | 22363607020 | 6540 | 6540 | 6550 | 6530 | 2572 |
| 487 | 20231109 | 103300 | 22346798880 | 6540 | 6530 | 6550 | 6530 | 2582 |
| 488 | 20231109 | 103200 | 22329919630 | 6530 | 6540 | 6560 | 6530 | 2318 |
| 489 | 20231109 | 103100 | 22314773770 | 6550 | 6560 | 6570 | 6540 | 5310 |
| 490 | 20231109 | 103000 | 22279983050 | 6570 | 6560 | 6570 | 6540 | 2012 |
| 491 | 20231109 | 102900 | 22266799710 | 6550 | 6560 | 6570 | 6550 | 4188 |
| 492 | 20231109 | 102800 | 22239326700 | 6560 | 6550 | 6570 | 6550 | 1198 |
| 493 | 20231109 | 102700 | 22231470510 | 6550 | 6530 | 6560 | 6530 | 700 |
| 494 | 20231109 | 102600 | 22226886180 | 6540 | 6530 | 6540 | 6520 | 524 |
| 495 | 20231109 | 102500 | 22223466970 | 6530 | 6510 | 6530 | 6510 | 4116 |
| 496 | 20231109 | 102400 | 22196642640 | 6510 | 6530 | 6540 | 6510 | 3984 |
| 497 | 20231109 | 102300 | 22170685670 | 6530 | 6550 | 6550 | 6530 | 2425 |
| 498 | 20231109 | 102200 | 22154847450 | 6550 | 6540 | 6550 | 6540 | 4009 |
| 499 | 20231109 | 102100 | 22128624330 | 6540 | 6550 | 6560 | 6540 | 5044 |
| 500 | 20231109 | 102000 | 22095586510 | 6550 | 6560 | 6570 | 6550 | 3280 |
| 501 | 20231109 | 101900 | 22074075030 | 6560 | 6590 | 6590 | 6560 | 5844 |
| 502 | 20231109 | 101800 | 22035678160 | 6580 | 6580 | 6600 | 6580 | 2713 |
| 503 | 20231109 | 101700 | 22017801710 | 6580 | 6610 | 6610 | 6570 | 19673 |
| 504 | 20231109 | 101600 | 21888039550 | 6610 | 6590 | 6610 | 6580 | 17323 |
| 505 | 20231109 | 101500 | 21773649230 | 6590 | 6550 | 6590 | 6550 | 10700 |
| 506 | 20231109 | 101400 | 21703244720 | 6560 | 6550 | 6570 | 6540 | 8689 |
| 507 | 20231109 | 101300 | 21646237410 | 6550 | 6560 | 6570 | 6540 | 10444 |
| 508 | 20231109 | 101200 | 21577789830 | 6570 | 6580 | 6590 | 6550 | 12887 |
| 509 | 20231109 | 101100 | 21493109030 | 6580 | 6550 | 6580 | 6530 | 11483 |
| 510 | 20231109 | 101000 | 21417721110 | 6540 | 6510 | 6550 | 6510 | 8363 |
| 511 | 20231109 | 100900 | 21363104790 | 6520 | 6500 | 6540 | 6490 | 2665 |
| 512 | 20231109 | 100800 | 21345745020 | 6500 | 6500 | 6500 | 6480 | 2945 |
| 513 | 20231109 | 100700 | 21326637400 | 6500 | 6480 | 6500 | 6480 | 2328 |
| 514 | 20231109 | 100600 | 21311523630 | 6480 | 6510 | 6520 | 6480 | 14653 |
| 515 | 20231109 | 100500 | 21216261560 | 6510 | 6500 | 6520 | 6500 | 4747 |
| 516 | 20231109 | 100400 | 21185344980 | 6520 | 6510 | 6540 | 6500 | 3987 |
| 517 | 20231109 | 100300 | 21159413810 | 6500 | 6530 | 6540 | 6500 | 14176 |
| 518 | 20231109 | 100200 | 21066982950 | 6550 | 6540 | 6550 | 6530 | 9939 |
| 519 | 20231109 | 100100 | 21002000670 | 6540 | 6530 | 6540 | 6510 | 3021 |
| 520 | 20231109 | 100000 | 20982285100 | 6530 | 6500 | 6540 | 6500 | 9848 |
| 521 | 20231109 | 095900 | 20918100440 | 6510 | 6490 | 6510 | 6490 | 2569 |
| 522 | 20231109 | 095800 | 20901401090 | 6510 | 6500 | 6510 | 6470 | 11193 |
| 523 | 20231109 | 095700 | 20828720220 | 6510 | 6530 | 6530 | 6460 | 42972 |
| 524 | 20231109 | 095600 | 20549714560 | 6500 | 6520 | 6560 | 6500 | 22360 |
| 525 | 20231109 | 095500 | 20403814100 | 6520 | 6550 | 6560 | 6510 | 41067 |
| 526 | 20231109 | 095400 | 20135732590 | 6550 | 6570 | 6570 | 6550 | 19140 |
| 527 | 20231109 | 095300 | 20010230020 | 6570 | 6620 | 6620 | 6570 | 11605 |
| 528 | 20231109 | 095200 | 19933793610 | 6610 | 6610 | 6630 | 6590 | 11263 |
| 529 | 20231109 | 095100 | 19859255690 | 6610 | 6570 | 6620 | 6560 | 20721 |
| 530 | 20231109 | 095000 | 19722768940 | 6570 | 6640 | 6640 | 6540 | 38772 |
| 531 | 20231109 | 094900 | 19467392690 | 6640 | 6670 | 6680 | 6640 | 14330 |
| 532 | 20231109 | 094800 | 19372010280 | 6670 | 6680 | 6700 | 6670 | 8114 |
| 533 | 20231109 | 094700 | 19317753310 | 6680 | 6690 | 6700 | 6670 | 9167 |
| 534 | 20231109 | 094600 | 19256467420 | 6690 | 6690 | 6700 | 6680 | 7387 |
| 535 | 20231109 | 094500 | 19207017060 | 6690 | 6670 | 6690 | 6650 | 9198 |
| 536 | 20231109 | 094400 | 19145624320 | 6670 | 6670 | 6690 | 6660 | 19205 |
| 537 | 20231109 | 094300 | 19017447020 | 6670 | 6670 | 6690 | 6660 | 9840 |
| 538 | 20231109 | 094200 | 18951749980 | 6660 | 6640 | 6670 | 6630 | 12127 |
| 539 | 20231109 | 094100 | 18871170830 | 6640 | 6650 | 6650 | 6620 | 12282 |
| 540 | 20231109 | 094000 | 18789649740 | 6650 | 6640 | 6680 | 6620 | 17542 |
| 541 | 20231109 | 093900 | 18673034120 | 6630 | 6660 | 6660 | 6600 | 48308 |
| 542 | 20231109 | 093800 | 18353045960 | 6660 | 6700 | 6700 | 6650 | 12876 |
| 543 | 20231109 | 093700 | 18267066260 | 6690 | 6670 | 6710 | 6670 | 10354 |
| 544 | 20231109 | 093600 | 18197772020 | 6680 | 6710 | 6720 | 6650 | 28465 |
| 545 | 20231109 | 093500 | 18007509000 | 6710 | 6690 | 6710 | 6650 | 25329 |
| 546 | 20231109 | 093400 | 17838366000 | 6700 | 6720 | 6730 | 6690 | 18500 |
| 547 | 20231109 | 093300 | 17714350670 | 6720 | 6760 | 6760 | 6660 | 74720 |
| 548 | 20231109 | 093200 | 17213818320 | 6730 | 6820 | 6850 | 6720 | 51125 |
| 549 | 20231109 | 093100 | 16868294320 | 6820 | 6840 | 6870 | 6800 | 29050 |
| 550 | 20231109 | 093000 | 16669572250 | 6840 | 6800 | 6860 | 6800 | 6611 |
| 551 | 20231109 | 092900 | 16624363520 | 6800 | 6830 | 6830 | 6790 | 15019 |
| 552 | 20231109 | 092800 | 16522181970 | 6830 | 6830 | 6870 | 6830 | 27757 |
| 553 | 20231109 | 092700 | 16332097350 | 6840 | 6820 | 6850 | 6810 | 16132 |
| 554 | 20231109 | 092600 | 16221852830 | 6820 | 6810 | 6830 | 6780 | 24273 |
| 555 | 20231109 | 092500 | 16056228520 | 6790 | 6830 | 6830 | 6750 | 37722 |
| 556 | 20231109 | 092400 | 15800223440 | 6830 | 6840 | 6850 | 6780 | 28333 |
| 557 | 20231109 | 092300 | 15607018410 | 6840 | 6880 | 6890 | 6750 | 77178 |
| 558 | 20231109 | 092200 | 15080927120 | 6880 | 6910 | 6920 | 6850 | 36533 |
| 559 | 20231109 | 092100 | 14829903430 | 6920 | 6900 | 6930 | 6880 | 16702 |
| 560 | 20231109 | 092000 | 14714620620 | 6900 | 6950 | 6950 | 6880 | 38160 |
| 561 | 20231109 | 091900 | 14451015590 | 6940 | 6940 | 6990 | 6930 | 17047 |
| 562 | 20231109 | 091800 | 14332352900 | 6940 | 6920 | 6960 | 6920 | 13328 |
| 563 | 20231109 | 091700 | 14239932100 | 6930 | 6970 | 6990 | 6920 | 22015 |
| 564 | 20231109 | 091600 | 14086978710 | 6950 | 6940 | 6990 | 6900 | 32469 |
| 565 | 20231109 | 091500 | 13861637410 | 6950 | 7030 | 7040 | 6900 | 69711 |
| 566 | 20231109 | 091400 | 13376822570 | 7040 | 7080 | 7080 | 7000 | 32959 |
| 567 | 20231109 | 091300 | 13144971070 | 7080 | 6990 | 7090 | 6990 | 48579 |
| 568 | 20231109 | 091200 | 12802126390 | 6990 | 7020 | 7060 | 6970 | 51045 |
| 569 | 20231109 | 091100 | 12444478160 | 7020 | 7110 | 7120 | 6990 | 123747 |
| 570 | 20231109 | 091000 | 11570708260 | 7110 | 7080 | 7120 | 7050 | 82723 |
| 571 | 20231109 | 090900 | 10984381170 | 7080 | 7120 | 7160 | 7020 | 220705 |
| 572 | 20231109 | 090800 | 9415819060 | 7130 | 7030 | 7140 | 6950 | 176282 |
| 573 | 20231109 | 090700 | 8170951640 | 7020 | 6900 | 7080 | 6870 | 190826 |
| 574 | 20231109 | 090600 | 6834009620 | 6890 | 6930 | 6940 | 6860 | 57281 |
| 575 | 20231109 | 090500 | 6439065680 | 6920 | 6920 | 6950 | 6860 | 77467 |
| 576 | 20231109 | 090400 | 5904431650 | 6920 | 6950 | 7020 | 6840 | 121267 |
| 577 | 20231109 | 090300 | 5064012030 | 6950 | 7000 | 7040 | 6910 | 98840 |
| 578 | 20231109 | 090200 | 4374450890 | 7010 | 6940 | 7080 | 6900 | 293182 |
| 579 | 20231109 | 090100 | 2321473990 | 6950 | 6700 | 6960 | 6610 | 244662 |
| 580 | 20231109 | 090000 | 654479380 | 6650 | 6530 | 6700 | 6440 | 99945 |