28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183800 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 8021 |
| 3 | 20240325 | 183700 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20240325 | 183600 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20240325 | 183500 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20240325 | 183400 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20240325 | 183300 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20240325 | 183200 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20240325 | 183100 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20240325 | 183000 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20240325 | 182900 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20240325 | 182800 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20240325 | 182700 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20240325 | 182600 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20240325 | 182500 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20240325 | 182400 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20240325 | 182300 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20240325 | 182200 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20240325 | 182100 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20240325 | 182000 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20240325 | 181900 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20240325 | 181800 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20240325 | 181700 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20240325 | 181600 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20240325 | 181500 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20240325 | 181400 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20240325 | 181300 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20240325 | 181200 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20240325 | 181100 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20240325 | 181000 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20240325 | 180900 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20240325 | 180800 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 8021 |
| 33 | 20240325 | 180700 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20240325 | 180600 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20240325 | 180500 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20240325 | 180400 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20240325 | 180300 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20240325 | 180200 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20240325 | 180100 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20240325 | 180000 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20240325 | 175900 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20240325 | 175800 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20240325 | 175700 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20240325 | 175600 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20240325 | 175500 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20240325 | 175400 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20240325 | 175300 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20240325 | 175200 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20240325 | 175100 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20240325 | 175000 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20240325 | 174900 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20240325 | 174800 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20240325 | 174700 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20240325 | 174600 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20240325 | 174500 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20240325 | 174400 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20240325 | 174300 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20240325 | 174200 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20240325 | 174100 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20240325 | 174000 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20240325 | 173900 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20240325 | 173800 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 8021 |
| 63 | 20240325 | 173700 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20240325 | 173600 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20240325 | 173500 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20240325 | 173400 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20240325 | 173300 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20240325 | 173200 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20240325 | 173100 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20240325 | 173000 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20240325 | 172900 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20240325 | 172800 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20240325 | 172700 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20240325 | 172600 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20240325 | 172500 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20240325 | 172400 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20240325 | 172300 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20240325 | 172200 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20240325 | 172100 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20240325 | 172000 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20240325 | 171900 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20240325 | 171800 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20240325 | 171700 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20240325 | 171600 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20240325 | 171500 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20240325 | 171400 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20240325 | 171300 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20240325 | 171200 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20240325 | 171100 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20240325 | 171000 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20240325 | 170900 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20240325 | 170800 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 8021 |
| 93 | 20240325 | 170700 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20240325 | 170600 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20240325 | 170500 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20240325 | 170400 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20240325 | 170300 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20240325 | 170200 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20240325 | 170100 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20240325 | 170000 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20240325 | 165900 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20240325 | 165800 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20240325 | 165700 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20240325 | 165600 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20240325 | 165500 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20240325 | 165400 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20240325 | 165300 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20240325 | 165200 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20240325 | 165100 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20240325 | 165000 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20240325 | 164900 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20240325 | 164800 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20240325 | 164700 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20240325 | 164600 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20240325 | 164500 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20240325 | 164400 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20240325 | 164300 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20240325 | 164200 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20240325 | 164100 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20240325 | 164000 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20240325 | 163900 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20240325 | 163800 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 8021 |
| 123 | 20240325 | 163700 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20240325 | 163600 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20240325 | 163500 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20240325 | 163400 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20240325 | 163300 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20240325 | 163200 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20240325 | 163100 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20240325 | 163000 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20240325 | 162900 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20240325 | 162800 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20240325 | 162700 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20240325 | 162600 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20240325 | 162500 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20240325 | 162400 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20240325 | 162300 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20240325 | 162200 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20240325 | 162100 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20240325 | 162000 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20240325 | 161900 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20240325 | 161800 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20240325 | 161700 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20240325 | 161600 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20240325 | 161500 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20240325 | 161400 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20240325 | 161300 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20240325 | 161200 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20240325 | 161100 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20240325 | 161000 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20240325 | 160900 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20240325 | 160800 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 8021 |
| 153 | 20240325 | 160700 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20240325 | 160600 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20240325 | 160500 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20240325 | 160400 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20240325 | 160300 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20240325 | 160200 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20240325 | 160100 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20240325 | 160000 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20240325 | 155900 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20240325 | 155800 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20240325 | 155700 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20240325 | 155600 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20240325 | 155500 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20240325 | 155400 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20240325 | 155300 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20240325 | 155200 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20240325 | 155100 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20240325 | 155000 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20240325 | 154900 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20240325 | 154800 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20240325 | 154700 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20240325 | 154600 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20240325 | 154500 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20240325 | 154400 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20240325 | 154300 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20240325 | 154200 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20240325 | 154100 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20240325 | 154000 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20240325 | 153900 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20240325 | 153800 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 8021 |
| 183 | 20240325 | 153700 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20240325 | 153600 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20240325 | 153500 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20240325 | 153400 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20240325 | 153300 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20240325 | 153200 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20240325 | 153100 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20240325 | 153000 | 2920983010 | 6750 | 6750 | 6750 | 6750 | 8021 |
| 191 | 20240325 | 152900 | 2866841260 | 6710 | 6710 | 6710 | 6710 | 0 |
| 192 | 20240325 | 152800 | 2866841260 | 6710 | 6710 | 6710 | 6710 | 0 |
| 193 | 20240325 | 152700 | 2866841260 | 6710 | 6710 | 6710 | 6710 | 0 |
| 194 | 20240325 | 152600 | 2866841260 | 6710 | 6710 | 6710 | 6710 | 0 |
| 195 | 20240325 | 152500 | 2866841260 | 6710 | 6710 | 6710 | 6710 | 0 |
| 196 | 20240325 | 152400 | 2866841260 | 6710 | 6710 | 6710 | 6710 | 0 |
| 197 | 20240325 | 152300 | 2866841260 | 6710 | 6710 | 6710 | 6710 | 0 |
| 198 | 20240325 | 152200 | 2866841260 | 6710 | 6710 | 6710 | 6710 | 0 |
| 199 | 20240325 | 152100 | 2866841260 | 6710 | 6710 | 6710 | 6710 | 0 |
| 200 | 20240325 | 152000 | 2866841260 | 6710 | 6710 | 6710 | 6710 | 0 |
| 201 | 20240325 | 151900 | 2866841260 | 6710 | 6710 | 6720 | 6710 | 3590 |
| 202 | 20240325 | 151800 | 2842735200 | 6710 | 6710 | 6720 | 6710 | 851 |
| 203 | 20240325 | 151700 | 2837024570 | 6720 | 6710 | 6720 | 6710 | 618 |
| 204 | 20240325 | 151600 | 2832877770 | 6720 | 6720 | 6720 | 6720 | 53 |
| 205 | 20240325 | 151500 | 2832521610 | 6720 | 6710 | 6720 | 6710 | 2113 |
| 206 | 20240325 | 151400 | 2818337380 | 6710 | 6720 | 6720 | 6710 | 619 |
| 207 | 20240325 | 151300 | 2814179900 | 6720 | 6730 | 6730 | 6720 | 3512 |
| 208 | 20240325 | 151200 | 2790571720 | 6730 | 6720 | 6730 | 6720 | 1565 |
| 209 | 20240325 | 151100 | 2780039280 | 6720 | 6730 | 6740 | 6720 | 553 |
| 210 | 20240325 | 151000 | 2776322070 | 6740 | 6740 | 6740 | 6740 | 1 |
| 211 | 20240325 | 150900 | 2776315330 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20240325 | 150800 | 2776315330 | 6720 | 6720 | 6720 | 6720 | 1068 |
| 213 | 20240325 | 150700 | 2769138370 | 6740 | 6740 | 6740 | 6740 | 1075 |
| 214 | 20240325 | 150600 | 2761892870 | 6740 | 6750 | 6750 | 6740 | 1491 |
| 215 | 20240325 | 150500 | 2751843350 | 6740 | 6720 | 6750 | 6720 | 2328 |
| 216 | 20240325 | 150400 | 2736179740 | 6720 | 6710 | 6720 | 6710 | 1897 |
| 217 | 20240325 | 150300 | 2723445510 | 6710 | 6710 | 6710 | 6710 | 436 |
| 218 | 20240325 | 150200 | 2720519950 | 6710 | 6700 | 6710 | 6700 | 18 |
| 219 | 20240325 | 150100 | 2720399180 | 6710 | 6710 | 6710 | 6710 | 80 |
| 220 | 20240325 | 150000 | 2719862380 | 6700 | 6700 | 6700 | 6690 | 130 |
| 221 | 20240325 | 145900 | 2718991470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 222 | 20240325 | 145800 | 2718991470 | 6700 | 6700 | 6700 | 6700 | 213 |
| 223 | 20240325 | 145700 | 2717564370 | 6700 | 6700 | 6700 | 6700 | 55 |
| 224 | 20240325 | 145600 | 2717195870 | 6700 | 6710 | 6710 | 6700 | 171 |
| 225 | 20240325 | 145500 | 2716048660 | 6700 | 6710 | 6710 | 6700 | 1164 |
| 226 | 20240325 | 145400 | 2708249340 | 6710 | 6710 | 6710 | 6710 | 148 |
| 227 | 20240325 | 145300 | 2707256260 | 6720 | 6720 | 6720 | 6720 | 1 |
| 228 | 20240325 | 145200 | 2707249540 | 6700 | 6710 | 6710 | 6700 | 521 |
| 229 | 20240325 | 145100 | 2703756890 | 6700 | 6710 | 6710 | 6700 | 243 |
| 230 | 20240325 | 145000 | 2702128770 | 6710 | 6710 | 6710 | 6710 | 31 |
| 231 | 20240325 | 144900 | 2701920760 | 6710 | 6710 | 6710 | 6710 | 629 |
| 232 | 20240325 | 144800 | 2697700170 | 6710 | 6710 | 6710 | 6710 | 117 |
| 233 | 20240325 | 144700 | 2696915100 | 6710 | 6720 | 6720 | 6710 | 132 |
| 234 | 20240325 | 144600 | 2696029070 | 6720 | 6710 | 6720 | 6700 | 980 |
| 235 | 20240325 | 144500 | 2689452710 | 6710 | 6710 | 6710 | 6710 | 1 |
| 236 | 20240325 | 144400 | 2689446000 | 6720 | 6710 | 6720 | 6710 | 740 |
| 237 | 20240325 | 144300 | 2684475200 | 6710 | 6710 | 6710 | 6710 | 400 |
| 238 | 20240325 | 144200 | 2681791200 | 6720 | 6720 | 6720 | 6720 | 1 |
| 239 | 20240325 | 144100 | 2681784480 | 6720 | 6720 | 6720 | 6720 | 149 |
| 240 | 20240325 | 144000 | 2680783200 | 6720 | 6720 | 6720 | 6700 | 101 |
| 241 | 20240325 | 143900 | 2680105480 | 6720 | 6720 | 6720 | 6720 | 1 |
| 242 | 20240325 | 143800 | 2680098760 | 6720 | 6700 | 6720 | 6700 | 1695 |
| 243 | 20240325 | 143700 | 2668730760 | 6700 | 6700 | 6700 | 6700 | 104 |
| 244 | 20240325 | 143600 | 2668033960 | 6700 | 6700 | 6700 | 6700 | 10 |
| 245 | 20240325 | 143500 | 2667966960 | 6720 | 6710 | 6720 | 6700 | 3894 |
| 246 | 20240325 | 143400 | 2641869030 | 6710 | 6730 | 6730 | 6710 | 345 |
| 247 | 20240325 | 143300 | 2639553880 | 6730 | 6730 | 6730 | 6720 | 1469 |
| 248 | 20240325 | 143200 | 2629670890 | 6740 | 6740 | 6740 | 6730 | 259 |
| 249 | 20240325 | 143100 | 2627926350 | 6740 | 6730 | 6740 | 6730 | 465 |
| 250 | 20240325 | 143000 | 2624792460 | 6720 | 6740 | 6740 | 6720 | 167 |
| 251 | 20240325 | 142900 | 2623668460 | 6730 | 6730 | 6730 | 6730 | 126 |
| 252 | 20240325 | 142800 | 2622820480 | 6720 | 6720 | 6720 | 6720 | 498 |
| 253 | 20240325 | 142700 | 2619473920 | 6720 | 6720 | 6720 | 6720 | 682 |
| 254 | 20240325 | 142600 | 2614890880 | 6720 | 6720 | 6720 | 6720 | 500 |
| 255 | 20240325 | 142500 | 2611530880 | 6720 | 6730 | 6730 | 6720 | 670 |
| 256 | 20240325 | 142400 | 2607023720 | 6730 | 6750 | 6750 | 6730 | 1783 |
| 257 | 20240325 | 142300 | 2595012350 | 6750 | 6750 | 6750 | 6750 | 110 |
| 258 | 20240325 | 142200 | 2594269850 | 6750 | 6750 | 6750 | 6750 | 2984 |
| 259 | 20240325 | 142100 | 2574127850 | 6750 | 6760 | 6770 | 6750 | 844 |
| 260 | 20240325 | 142000 | 2568416100 | 6760 | 6740 | 6760 | 6740 | 3394 |
| 261 | 20240325 | 141900 | 2545481610 | 6740 | 6740 | 6750 | 6740 | 549 |
| 262 | 20240325 | 141800 | 2541781330 | 6740 | 6770 | 6780 | 6740 | 2897 |
| 263 | 20240325 | 141700 | 2522186470 | 6780 | 6750 | 6780 | 6750 | 3956 |
| 264 | 20240325 | 141600 | 2495429640 | 6750 | 6740 | 6750 | 6730 | 3560 |
| 265 | 20240325 | 141500 | 2471426380 | 6740 | 6730 | 6740 | 6720 | 1984 |
| 266 | 20240325 | 141400 | 2458067330 | 6730 | 6720 | 6730 | 6720 | 274 |
| 267 | 20240325 | 141300 | 2456226030 | 6730 | 6720 | 6730 | 6720 | 417 |
| 268 | 20240325 | 141200 | 2453421190 | 6730 | 6710 | 6730 | 6710 | 1810 |
| 269 | 20240325 | 141100 | 2441261180 | 6710 | 6710 | 6720 | 6710 | 2788 |
| 270 | 20240325 | 141000 | 2422548050 | 6710 | 6750 | 6750 | 6710 | 1950 |
| 271 | 20240325 | 140900 | 2409428530 | 6730 | 6730 | 6740 | 6730 | 1573 |
| 272 | 20240325 | 140800 | 2398828800 | 6740 | 6720 | 6740 | 6720 | 549 |
| 273 | 20240325 | 140700 | 2395134510 | 6720 | 6700 | 6720 | 6700 | 2499 |
| 274 | 20240325 | 140600 | 2378374970 | 6700 | 6700 | 6700 | 6700 | 47 |
| 275 | 20240325 | 140500 | 2378060070 | 6700 | 6670 | 6700 | 6670 | 7933 |
| 276 | 20240325 | 140400 | 2325062930 | 6680 | 6680 | 6680 | 6680 | 4 |
| 277 | 20240325 | 140300 | 2325036210 | 6680 | 6670 | 6680 | 6670 | 100 |
| 278 | 20240325 | 140200 | 2324369130 | 6670 | 6670 | 6670 | 6670 | 1009 |
| 279 | 20240325 | 140100 | 2317639100 | 6670 | 6670 | 6670 | 6660 | 128 |
| 280 | 20240325 | 140000 | 2316785740 | 6670 | 6670 | 6670 | 6670 | 16 |
| 281 | 20240325 | 135900 | 2316679020 | 6670 | 6670 | 6670 | 6670 | 5 |
| 282 | 20240325 | 135800 | 2316645670 | 6660 | 6660 | 6660 | 6660 | 64 |
| 283 | 20240325 | 135700 | 2316219430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 284 | 20240325 | 135600 | 2316219430 | 6660 | 6660 | 6660 | 6660 | 78 |
| 285 | 20240325 | 135500 | 2315699950 | 6650 | 6650 | 6660 | 6650 | 151 |
| 286 | 20240325 | 135400 | 2314695300 | 6660 | 6660 | 6660 | 6660 | 525 |
| 287 | 20240325 | 135300 | 2311198800 | 6670 | 6670 | 6670 | 6670 | 5 |
| 288 | 20240325 | 135200 | 2311165450 | 6660 | 6660 | 6660 | 6660 | 0 |
| 289 | 20240325 | 135100 | 2311165450 | 6660 | 6660 | 6660 | 6660 | 1050 |
| 290 | 20240325 | 135000 | 2304172450 | 6660 | 6660 | 6660 | 6660 | 115 |
| 291 | 20240325 | 134900 | 2303406550 | 6660 | 6660 | 6660 | 6660 | 0 |
| 292 | 20240325 | 134800 | 2303406550 | 6660 | 6660 | 6660 | 6660 | 0 |
| 293 | 20240325 | 134700 | 2303406550 | 6660 | 6660 | 6660 | 6660 | 187 |
| 294 | 20240325 | 134600 | 2302161130 | 6660 | 6660 | 6660 | 6660 | 100 |
| 295 | 20240325 | 134500 | 2301495130 | 6660 | 6670 | 6670 | 6660 | 349 |
| 296 | 20240325 | 134400 | 2299170290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 297 | 20240325 | 134300 | 2299170290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 298 | 20240325 | 134200 | 2299170290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 299 | 20240325 | 134100 | 2299170290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 300 | 20240325 | 134000 | 2299170290 | 6670 | 6670 | 6670 | 6670 | 60 |
| 301 | 20240325 | 133900 | 2298770090 | 6670 | 6660 | 6670 | 6660 | 39 |
| 302 | 20240325 | 133800 | 2298510340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 303 | 20240325 | 133700 | 2298510340 | 6670 | 6670 | 6670 | 6670 | 47 |
| 304 | 20240325 | 133600 | 2298196850 | 6670 | 6670 | 6670 | 6670 | 1 |
| 305 | 20240325 | 133500 | 2298190180 | 6660 | 6660 | 6660 | 6660 | 38 |
| 306 | 20240325 | 133400 | 2297937100 | 6660 | 6660 | 6660 | 6660 | 20 |
| 307 | 20240325 | 133300 | 2297803900 | 6660 | 6660 | 6660 | 6660 | 0 |
| 308 | 20240325 | 133200 | 2297803900 | 6660 | 6680 | 6680 | 6660 | 114 |
| 309 | 20240325 | 133100 | 2297044640 | 6660 | 6660 | 6660 | 6660 | 1127 |
| 310 | 20240325 | 133000 | 2289538820 | 6660 | 6660 | 6660 | 6660 | 518 |
| 311 | 20240325 | 132900 | 2286088940 | 6680 | 6680 | 6680 | 6680 | 49 |
| 312 | 20240325 | 132800 | 2285761620 | 6690 | 6660 | 6690 | 6660 | 204 |
| 313 | 20240325 | 132700 | 2284398960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 314 | 20240325 | 132600 | 2284398960 | 6660 | 6660 | 6660 | 6660 | 1 |
| 315 | 20240325 | 132500 | 2284392300 | 6660 | 6660 | 6660 | 6660 | 1 |
| 316 | 20240325 | 132400 | 2284385640 | 6650 | 6650 | 6650 | 6650 | 0 |
| 317 | 20240325 | 132300 | 2284385640 | 6650 | 6690 | 6690 | 6650 | 715 |
| 318 | 20240325 | 132200 | 2279626040 | 6660 | 6670 | 6670 | 6660 | 500 |
| 319 | 20240325 | 132100 | 2276294540 | 6690 | 6690 | 6690 | 6690 | 0 |
| 320 | 20240325 | 132000 | 2276294540 | 6690 | 6690 | 6690 | 6690 | 27 |
| 321 | 20240325 | 131900 | 2276113910 | 6700 | 6680 | 6700 | 6680 | 497 |
| 322 | 20240325 | 131800 | 2272785840 | 6660 | 6660 | 6660 | 6660 | 9 |
| 323 | 20240325 | 131700 | 2272725900 | 6660 | 6670 | 6690 | 6660 | 1968 |
| 324 | 20240325 | 131600 | 2259611380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 325 | 20240325 | 131500 | 2259611380 | 6670 | 6670 | 6670 | 6670 | 50 |
| 326 | 20240325 | 131400 | 2259277880 | 6670 | 6670 | 6670 | 6670 | 100 |
| 327 | 20240325 | 131300 | 2258610880 | 6670 | 6670 | 6670 | 6670 | 298 |
| 328 | 20240325 | 131200 | 2256623220 | 6660 | 6660 | 6660 | 6660 | 50 |
| 329 | 20240325 | 131100 | 2256290220 | 6660 | 6670 | 6670 | 6660 | 1014 |
| 330 | 20240325 | 131000 | 2249534840 | 6690 | 6680 | 6690 | 6660 | 240 |
| 331 | 20240325 | 130900 | 2247933850 | 6660 | 6680 | 6690 | 6660 | 1261 |
| 332 | 20240325 | 130800 | 2239518790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 333 | 20240325 | 130700 | 2239518790 | 6670 | 6660 | 6670 | 6660 | 1491 |
| 334 | 20240325 | 130600 | 2229583820 | 6670 | 6670 | 6670 | 6670 | 489 |
| 335 | 20240325 | 130500 | 2226322190 | 6670 | 6670 | 6670 | 6670 | 558 |
| 336 | 20240325 | 130400 | 2222600330 | 6670 | 6670 | 6670 | 6670 | 501 |
| 337 | 20240325 | 130300 | 2219258660 | 6680 | 6680 | 6680 | 6670 | 121 |
| 338 | 20240325 | 130200 | 2218450390 | 6680 | 6680 | 6680 | 6680 | 0 |
| 339 | 20240325 | 130100 | 2218450390 | 6680 | 6680 | 6680 | 6680 | 40 |
| 340 | 20240325 | 130000 | 2218183190 | 6680 | 6680 | 6680 | 6670 | 398 |
| 341 | 20240325 | 125900 | 2215525520 | 6680 | 6690 | 6690 | 6680 | 792 |
| 342 | 20240325 | 125800 | 2210231040 | 6700 | 6700 | 6700 | 6700 | 150 |
| 343 | 20240325 | 125700 | 2209226040 | 6700 | 6700 | 6700 | 6700 | 0 |
| 344 | 20240325 | 125600 | 2209226040 | 6700 | 6700 | 6700 | 6700 | 0 |
| 345 | 20240325 | 125500 | 2209226040 | 6700 | 6700 | 6700 | 6700 | 226 |
| 346 | 20240325 | 125400 | 2207711840 | 6700 | 6700 | 6700 | 6700 | 161 |
| 347 | 20240325 | 125300 | 2206633140 | 6710 | 6710 | 6710 | 6710 | 3 |
| 348 | 20240325 | 125200 | 2206613010 | 6710 | 6710 | 6710 | 6710 | 93 |
| 349 | 20240325 | 125100 | 2205988980 | 6710 | 6710 | 6710 | 6710 | 72 |
| 350 | 20240325 | 125000 | 2205505860 | 6710 | 6700 | 6710 | 6700 | 335 |
| 351 | 20240325 | 124900 | 2203259920 | 6710 | 6710 | 6710 | 6710 | 63 |
| 352 | 20240325 | 124800 | 2202837190 | 6700 | 6710 | 6710 | 6700 | 28 |
| 353 | 20240325 | 124700 | 2202649580 | 6710 | 6700 | 6710 | 6700 | 667 |
| 354 | 20240325 | 124600 | 2198174300 | 6700 | 6700 | 6700 | 6700 | 19 |
| 355 | 20240325 | 124500 | 2198047000 | 6700 | 6700 | 6700 | 6700 | 0 |
| 356 | 20240325 | 124400 | 2198047000 | 6700 | 6700 | 6700 | 6700 | 0 |
| 357 | 20240325 | 124300 | 2198047000 | 6700 | 6700 | 6700 | 6700 | 0 |
| 358 | 20240325 | 124200 | 2198047000 | 6700 | 6700 | 6700 | 6700 | 751 |
| 359 | 20240325 | 124100 | 2193015300 | 6700 | 6700 | 6700 | 6700 | 540 |
| 360 | 20240325 | 124000 | 2189397300 | 6700 | 6700 | 6710 | 6700 | 627 |
| 361 | 20240325 | 123900 | 2185196200 | 6700 | 6710 | 6710 | 6700 | 809 |
| 362 | 20240325 | 123800 | 2179768530 | 6710 | 6720 | 6720 | 6710 | 358 |
| 363 | 20240325 | 123700 | 2177363350 | 6710 | 6710 | 6710 | 6710 | 7 |
| 364 | 20240325 | 123600 | 2177316380 | 6710 | 6710 | 6710 | 6710 | 393 |
| 365 | 20240325 | 123500 | 2174679350 | 6710 | 6710 | 6710 | 6700 | 292 |
| 366 | 20240325 | 123400 | 2172720760 | 6710 | 6710 | 6710 | 6710 | 361 |
| 367 | 20240325 | 123300 | 2170298450 | 6720 | 6720 | 6720 | 6720 | 232 |
| 368 | 20240325 | 123200 | 2168739410 | 6720 | 6720 | 6720 | 6720 | 21 |
| 369 | 20240325 | 123100 | 2168598290 | 6730 | 6740 | 6740 | 6730 | 2957 |
| 370 | 20240325 | 123000 | 2148693410 | 6740 | 6750 | 6750 | 6740 | 2221 |
| 371 | 20240325 | 122900 | 2133717850 | 6750 | 6750 | 6750 | 6750 | 993 |
| 372 | 20240325 | 122800 | 2127015100 | 6750 | 6750 | 6750 | 6740 | 605 |
| 373 | 20240325 | 122700 | 2122934360 | 6740 | 6730 | 6750 | 6730 | 1344 |
| 374 | 20240325 | 122600 | 2113876120 | 6730 | 6730 | 6730 | 6730 | 835 |
| 375 | 20240325 | 122500 | 2108256570 | 6730 | 6730 | 6730 | 6730 | 41 |
| 376 | 20240325 | 122400 | 2107980640 | 6730 | 6720 | 6730 | 6720 | 2032 |
| 377 | 20240325 | 122300 | 2094315780 | 6720 | 6730 | 6730 | 6720 | 59 |
| 378 | 20240325 | 122200 | 2093918800 | 6720 | 6720 | 6720 | 6720 | 281 |
| 379 | 20240325 | 122100 | 2092030480 | 6720 | 6710 | 6730 | 6710 | 319 |
| 380 | 20240325 | 122000 | 2089885660 | 6710 | 6710 | 6710 | 6710 | 48 |
| 381 | 20240325 | 121900 | 2089563580 | 6720 | 6720 | 6720 | 6720 | 200 |
| 382 | 20240325 | 121800 | 2088219580 | 6720 | 6720 | 6720 | 6720 | 1 |
| 383 | 20240325 | 121700 | 2088212860 | 6710 | 6710 | 6710 | 6710 | 31 |
| 384 | 20240325 | 121600 | 2088004850 | 6720 | 6720 | 6720 | 6710 | 81 |
| 385 | 20240325 | 121500 | 2087460630 | 6720 | 6720 | 6720 | 6720 | 100 |
| 386 | 20240325 | 121400 | 2086788630 | 6720 | 6710 | 6720 | 6710 | 862 |
| 387 | 20240325 | 121300 | 2080996140 | 6720 | 6720 | 6720 | 6720 | 50 |
| 388 | 20240325 | 121200 | 2080660140 | 6720 | 6700 | 6720 | 6700 | 441 |
| 389 | 20240325 | 121100 | 2077701440 | 6700 | 6700 | 6700 | 6700 | 38 |
| 390 | 20240325 | 121000 | 2077446840 | 6710 | 6710 | 6710 | 6710 | 167 |
| 391 | 20240325 | 120900 | 2076326270 | 6710 | 6710 | 6710 | 6710 | 1052 |
| 392 | 20240325 | 120800 | 2069267350 | 6710 | 6710 | 6710 | 6710 | 454 |
| 393 | 20240325 | 120700 | 2066221010 | 6720 | 6720 | 6720 | 6720 | 1009 |
| 394 | 20240325 | 120600 | 2059440530 | 6720 | 6730 | 6730 | 6720 | 402 |
| 395 | 20240325 | 120500 | 2056735160 | 6730 | 6720 | 6730 | 6720 | 67 |
| 396 | 20240325 | 120400 | 2056284420 | 6710 | 6710 | 6710 | 6710 | 1498 |
| 397 | 20240325 | 120300 | 2046232840 | 6710 | 6720 | 6720 | 6710 | 80 |
| 398 | 20240325 | 120200 | 2045695270 | 6720 | 6720 | 6720 | 6720 | 807 |
| 399 | 20240325 | 120100 | 2040272230 | 6720 | 6720 | 6720 | 6720 | 0 |
| 400 | 20240325 | 120000 | 2040272230 | 6720 | 6700 | 6720 | 6700 | 1921 |
| 401 | 20240325 | 115900 | 2027383320 | 6700 | 6680 | 6700 | 6680 | 173 |
| 402 | 20240325 | 115800 | 2026224240 | 6700 | 6700 | 6700 | 6700 | 0 |
| 403 | 20240325 | 115700 | 2026224240 | 6700 | 6700 | 6700 | 6670 | 2362 |
| 404 | 20240325 | 115600 | 2010422590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 405 | 20240325 | 115500 | 2010422590 | 6690 | 6700 | 6700 | 6690 | 65 |
| 406 | 20240325 | 115400 | 2009987710 | 6690 | 6680 | 6690 | 6680 | 252 |
| 407 | 20240325 | 115300 | 2008301890 | 6680 | 6680 | 6680 | 6680 | 0 |
| 408 | 20240325 | 115200 | 2008301890 | 6680 | 6670 | 6680 | 6670 | 2 |
| 409 | 20240325 | 115100 | 2008288540 | 6650 | 6680 | 6680 | 6650 | 6 |
| 410 | 20240325 | 115000 | 2008248550 | 6680 | 6660 | 6680 | 6660 | 501 |
| 411 | 20240325 | 114900 | 2004911870 | 6670 | 6670 | 6670 | 6670 | 234 |
| 412 | 20240325 | 114800 | 2003351090 | 6660 | 6660 | 6660 | 6660 | 26 |
| 413 | 20240325 | 114700 | 2003177930 | 6660 | 6660 | 6660 | 6660 | 1001 |
| 414 | 20240325 | 114600 | 1996511270 | 6660 | 6660 | 6660 | 6660 | 213 |
| 415 | 20240325 | 114500 | 1995092690 | 6670 | 6670 | 6670 | 6670 | 4 |
| 416 | 20240325 | 114400 | 1995066010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 417 | 20240325 | 114300 | 1995066010 | 6680 | 6680 | 6680 | 6680 | 5 |
| 418 | 20240325 | 114200 | 1995032610 | 6680 | 6680 | 6680 | 6680 | 0 |
| 419 | 20240325 | 114100 | 1995032610 | 6680 | 6660 | 6680 | 6660 | 25 |
| 420 | 20240325 | 114000 | 1994865830 | 6680 | 6660 | 6680 | 6660 | 60 |
| 421 | 20240325 | 113900 | 1994465640 | 6660 | 6670 | 6680 | 6650 | 853 |
| 422 | 20240325 | 113800 | 1988788030 | 6670 | 6680 | 6680 | 6670 | 306 |
| 423 | 20240325 | 113700 | 1986744330 | 6680 | 6690 | 6690 | 6680 | 35 |
| 424 | 20240325 | 113600 | 1986510400 | 6680 | 6690 | 6690 | 6680 | 1378 |
| 425 | 20240325 | 113500 | 1977300580 | 6690 | 6690 | 6690 | 6690 | 140 |
| 426 | 20240325 | 113400 | 1976363980 | 6690 | 6690 | 6690 | 6690 | 439 |
| 427 | 20240325 | 113300 | 1973427070 | 6690 | 6700 | 6700 | 6690 | 27 |
| 428 | 20240325 | 113200 | 1973246220 | 6700 | 6700 | 6700 | 6690 | 600 |
| 429 | 20240325 | 113100 | 1969229220 | 6700 | 6700 | 6700 | 6700 | 300 |
| 430 | 20240325 | 113000 | 1967219220 | 6700 | 6700 | 6700 | 6700 | 1841 |
| 431 | 20240325 | 112900 | 1954884520 | 6690 | 6680 | 6700 | 6680 | 927 |
| 432 | 20240325 | 112800 | 1948681850 | 6690 | 6690 | 6690 | 6680 | 553 |
| 433 | 20240325 | 112700 | 1944982780 | 6690 | 6680 | 6690 | 6680 | 19 |
| 434 | 20240325 | 112600 | 1944855700 | 6680 | 6670 | 6680 | 6670 | 151 |
| 435 | 20240325 | 112500 | 1943847830 | 6680 | 6680 | 6680 | 6660 | 1612 |
| 436 | 20240325 | 112400 | 1933109670 | 6680 | 6660 | 6680 | 6660 | 83 |
| 437 | 20240325 | 112300 | 1932556530 | 6670 | 6680 | 6680 | 6660 | 892 |
| 438 | 20240325 | 112200 | 1926607390 | 6680 | 6680 | 6680 | 6680 | 1 |
| 439 | 20240325 | 112100 | 1926600710 | 6680 | 6680 | 6680 | 6670 | 251 |
| 440 | 20240325 | 112000 | 1924926020 | 6680 | 6680 | 6680 | 6670 | 1550 |
| 441 | 20240325 | 111900 | 1914575520 | 6680 | 6680 | 6680 | 6680 | 300 |
| 442 | 20240325 | 111800 | 1912571520 | 6680 | 6680 | 6680 | 6680 | 5 |
| 443 | 20240325 | 111700 | 1912538120 | 6670 | 6690 | 6690 | 6670 | 473 |
| 444 | 20240325 | 111600 | 1909380090 | 6690 | 6680 | 6690 | 6670 | 281 |
| 445 | 20240325 | 111500 | 1907503050 | 6680 | 6680 | 6680 | 6670 | 313 |
| 446 | 20240325 | 111400 | 1905412330 | 6670 | 6670 | 6670 | 6660 | 585 |
| 447 | 20240325 | 111300 | 1901513590 | 6670 | 6670 | 6670 | 6670 | 3 |
| 448 | 20240325 | 111200 | 1901493580 | 6670 | 6670 | 6670 | 6670 | 116 |
| 449 | 20240325 | 111100 | 1900719860 | 6660 | 6690 | 6690 | 6660 | 5767 |
| 450 | 20240325 | 111000 | 1862238160 | 6690 | 6680 | 6690 | 6680 | 130 |
| 451 | 20240325 | 110900 | 1861368710 | 6680 | 6680 | 6690 | 6680 | 2183 |
| 452 | 20240325 | 110800 | 1846786230 | 6680 | 6700 | 6700 | 6680 | 627 |
| 453 | 20240325 | 110700 | 1842591630 | 6690 | 6690 | 6690 | 6690 | 33 |
| 454 | 20240325 | 110600 | 1842370860 | 6690 | 6700 | 6700 | 6690 | 2357 |
| 455 | 20240325 | 110500 | 1826597570 | 6700 | 6700 | 6700 | 6700 | 0 |
| 456 | 20240325 | 110400 | 1826597570 | 6700 | 6710 | 6710 | 6700 | 24 |
| 457 | 20240325 | 110300 | 1826436730 | 6710 | 6710 | 6710 | 6710 | 170 |
| 458 | 20240325 | 110200 | 1825296030 | 6710 | 6700 | 6710 | 6700 | 37 |
| 459 | 20240325 | 110100 | 1825047900 | 6690 | 6690 | 6700 | 6690 | 174 |
| 460 | 20240325 | 110000 | 1823882780 | 6700 | 6710 | 6710 | 6690 | 726 |
| 461 | 20240325 | 105900 | 1819016720 | 6720 | 6720 | 6720 | 6710 | 49 |
| 462 | 20240325 | 105800 | 1818687490 | 6710 | 6710 | 6710 | 6700 | 2106 |
| 463 | 20240325 | 105700 | 1804570710 | 6710 | 6720 | 6720 | 6710 | 217 |
| 464 | 20240325 | 105600 | 1803113190 | 6710 | 6700 | 6710 | 6700 | 181 |
| 465 | 20240325 | 105500 | 1801900180 | 6700 | 6720 | 6720 | 6700 | 89 |
| 466 | 20240325 | 105400 | 1801302500 | 6720 | 6710 | 6720 | 6690 | 305 |
| 467 | 20240325 | 105300 | 1799253690 | 6690 | 6700 | 6720 | 6690 | 3524 |
| 468 | 20240325 | 105200 | 1775644930 | 6710 | 6710 | 6730 | 6700 | 1451 |
| 469 | 20240325 | 105100 | 1765906950 | 6720 | 6710 | 6720 | 6710 | 31 |
| 470 | 20240325 | 105000 | 1765698930 | 6700 | 6730 | 6730 | 6700 | 3290 |
| 471 | 20240325 | 104900 | 1743635310 | 6750 | 6710 | 6750 | 6710 | 1458 |
| 472 | 20240325 | 104800 | 1733813130 | 6710 | 6740 | 6750 | 6710 | 735 |
| 473 | 20240325 | 104700 | 1728861560 | 6740 | 6730 | 6740 | 6710 | 1147 |
| 474 | 20240325 | 104600 | 1721154530 | 6730 | 6720 | 6730 | 6720 | 235 |
| 475 | 20240325 | 104500 | 1719573480 | 6720 | 6760 | 6760 | 6700 | 5714 |
| 476 | 20240325 | 104400 | 1681182600 | 6740 | 6770 | 6770 | 6740 | 278 |
| 477 | 20240325 | 104300 | 1679306350 | 6780 | 6760 | 6780 | 6730 | 7268 |
| 478 | 20240325 | 104200 | 1630228900 | 6760 | 6760 | 6770 | 6750 | 2664 |
| 479 | 20240325 | 104100 | 1612214170 | 6750 | 6750 | 6750 | 6730 | 11635 |
| 480 | 20240325 | 104000 | 1533780220 | 6750 | 6770 | 6780 | 6750 | 14617 |
| 481 | 20240325 | 103900 | 1434824870 | 6770 | 6840 | 6840 | 6750 | 19201 |
| 482 | 20240325 | 103800 | 1304274140 | 6840 | 6700 | 6840 | 6700 | 42494 |
| 483 | 20240325 | 103700 | 1016972710 | 6690 | 6700 | 6710 | 6690 | 231 |
| 484 | 20240325 | 103600 | 1015425060 | 6720 | 6680 | 6730 | 6670 | 7163 |
| 485 | 20240325 | 103500 | 967365470 | 6680 | 6670 | 6680 | 6670 | 20 |
| 486 | 20240325 | 103400 | 967231990 | 6680 | 6670 | 6680 | 6670 | 450 |
| 487 | 20240325 | 103300 | 964229990 | 6690 | 6670 | 6690 | 6670 | 946 |
| 488 | 20240325 | 103200 | 957914730 | 6670 | 6670 | 6670 | 6670 | 257 |
| 489 | 20240325 | 103100 | 956200540 | 6680 | 6680 | 6680 | 6680 | 391 |
| 490 | 20240325 | 103000 | 953588660 | 6690 | 6690 | 6690 | 6690 | 167 |
| 491 | 20240325 | 102900 | 952471430 | 6710 | 6710 | 6710 | 6710 | 103 |
| 492 | 20240325 | 102800 | 951780300 | 6710 | 6710 | 6710 | 6690 | 36 |
| 493 | 20240325 | 102700 | 951538800 | 6710 | 6710 | 6710 | 6690 | 614 |
| 494 | 20240325 | 102600 | 947422000 | 6710 | 6710 | 6710 | 6690 | 407 |
| 495 | 20240325 | 102500 | 944693110 | 6710 | 6700 | 6710 | 6700 | 4528 |
| 496 | 20240325 | 102400 | 914355030 | 6700 | 6700 | 6700 | 6700 | 33 |
| 497 | 20240325 | 102300 | 914133930 | 6690 | 6690 | 6690 | 6690 | 549 |
| 498 | 20240325 | 102200 | 910461120 | 6690 | 6700 | 6700 | 6690 | 72 |
| 499 | 20240325 | 102100 | 909979240 | 6700 | 6660 | 6700 | 6660 | 1249 |
| 500 | 20240325 | 102000 | 901620600 | 6660 | 6690 | 6700 | 6660 | 1947 |
| 501 | 20240325 | 101900 | 888604600 | 6700 | 6710 | 6710 | 6700 | 111 |
| 502 | 20240325 | 101800 | 887860880 | 6710 | 6710 | 6710 | 6700 | 844 |
| 503 | 20240325 | 101700 | 882199640 | 6710 | 6710 | 6710 | 6710 | 142 |
| 504 | 20240325 | 101600 | 881246820 | 6700 | 6680 | 6710 | 6680 | 1872 |
| 505 | 20240325 | 101500 | 868692660 | 6690 | 6680 | 6690 | 6680 | 306 |
| 506 | 20240325 | 101400 | 866648530 | 6680 | 6700 | 6700 | 6680 | 2320 |
| 507 | 20240325 | 101300 | 851145990 | 6700 | 6700 | 6700 | 6700 | 124 |
| 508 | 20240325 | 101200 | 850315190 | 6700 | 6680 | 6700 | 6680 | 598 |
| 509 | 20240325 | 101100 | 846310480 | 6680 | 6680 | 6680 | 6680 | 300 |
| 510 | 20240325 | 101000 | 844306480 | 6680 | 6670 | 6680 | 6660 | 1145 |
| 511 | 20240325 | 100900 | 836676240 | 6680 | 6720 | 6720 | 6680 | 960 |
| 512 | 20240325 | 100800 | 830263160 | 6720 | 6710 | 6720 | 6710 | 670 |
| 513 | 20240325 | 100700 | 825763460 | 6710 | 6690 | 6720 | 6690 | 1534 |
| 514 | 20240325 | 100600 | 815469650 | 6700 | 6690 | 6700 | 6670 | 553 |
| 515 | 20240325 | 100500 | 811769250 | 6700 | 6720 | 6720 | 6700 | 2440 |
| 516 | 20240325 | 100400 | 795420510 | 6720 | 6730 | 6730 | 6720 | 1112 |
| 517 | 20240325 | 100300 | 787943340 | 6730 | 6710 | 6730 | 6670 | 1643 |
| 518 | 20240325 | 100200 | 776902550 | 6710 | 6710 | 6710 | 6660 | 1818 |
| 519 | 20240325 | 100100 | 764708770 | 6710 | 6700 | 6710 | 6660 | 3397 |
| 520 | 20240325 | 100000 | 741959500 | 6650 | 6670 | 6700 | 6650 | 4139 |
| 521 | 20240325 | 095900 | 714296750 | 6670 | 6670 | 6670 | 6640 | 1015 |
| 522 | 20240325 | 095800 | 707527540 | 6670 | 6660 | 6670 | 6660 | 1706 |
| 523 | 20240325 | 095700 | 696153460 | 6650 | 6660 | 6660 | 6650 | 843 |
| 524 | 20240325 | 095600 | 690547400 | 6650 | 6650 | 6650 | 6650 | 29 |
| 525 | 20240325 | 095500 | 690354550 | 6650 | 6660 | 6670 | 6650 | 299 |
| 526 | 20240325 | 095400 | 688363200 | 6660 | 6660 | 6670 | 6640 | 35 |
| 527 | 20240325 | 095300 | 688130130 | 6630 | 6640 | 6640 | 6630 | 400 |
| 528 | 20240325 | 095200 | 685477180 | 6640 | 6650 | 6650 | 6640 | 408 |
| 529 | 20240325 | 095100 | 682766600 | 6650 | 6650 | 6650 | 6650 | 286 |
| 530 | 20240325 | 095000 | 680864700 | 6680 | 6660 | 6680 | 6650 | 1791 |
| 531 | 20240325 | 094900 | 668941880 | 6680 | 6680 | 6690 | 6660 | 2665 |
| 532 | 20240325 | 094800 | 651157350 | 6690 | 6690 | 6700 | 6680 | 1298 |
| 533 | 20240325 | 094700 | 642483220 | 6700 | 6690 | 6700 | 6690 | 286 |
| 534 | 20240325 | 094600 | 640568690 | 6690 | 6690 | 6690 | 6690 | 1058 |
| 535 | 20240325 | 094500 | 633490670 | 6690 | 6690 | 6700 | 6690 | 2078 |
| 536 | 20240325 | 094400 | 619581840 | 6690 | 6680 | 6700 | 6680 | 4537 |
| 537 | 20240325 | 094300 | 589240030 | 6670 | 6690 | 6700 | 6670 | 1362 |
| 538 | 20240325 | 094200 | 580129560 | 6700 | 6700 | 6700 | 6690 | 3735 |
| 539 | 20240325 | 094100 | 555107290 | 6690 | 6680 | 6690 | 6680 | 1862 |
| 540 | 20240325 | 094000 | 542659920 | 6690 | 6690 | 6700 | 6680 | 1884 |
| 541 | 20240325 | 093900 | 530056890 | 6680 | 6660 | 6690 | 6660 | 245 |
| 542 | 20240325 | 093800 | 528420530 | 6660 | 6690 | 6690 | 6660 | 2390 |
| 543 | 20240325 | 093700 | 512465310 | 6690 | 6670 | 6700 | 6660 | 10118 |
| 544 | 20240325 | 093600 | 444805660 | 6670 | 6660 | 6670 | 6660 | 1824 |
| 545 | 20240325 | 093500 | 432654660 | 6660 | 6650 | 6660 | 6650 | 442 |
| 546 | 20240325 | 093400 | 429715180 | 6650 | 6650 | 6650 | 6640 | 390 |
| 547 | 20240325 | 093300 | 427122900 | 6650 | 6640 | 6650 | 6620 | 1210 |
| 548 | 20240325 | 093200 | 419089980 | 6650 | 6660 | 6660 | 6640 | 2207 |
| 549 | 20240325 | 093100 | 404434890 | 6660 | 6650 | 6670 | 6640 | 1373 |
| 550 | 20240325 | 093000 | 395293230 | 6650 | 6670 | 6670 | 6650 | 887 |
| 551 | 20240325 | 092900 | 389388020 | 6670 | 6650 | 6670 | 6650 | 1240 |
| 552 | 20240325 | 092800 | 381129360 | 6670 | 6670 | 6670 | 6640 | 1384 |
| 553 | 20240325 | 092700 | 371907210 | 6670 | 6660 | 6670 | 6630 | 3442 |
| 554 | 20240325 | 092600 | 349050320 | 6640 | 6660 | 6670 | 6640 | 3938 |
| 555 | 20240325 | 092500 | 322811710 | 6660 | 6630 | 6660 | 6630 | 1730 |
| 556 | 20240325 | 092400 | 311316370 | 6630 | 6660 | 6660 | 6630 | 2370 |
| 557 | 20240325 | 092300 | 295570020 | 6670 | 6610 | 6670 | 6600 | 9485 |
| 558 | 20240325 | 092200 | 232622350 | 6610 | 6620 | 6620 | 6610 | 592 |
| 559 | 20240325 | 092100 | 228703810 | 6630 | 6590 | 6630 | 6590 | 2868 |
| 560 | 20240325 | 092000 | 209768550 | 6590 | 6590 | 6590 | 6590 | 450 |
| 561 | 20240325 | 091900 | 206803050 | 6590 | 6580 | 6600 | 6580 | 321 |
| 562 | 20240325 | 091800 | 204689830 | 6580 | 6590 | 6590 | 6580 | 1139 |
| 563 | 20240325 | 091700 | 197190590 | 6600 | 6590 | 6600 | 6590 | 382 |
| 564 | 20240325 | 091600 | 194672590 | 6600 | 6600 | 6610 | 6600 | 223 |
| 565 | 20240325 | 091500 | 193200690 | 6600 | 6610 | 6610 | 6600 | 1653 |
| 566 | 20240325 | 091400 | 182285960 | 6620 | 6610 | 6630 | 6610 | 803 |
| 567 | 20240325 | 091300 | 176971350 | 6620 | 6620 | 6630 | 6620 | 593 |
| 568 | 20240325 | 091200 | 173044690 | 6610 | 6640 | 6640 | 6610 | 935 |
| 569 | 20240325 | 091100 | 166839890 | 6610 | 6590 | 6650 | 6590 | 1895 |
| 570 | 20240325 | 091000 | 154287080 | 6570 | 6590 | 6600 | 6570 | 4798 |
| 571 | 20240325 | 090900 | 122657660 | 6600 | 6580 | 6600 | 6570 | 4370 |
| 572 | 20240325 | 090800 | 93859840 | 6590 | 6580 | 6590 | 6580 | 1786 |
| 573 | 20240325 | 090700 | 82096350 | 6570 | 6550 | 6570 | 6550 | 3138 |
| 574 | 20240325 | 090600 | 61539500 | 6550 | 6520 | 6550 | 6520 | 3112 |
| 575 | 20240325 | 090500 | 41186400 | 6460 | 6520 | 6520 | 6460 | 2011 |
| 576 | 20240325 | 090400 | 28148040 | 6510 | 6510 | 6510 | 6510 | 494 |
| 577 | 20240325 | 090300 | 24932100 | 6510 | 6530 | 6540 | 6510 | 904 |
| 578 | 20240325 | 090200 | 19035640 | 6530 | 6530 | 6530 | 6530 | 10 |
| 579 | 20240325 | 090100 | 18970340 | 6520 | 6540 | 6540 | 6520 | 154 |
| 580 | 20240325 | 090000 | 17963200 | 6500 | 6540 | 6540 | 6500 | 2750 |