28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183600 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 5426 |
| 3 | 20240326 | 183500 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240326 | 183400 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240326 | 183300 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240326 | 183200 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240326 | 183100 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240326 | 183000 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240326 | 182900 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240326 | 182800 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240326 | 182700 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240326 | 182600 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240326 | 182500 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240326 | 182400 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240326 | 182300 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240326 | 182200 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240326 | 182100 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240326 | 182000 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240326 | 181900 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240326 | 181800 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240326 | 181700 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240326 | 181600 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240326 | 181500 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240326 | 181400 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240326 | 181300 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240326 | 181200 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240326 | 181100 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240326 | 181000 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240326 | 180900 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240326 | 180800 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240326 | 180700 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240326 | 180600 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 5426 |
| 33 | 20240326 | 180500 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240326 | 180400 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240326 | 180300 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240326 | 180200 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240326 | 180100 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240326 | 180000 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240326 | 175900 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240326 | 175800 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240326 | 175700 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240326 | 175600 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240326 | 175500 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240326 | 175400 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240326 | 175300 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240326 | 175200 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240326 | 175100 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240326 | 175000 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240326 | 174900 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240326 | 174800 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240326 | 174700 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240326 | 174600 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240326 | 174500 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240326 | 174400 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240326 | 174300 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240326 | 174200 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240326 | 174100 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240326 | 174000 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240326 | 173900 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240326 | 173800 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240326 | 173700 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240326 | 173600 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 5426 |
| 63 | 20240326 | 173500 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240326 | 173400 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240326 | 173300 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240326 | 173200 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240326 | 173100 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240326 | 173000 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240326 | 172900 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240326 | 172800 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240326 | 172700 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240326 | 172600 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240326 | 172500 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240326 | 172400 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240326 | 172300 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240326 | 172200 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240326 | 172100 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240326 | 172000 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240326 | 171900 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240326 | 171800 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240326 | 171700 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240326 | 171600 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240326 | 171500 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240326 | 171400 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240326 | 171300 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240326 | 171200 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240326 | 171100 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240326 | 171000 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240326 | 170900 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240326 | 170800 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240326 | 170700 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240326 | 170600 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 5426 |
| 93 | 20240326 | 170500 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240326 | 170400 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240326 | 170300 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240326 | 170200 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240326 | 170100 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240326 | 170000 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240326 | 165900 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240326 | 165800 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240326 | 165700 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240326 | 165600 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240326 | 165500 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240326 | 165400 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240326 | 165300 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240326 | 165200 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240326 | 165100 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240326 | 165000 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240326 | 164900 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240326 | 164800 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240326 | 164700 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240326 | 164600 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240326 | 164500 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240326 | 164400 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240326 | 164300 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240326 | 164200 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240326 | 164100 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240326 | 164000 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240326 | 163900 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240326 | 163800 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240326 | 163700 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240326 | 163600 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 5426 |
| 123 | 20240326 | 163500 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240326 | 163400 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240326 | 163300 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240326 | 163200 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240326 | 163100 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240326 | 163000 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240326 | 162900 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240326 | 162800 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240326 | 162700 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240326 | 162600 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240326 | 162500 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240326 | 162400 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240326 | 162300 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240326 | 162200 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240326 | 162100 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240326 | 162000 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240326 | 161900 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240326 | 161800 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240326 | 161700 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240326 | 161600 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240326 | 161500 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240326 | 161400 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240326 | 161300 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240326 | 161200 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240326 | 161100 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240326 | 161000 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240326 | 160900 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240326 | 160800 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240326 | 160700 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240326 | 160600 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 5426 |
| 153 | 20240326 | 160500 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240326 | 160400 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240326 | 160300 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240326 | 160200 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240326 | 160100 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240326 | 160000 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240326 | 155900 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240326 | 155800 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240326 | 155700 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240326 | 155600 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240326 | 155500 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240326 | 155400 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240326 | 155300 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240326 | 155200 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240326 | 155100 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240326 | 155000 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240326 | 154900 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240326 | 154800 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240326 | 154700 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240326 | 154600 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240326 | 154500 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240326 | 154400 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240326 | 154300 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240326 | 154200 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240326 | 154100 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240326 | 154000 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240326 | 153900 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240326 | 153800 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240326 | 153700 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240326 | 153600 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 5426 |
| 183 | 20240326 | 153500 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240326 | 153400 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240326 | 153300 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240326 | 153200 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240326 | 153100 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240326 | 153000 | 1311975590 | 6640 | 6640 | 6640 | 6640 | 5426 |
| 189 | 20240326 | 152900 | 1275946950 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20240326 | 152800 | 1275946950 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20240326 | 152700 | 1275946950 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20240326 | 152600 | 1275946950 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20240326 | 152500 | 1275946950 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20240326 | 152400 | 1275946950 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20240326 | 152300 | 1275946950 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20240326 | 152200 | 1275946950 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20240326 | 152100 | 1275946950 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20240326 | 152000 | 1275946950 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20240326 | 151900 | 1275946950 | 6670 | 6650 | 6680 | 6630 | 3553 |
| 200 | 20240326 | 151800 | 1252332180 | 6650 | 6660 | 6660 | 6650 | 444 |
| 201 | 20240326 | 151700 | 1249379480 | 6650 | 6660 | 6660 | 6650 | 13 |
| 202 | 20240326 | 151600 | 1249293020 | 6640 | 6650 | 6650 | 6640 | 314 |
| 203 | 20240326 | 151500 | 1247208050 | 6660 | 6650 | 6660 | 6640 | 2031 |
| 204 | 20240326 | 151400 | 1233715450 | 6660 | 6650 | 6660 | 6650 | 61 |
| 205 | 20240326 | 151300 | 1233309790 | 6660 | 6660 | 6660 | 6660 | 747 |
| 206 | 20240326 | 151200 | 1228334770 | 6660 | 6630 | 6660 | 6630 | 107 |
| 207 | 20240326 | 151100 | 1227625050 | 6660 | 6660 | 6660 | 6630 | 62 |
| 208 | 20240326 | 151000 | 1227212160 | 6660 | 6650 | 6660 | 6630 | 663 |
| 209 | 20240326 | 150900 | 1222801920 | 6650 | 6650 | 6650 | 6650 | 180 |
| 210 | 20240326 | 150800 | 1221604920 | 6660 | 6640 | 6660 | 6630 | 810 |
| 211 | 20240326 | 150700 | 1216228460 | 6630 | 6650 | 6650 | 6630 | 2831 |
| 212 | 20240326 | 150600 | 1197436740 | 6650 | 6650 | 6660 | 6650 | 810 |
| 213 | 20240326 | 150500 | 1192050140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20240326 | 150400 | 1192050140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20240326 | 150300 | 1192050140 | 6660 | 6660 | 6660 | 6640 | 135 |
| 216 | 20240326 | 150200 | 1191151120 | 6660 | 6660 | 6660 | 6660 | 20 |
| 217 | 20240326 | 150100 | 1191017920 | 6630 | 6660 | 6660 | 6630 | 545 |
| 218 | 20240326 | 150000 | 1187403880 | 6660 | 6660 | 6670 | 6610 | 11150 |
| 219 | 20240326 | 145900 | 1113390200 | 6670 | 6670 | 6670 | 6660 | 700 |
| 220 | 20240326 | 145800 | 1108724410 | 6670 | 6670 | 6670 | 6670 | 453 |
| 221 | 20240326 | 145700 | 1105702900 | 6680 | 6680 | 6680 | 6680 | 1 |
| 222 | 20240326 | 145600 | 1105696220 | 6670 | 6680 | 6680 | 6670 | 549 |
| 223 | 20240326 | 145500 | 1102031650 | 6680 | 6680 | 6680 | 6670 | 308 |
| 224 | 20240326 | 145400 | 1099977180 | 6670 | 6680 | 6680 | 6670 | 221 |
| 225 | 20240326 | 145300 | 1098502500 | 6680 | 6680 | 6680 | 6680 | 0 |
| 226 | 20240326 | 145200 | 1098502500 | 6680 | 6680 | 6680 | 6670 | 232 |
| 227 | 20240326 | 145100 | 1096952840 | 6680 | 6680 | 6680 | 6680 | 112 |
| 228 | 20240326 | 145000 | 1096204680 | 6680 | 6680 | 6680 | 6680 | 11 |
| 229 | 20240326 | 144900 | 1096131200 | 6680 | 6680 | 6680 | 6680 | 0 |
| 230 | 20240326 | 144800 | 1096131200 | 6680 | 6690 | 6690 | 6680 | 980 |
| 231 | 20240326 | 144700 | 1089583790 | 6690 | 6690 | 6690 | 6690 | 1 |
| 232 | 20240326 | 144600 | 1089577100 | 6680 | 6690 | 6690 | 6680 | 107 |
| 233 | 20240326 | 144500 | 1088861800 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20240326 | 144400 | 1088861800 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20240326 | 144300 | 1088861800 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20240326 | 144200 | 1088861800 | 6690 | 6690 | 6690 | 6690 | 15 |
| 237 | 20240326 | 144100 | 1088761450 | 6690 | 6690 | 6690 | 6690 | 26 |
| 238 | 20240326 | 144000 | 1088587510 | 6670 | 6670 | 6690 | 6670 | 473 |
| 239 | 20240326 | 143900 | 1085432580 | 6690 | 6690 | 6690 | 6690 | 11 |
| 240 | 20240326 | 143800 | 1085358990 | 6690 | 6680 | 6690 | 6680 | 468 |
| 241 | 20240326 | 143700 | 1082232720 | 6680 | 6680 | 6680 | 6680 | 11 |
| 242 | 20240326 | 143600 | 1082159240 | 6680 | 6690 | 6690 | 6680 | 176 |
| 243 | 20240326 | 143500 | 1080983520 | 6690 | 6690 | 6700 | 6690 | 130 |
| 244 | 20240326 | 143400 | 1080113330 | 6700 | 6700 | 6700 | 6690 | 70 |
| 245 | 20240326 | 143300 | 1079644340 | 6700 | 6700 | 6700 | 6700 | 0 |
| 246 | 20240326 | 143200 | 1079644340 | 6700 | 6700 | 6700 | 6700 | 0 |
| 247 | 20240326 | 143100 | 1079644340 | 6700 | 6680 | 6700 | 6680 | 310 |
| 248 | 20240326 | 143000 | 1077573340 | 6680 | 6690 | 6690 | 6680 | 247 |
| 249 | 20240326 | 142900 | 1075922100 | 6690 | 6690 | 6690 | 6690 | 25 |
| 250 | 20240326 | 142800 | 1075754850 | 6690 | 6690 | 6690 | 6690 | 10 |
| 251 | 20240326 | 142700 | 1075687950 | 6680 | 6680 | 6680 | 6680 | 10 |
| 252 | 20240326 | 142600 | 1075621150 | 6680 | 6690 | 6690 | 6680 | 904 |
| 253 | 20240326 | 142500 | 1069573680 | 6690 | 6690 | 6690 | 6690 | 36 |
| 254 | 20240326 | 142400 | 1069332840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 255 | 20240326 | 142300 | 1069332840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 256 | 20240326 | 142200 | 1069332840 | 6680 | 6680 | 6680 | 6680 | 110 |
| 257 | 20240326 | 142100 | 1068598040 | 6680 | 6680 | 6680 | 6680 | 0 |
| 258 | 20240326 | 142000 | 1068598040 | 6680 | 6680 | 6680 | 6680 | 0 |
| 259 | 20240326 | 141900 | 1068598040 | 6680 | 6680 | 6680 | 6680 | 65 |
| 260 | 20240326 | 141800 | 1068163840 | 6670 | 6670 | 6670 | 6670 | 250 |
| 261 | 20240326 | 141700 | 1066496340 | 6670 | 6670 | 6670 | 6670 | 30 |
| 262 | 20240326 | 141600 | 1066296240 | 6680 | 6680 | 6680 | 6680 | 2 |
| 263 | 20240326 | 141500 | 1066282880 | 6670 | 6670 | 6670 | 6670 | 500 |
| 264 | 20240326 | 141400 | 1062947880 | 6670 | 6690 | 6690 | 6670 | 76 |
| 265 | 20240326 | 141300 | 1062439880 | 6690 | 6680 | 6690 | 6680 | 210 |
| 266 | 20240326 | 141200 | 1061037060 | 6680 | 6680 | 6680 | 6680 | 24 |
| 267 | 20240326 | 141100 | 1060876740 | 6680 | 6680 | 6680 | 6680 | 168 |
| 268 | 20240326 | 141000 | 1059754500 | 6680 | 6680 | 6680 | 6680 | 714 |
| 269 | 20240326 | 140900 | 1054984980 | 6680 | 6680 | 6680 | 6680 | 230 |
| 270 | 20240326 | 140800 | 1053448580 | 6680 | 6680 | 6680 | 6680 | 1 |
| 271 | 20240326 | 140700 | 1053441900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 272 | 20240326 | 140600 | 1053441900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 273 | 20240326 | 140500 | 1053441900 | 6680 | 6680 | 6680 | 6680 | 1151 |
| 274 | 20240326 | 140400 | 1045753220 | 6690 | 6690 | 6690 | 6690 | 510 |
| 275 | 20240326 | 140300 | 1042341320 | 6710 | 6710 | 6710 | 6710 | 0 |
| 276 | 20240326 | 140200 | 1042341320 | 6710 | 6690 | 6710 | 6690 | 39 |
| 277 | 20240326 | 140100 | 1042080390 | 6690 | 6710 | 6710 | 6690 | 159 |
| 278 | 20240326 | 140000 | 1041015500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 279 | 20240326 | 135900 | 1041015500 | 6710 | 6690 | 6710 | 6690 | 17 |
| 280 | 20240326 | 135800 | 1040901750 | 6680 | 6690 | 6690 | 6680 | 412 |
| 281 | 20240326 | 135700 | 1038148590 | 6690 | 6690 | 6690 | 6690 | 644 |
| 282 | 20240326 | 135600 | 1033840230 | 6700 | 6700 | 6700 | 6700 | 902 |
| 283 | 20240326 | 135500 | 1027796830 | 6710 | 6710 | 6710 | 6710 | 101 |
| 284 | 20240326 | 135400 | 1027119120 | 6700 | 6700 | 6700 | 6700 | 0 |
| 285 | 20240326 | 135300 | 1027119120 | 6700 | 6700 | 6700 | 6700 | 0 |
| 286 | 20240326 | 135200 | 1027119120 | 6700 | 6700 | 6700 | 6700 | 47 |
| 287 | 20240326 | 135100 | 1026804220 | 6700 | 6700 | 6700 | 6700 | 5 |
| 288 | 20240326 | 135000 | 1026770720 | 6700 | 6700 | 6700 | 6700 | 0 |
| 289 | 20240326 | 134900 | 1026770720 | 6700 | 6700 | 6700 | 6700 | 48 |
| 290 | 20240326 | 134800 | 1026449120 | 6700 | 6700 | 6700 | 6700 | 138 |
| 291 | 20240326 | 134700 | 1025524520 | 6700 | 6710 | 6710 | 6700 | 242 |
| 292 | 20240326 | 134600 | 1023900720 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20240326 | 134500 | 1023900720 | 6720 | 6720 | 6720 | 6720 | 1 |
| 294 | 20240326 | 134400 | 1023894000 | 6710 | 6710 | 6710 | 6710 | 5 |
| 295 | 20240326 | 134300 | 1023860450 | 6710 | 6710 | 6710 | 6710 | 40 |
| 296 | 20240326 | 134200 | 1023592050 | 6730 | 6730 | 6730 | 6730 | 2 |
| 297 | 20240326 | 134100 | 1023578590 | 6730 | 6730 | 6730 | 6730 | 238 |
| 298 | 20240326 | 134000 | 1021976850 | 6730 | 6730 | 6730 | 6730 | 0 |
| 299 | 20240326 | 133900 | 1021976850 | 6730 | 6720 | 6740 | 6720 | 2164 |
| 300 | 20240326 | 133800 | 1007416250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 301 | 20240326 | 133700 | 1007416250 | 6720 | 6710 | 6720 | 6710 | 297 |
| 302 | 20240326 | 133600 | 1005421000 | 6700 | 6700 | 6700 | 6700 | 14 |
| 303 | 20240326 | 133500 | 1005327200 | 6700 | 6720 | 6720 | 6700 | 2057 |
| 304 | 20240326 | 133400 | 991504190 | 6700 | 6700 | 6700 | 6700 | 252 |
| 305 | 20240326 | 133300 | 989815790 | 6680 | 6680 | 6680 | 6680 | 0 |
| 306 | 20240326 | 133200 | 989815790 | 6680 | 6680 | 6680 | 6680 | 0 |
| 307 | 20240326 | 133100 | 989815790 | 6680 | 6700 | 6700 | 6680 | 232 |
| 308 | 20240326 | 133000 | 988265220 | 6700 | 6710 | 6710 | 6700 | 25 |
| 309 | 20240326 | 132900 | 988097710 | 6700 | 6700 | 6700 | 6700 | 25 |
| 310 | 20240326 | 132800 | 987930210 | 6680 | 6680 | 6680 | 6680 | 0 |
| 311 | 20240326 | 132700 | 987930210 | 6680 | 6680 | 6680 | 6680 | 50 |
| 312 | 20240326 | 132600 | 987596210 | 6680 | 6680 | 6680 | 6680 | 0 |
| 313 | 20240326 | 132500 | 987596210 | 6680 | 6680 | 6680 | 6680 | 0 |
| 314 | 20240326 | 132400 | 987596210 | 6680 | 6680 | 6680 | 6680 | 68 |
| 315 | 20240326 | 132300 | 987141970 | 6710 | 6710 | 6710 | 6710 | 737 |
| 316 | 20240326 | 132200 | 982196700 | 6710 | 6710 | 6710 | 6710 | 0 |
| 317 | 20240326 | 132100 | 982196700 | 6710 | 6710 | 6710 | 6710 | 522 |
| 318 | 20240326 | 132000 | 978694080 | 6710 | 6710 | 6710 | 6710 | 40 |
| 319 | 20240326 | 131900 | 978425680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 320 | 20240326 | 131800 | 978425680 | 6720 | 6670 | 6720 | 6670 | 3306 |
| 321 | 20240326 | 131700 | 956249280 | 6680 | 6680 | 6680 | 6680 | 154 |
| 322 | 20240326 | 131600 | 955220560 | 6680 | 6680 | 6680 | 6680 | 0 |
| 323 | 20240326 | 131500 | 955220560 | 6680 | 6680 | 6680 | 6680 | 662 |
| 324 | 20240326 | 131400 | 950798400 | 6680 | 6680 | 6680 | 6680 | 0 |
| 325 | 20240326 | 131300 | 950798400 | 6680 | 6660 | 6680 | 6660 | 166 |
| 326 | 20240326 | 131200 | 949690020 | 6660 | 6660 | 6660 | 6660 | 126 |
| 327 | 20240326 | 131100 | 948850860 | 6660 | 6660 | 6660 | 6660 | 400 |
| 328 | 20240326 | 131000 | 946186860 | 6660 | 6670 | 6670 | 6660 | 455 |
| 329 | 20240326 | 130900 | 943154810 | 6670 | 6650 | 6670 | 6650 | 1020 |
| 330 | 20240326 | 130800 | 936352290 | 6650 | 6660 | 6660 | 6650 | 698 |
| 331 | 20240326 | 130700 | 931710580 | 6650 | 6660 | 6660 | 6650 | 482 |
| 332 | 20240326 | 130600 | 928505080 | 6660 | 6650 | 6660 | 6650 | 3310 |
| 333 | 20240326 | 130500 | 906493480 | 6650 | 6660 | 6660 | 6650 | 381 |
| 334 | 20240326 | 130400 | 903959820 | 6650 | 6650 | 6650 | 6650 | 20 |
| 335 | 20240326 | 130300 | 903826820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 336 | 20240326 | 130200 | 903826820 | 6650 | 6660 | 6660 | 6650 | 768 |
| 337 | 20240326 | 130100 | 898719520 | 6660 | 6660 | 6660 | 6650 | 1120 |
| 338 | 20240326 | 130000 | 891263030 | 6660 | 6670 | 6670 | 6660 | 562 |
| 339 | 20240326 | 125900 | 887516190 | 6670 | 6670 | 6670 | 6670 | 292 |
| 340 | 20240326 | 125800 | 885568550 | 6660 | 6670 | 6670 | 6660 | 3455 |
| 341 | 20240326 | 125700 | 862541350 | 6680 | 6690 | 6690 | 6680 | 2688 |
| 342 | 20240326 | 125600 | 844584690 | 6690 | 6690 | 6690 | 6690 | 18 |
| 343 | 20240326 | 125500 | 844464270 | 6690 | 6690 | 6690 | 6690 | 120 |
| 344 | 20240326 | 125400 | 843661470 | 6690 | 6690 | 6690 | 6690 | 100 |
| 345 | 20240326 | 125300 | 842992470 | 6690 | 6690 | 6690 | 6690 | 738 |
| 346 | 20240326 | 125200 | 838055250 | 6700 | 6700 | 6700 | 6700 | 0 |
| 347 | 20240326 | 125100 | 838055250 | 6700 | 6700 | 6700 | 6700 | 1 |
| 348 | 20240326 | 125000 | 838048550 | 6700 | 6700 | 6700 | 6700 | 0 |
| 349 | 20240326 | 124900 | 838048550 | 6700 | 6700 | 6700 | 6700 | 123 |
| 350 | 20240326 | 124800 | 837224450 | 6700 | 6700 | 6700 | 6700 | 8 |
| 351 | 20240326 | 124700 | 837170850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 352 | 20240326 | 124600 | 837170850 | 6720 | 6720 | 6720 | 6690 | 301 |
| 353 | 20240326 | 124500 | 835156530 | 6720 | 6720 | 6720 | 6720 | 100 |
| 354 | 20240326 | 124400 | 834484530 | 6700 | 6700 | 6700 | 6700 | 254 |
| 355 | 20240326 | 124300 | 832782730 | 6700 | 6710 | 6710 | 6700 | 583 |
| 356 | 20240326 | 124200 | 828876570 | 6710 | 6710 | 6710 | 6710 | 666 |
| 357 | 20240326 | 124100 | 824407710 | 6720 | 6710 | 6720 | 6710 | 355 |
| 358 | 20240326 | 124000 | 822025610 | 6710 | 6710 | 6710 | 6710 | 0 |
| 359 | 20240326 | 123900 | 822025610 | 6710 | 6710 | 6710 | 6710 | 0 |
| 360 | 20240326 | 123800 | 822025610 | 6710 | 6710 | 6710 | 6710 | 100 |
| 361 | 20240326 | 123700 | 821354610 | 6710 | 6710 | 6710 | 6710 | 0 |
| 362 | 20240326 | 123600 | 821354610 | 6710 | 6710 | 6710 | 6710 | 10 |
| 363 | 20240326 | 123500 | 821287510 | 6710 | 6710 | 6710 | 6710 | 189 |
| 364 | 20240326 | 123400 | 820019320 | 6710 | 6710 | 6710 | 6710 | 183 |
| 365 | 20240326 | 123300 | 818791390 | 6710 | 6710 | 6710 | 6710 | 3 |
| 366 | 20240326 | 123200 | 818771260 | 6710 | 6710 | 6710 | 6710 | 1 |
| 367 | 20240326 | 123100 | 818764550 | 6700 | 6700 | 6700 | 6700 | 1 |
| 368 | 20240326 | 123000 | 818757850 | 6700 | 6700 | 6700 | 6700 | 4 |
| 369 | 20240326 | 122900 | 818731050 | 6700 | 6700 | 6700 | 6700 | 9 |
| 370 | 20240326 | 122800 | 818670750 | 6700 | 6700 | 6700 | 6700 | 1 |
| 371 | 20240326 | 122700 | 818664050 | 6690 | 6700 | 6700 | 6690 | 722 |
| 372 | 20240326 | 122600 | 813833850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 373 | 20240326 | 122500 | 813833850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 374 | 20240326 | 122400 | 813833850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 375 | 20240326 | 122300 | 813833850 | 6720 | 6720 | 6720 | 6720 | 151 |
| 376 | 20240326 | 122200 | 812819130 | 6730 | 6730 | 6730 | 6730 | 1 |
| 377 | 20240326 | 122100 | 812812400 | 6680 | 6720 | 6720 | 6680 | 5457 |
| 378 | 20240326 | 122000 | 776279050 | 6730 | 6730 | 6730 | 6730 | 1 |
| 379 | 20240326 | 121900 | 776272320 | 6730 | 6720 | 6730 | 6720 | 8 |
| 380 | 20240326 | 121800 | 776218490 | 6730 | 6730 | 6730 | 6730 | 0 |
| 381 | 20240326 | 121700 | 776218490 | 6730 | 6730 | 6730 | 6720 | 3 |
| 382 | 20240326 | 121600 | 776198310 | 6710 | 6710 | 6710 | 6710 | 151 |
| 383 | 20240326 | 121500 | 775185100 | 6710 | 6710 | 6710 | 6710 | 160 |
| 384 | 20240326 | 121400 | 774111500 | 6710 | 6720 | 6730 | 6710 | 409 |
| 385 | 20240326 | 121300 | 771366620 | 6730 | 6730 | 6730 | 6720 | 5 |
| 386 | 20240326 | 121200 | 771333000 | 6720 | 6720 | 6730 | 6710 | 39 |
| 387 | 20240326 | 121100 | 771071040 | 6730 | 6720 | 6730 | 6720 | 12 |
| 388 | 20240326 | 121000 | 770990290 | 6730 | 6730 | 6730 | 6730 | 1 |
| 389 | 20240326 | 120900 | 770983560 | 6710 | 6710 | 6710 | 6710 | 369 |
| 390 | 20240326 | 120800 | 768507570 | 6700 | 6700 | 6700 | 6700 | 2510 |
| 391 | 20240326 | 120700 | 751690570 | 6700 | 6700 | 6700 | 6700 | 320 |
| 392 | 20240326 | 120600 | 749546570 | 6700 | 6710 | 6710 | 6700 | 1043 |
| 393 | 20240326 | 120500 | 742558040 | 6730 | 6730 | 6730 | 6730 | 1 |
| 394 | 20240326 | 120400 | 742551310 | 6710 | 6710 | 6710 | 6710 | 60 |
| 395 | 20240326 | 120300 | 742148710 | 6730 | 6730 | 6730 | 6730 | 0 |
| 396 | 20240326 | 120200 | 742148710 | 6730 | 6720 | 6730 | 6720 | 447 |
| 397 | 20240326 | 120100 | 739144860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 398 | 20240326 | 120000 | 739144860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 399 | 20240326 | 115900 | 739144860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 400 | 20240326 | 115800 | 739144860 | 6720 | 6700 | 6720 | 6700 | 101 |
| 401 | 20240326 | 115700 | 738468140 | 6720 | 6720 | 6720 | 6720 | 1 |
| 402 | 20240326 | 115600 | 738461420 | 6710 | 6710 | 6710 | 6710 | 1 |
| 403 | 20240326 | 115500 | 738454710 | 6700 | 6700 | 6700 | 6700 | 1015 |
| 404 | 20240326 | 115400 | 731654210 | 6700 | 6700 | 6700 | 6700 | 104 |
| 405 | 20240326 | 115300 | 730957410 | 6700 | 6700 | 6700 | 6700 | 0 |
| 406 | 20240326 | 115200 | 730957410 | 6700 | 6700 | 6700 | 6700 | 0 |
| 407 | 20240326 | 115100 | 730957410 | 6700 | 6700 | 6700 | 6700 | 52 |
| 408 | 20240326 | 115000 | 730609010 | 6700 | 6700 | 6700 | 6700 | 1 |
| 409 | 20240326 | 114900 | 730602310 | 6710 | 6710 | 6710 | 6710 | 2 |
| 410 | 20240326 | 114800 | 730588890 | 6680 | 6700 | 6700 | 6680 | 2822 |
| 411 | 20240326 | 114700 | 711713600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 412 | 20240326 | 114600 | 711713600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 413 | 20240326 | 114500 | 711713600 | 6700 | 6700 | 6700 | 6700 | 122 |
| 414 | 20240326 | 114400 | 710896200 | 6700 | 6700 | 6700 | 6700 | 52 |
| 415 | 20240326 | 114300 | 710547800 | 6700 | 6700 | 6700 | 6700 | 690 |
| 416 | 20240326 | 114200 | 705924800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 417 | 20240326 | 114100 | 705924800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 418 | 20240326 | 114000 | 705924800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 419 | 20240326 | 113900 | 705924800 | 6720 | 6690 | 6720 | 6690 | 55 |
| 420 | 20240326 | 113800 | 705556790 | 6720 | 6720 | 6720 | 6720 | 50 |
| 421 | 20240326 | 113700 | 705220790 | 6720 | 6720 | 6720 | 6720 | 0 |
| 422 | 20240326 | 113600 | 705220790 | 6720 | 6720 | 6720 | 6720 | 2 |
| 423 | 20240326 | 113500 | 705207350 | 6690 | 6690 | 6690 | 6690 | 54 |
| 424 | 20240326 | 113400 | 704846090 | 6690 | 6690 | 6690 | 6690 | 417 |
| 425 | 20240326 | 113300 | 702056360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 426 | 20240326 | 113200 | 702056360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 427 | 20240326 | 113100 | 702056360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 428 | 20240326 | 113000 | 702056360 | 6690 | 6690 | 6690 | 6690 | 20 |
| 429 | 20240326 | 112900 | 701922560 | 6700 | 6700 | 6700 | 6700 | 1 |
| 430 | 20240326 | 112800 | 701915860 | 6680 | 6690 | 6700 | 6680 | 13 |
| 431 | 20240326 | 112700 | 701828890 | 6690 | 6690 | 6690 | 6680 | 151 |
| 432 | 20240326 | 112600 | 700820180 | 6700 | 6700 | 6700 | 6700 | 41 |
| 433 | 20240326 | 112500 | 700545480 | 6680 | 6700 | 6700 | 6680 | 115 |
| 434 | 20240326 | 112400 | 699777240 | 6700 | 6680 | 6700 | 6680 | 2 |
| 435 | 20240326 | 112300 | 699763860 | 6690 | 6690 | 6690 | 6690 | 1813 |
| 436 | 20240326 | 112200 | 687634890 | 6690 | 6700 | 6700 | 6690 | 697 |
| 437 | 20240326 | 112100 | 682968260 | 6700 | 6700 | 6700 | 6700 | 0 |
| 438 | 20240326 | 112000 | 682968260 | 6700 | 6720 | 6720 | 6700 | 2305 |
| 439 | 20240326 | 111900 | 667524040 | 6710 | 6720 | 6720 | 6710 | 69 |
| 440 | 20240326 | 111800 | 667060860 | 6720 | 6720 | 6720 | 6720 | 22 |
| 441 | 20240326 | 111700 | 666913020 | 6710 | 6710 | 6710 | 6700 | 343 |
| 442 | 20240326 | 111600 | 664611520 | 6710 | 6720 | 6720 | 6710 | 409 |
| 443 | 20240326 | 111500 | 661867120 | 6730 | 6730 | 6730 | 6710 | 6 |
| 444 | 20240326 | 111400 | 661826760 | 6730 | 6730 | 6730 | 6730 | 7 |
| 445 | 20240326 | 111300 | 661779650 | 6730 | 6730 | 6730 | 6730 | 7 |
| 446 | 20240326 | 111200 | 661732540 | 6730 | 6730 | 6730 | 6730 | 131 |
| 447 | 20240326 | 111100 | 660850910 | 6730 | 6730 | 6730 | 6730 | 20 |
| 448 | 20240326 | 111000 | 660716310 | 6730 | 6710 | 6730 | 6710 | 3 |
| 449 | 20240326 | 110900 | 660696140 | 6710 | 6730 | 6730 | 6710 | 217 |
| 450 | 20240326 | 110800 | 659239060 | 6730 | 6730 | 6730 | 6720 | 18 |
| 451 | 20240326 | 110700 | 659118020 | 6730 | 6730 | 6730 | 6730 | 5 |
| 452 | 20240326 | 110600 | 659084370 | 6720 | 6720 | 6720 | 6720 | 296 |
| 453 | 20240326 | 110500 | 657095250 | 6720 | 6720 | 6720 | 6720 | 14 |
| 454 | 20240326 | 110400 | 657001170 | 6720 | 6720 | 6720 | 6720 | 12 |
| 455 | 20240326 | 110300 | 656920530 | 6720 | 6720 | 6720 | 6720 | 7 |
| 456 | 20240326 | 110200 | 656873490 | 6720 | 6720 | 6720 | 6710 | 19 |
| 457 | 20240326 | 110100 | 656745950 | 6720 | 6720 | 6720 | 6720 | 3 |
| 458 | 20240326 | 110000 | 656725790 | 6720 | 6720 | 6720 | 6710 | 19 |
| 459 | 20240326 | 105900 | 656598270 | 6720 | 6720 | 6720 | 6710 | 38 |
| 460 | 20240326 | 105800 | 656343060 | 6720 | 6720 | 6720 | 6700 | 500 |
| 461 | 20240326 | 105700 | 652986540 | 6720 | 6730 | 6730 | 6720 | 71 |
| 462 | 20240326 | 105600 | 652509380 | 6740 | 6740 | 6740 | 6740 | 3 |
| 463 | 20240326 | 105500 | 652489160 | 6720 | 6720 | 6720 | 6720 | 4 |
| 464 | 20240326 | 105400 | 652462280 | 6720 | 6720 | 6720 | 6720 | 3 |
| 465 | 20240326 | 105300 | 652442120 | 6720 | 6720 | 6720 | 6720 | 3 |
| 466 | 20240326 | 105200 | 652421960 | 6720 | 6710 | 6720 | 6700 | 83 |
| 467 | 20240326 | 105100 | 651865820 | 6710 | 6710 | 6710 | 6710 | 0 |
| 468 | 20240326 | 105000 | 651865820 | 6710 | 6710 | 6710 | 6710 | 0 |
| 469 | 20240326 | 104900 | 651865820 | 6710 | 6710 | 6710 | 6710 | 421 |
| 470 | 20240326 | 104800 | 649040910 | 6710 | 6720 | 6720 | 6710 | 150 |
| 471 | 20240326 | 104700 | 648033610 | 6710 | 6740 | 6740 | 6710 | 1978 |
| 472 | 20240326 | 104600 | 634748780 | 6720 | 6720 | 6720 | 6720 | 5 |
| 473 | 20240326 | 104500 | 634715180 | 6740 | 6720 | 6740 | 6720 | 19 |
| 474 | 20240326 | 104400 | 634587140 | 6720 | 6720 | 6720 | 6720 | 5 |
| 475 | 20240326 | 104300 | 634553540 | 6720 | 6720 | 6720 | 6720 | 4 |
| 476 | 20240326 | 104200 | 634526660 | 6750 | 6750 | 6750 | 6750 | 0 |
| 477 | 20240326 | 104100 | 634526660 | 6750 | 6750 | 6750 | 6750 | 1 |
| 478 | 20240326 | 104000 | 634519910 | 6720 | 6720 | 6720 | 6720 | 84 |
| 479 | 20240326 | 103900 | 633955430 | 6720 | 6750 | 6750 | 6720 | 441 |
| 480 | 20240326 | 103800 | 630991820 | 6750 | 6740 | 6750 | 6740 | 1148 |
| 481 | 20240326 | 103700 | 623251190 | 6720 | 6740 | 6740 | 6720 | 342 |
| 482 | 20240326 | 103600 | 620952920 | 6730 | 6720 | 6730 | 6720 | 61 |
| 483 | 20240326 | 103500 | 620542400 | 6720 | 6730 | 6730 | 6720 | 859 |
| 484 | 20240326 | 103400 | 614766270 | 6730 | 6730 | 6730 | 6730 | 1 |
| 485 | 20240326 | 103300 | 614759540 | 6720 | 6720 | 6720 | 6720 | 6 |
| 486 | 20240326 | 103200 | 614719220 | 6710 | 6710 | 6720 | 6710 | 539 |
| 487 | 20240326 | 103100 | 611102520 | 6700 | 6700 | 6700 | 6700 | 451 |
| 488 | 20240326 | 103000 | 608080820 | 6700 | 6730 | 6740 | 6700 | 754 |
| 489 | 20240326 | 102900 | 603009690 | 6710 | 6710 | 6710 | 6710 | 70 |
| 490 | 20240326 | 102800 | 602539990 | 6710 | 6710 | 6710 | 6710 | 144 |
| 491 | 20240326 | 102700 | 601573750 | 6740 | 6730 | 6740 | 6730 | 299 |
| 492 | 20240326 | 102600 | 599558990 | 6740 | 6740 | 6740 | 6740 | 149 |
| 493 | 20240326 | 102500 | 598554730 | 6710 | 6750 | 6750 | 6710 | 46 |
| 494 | 20240326 | 102400 | 598245990 | 6740 | 6740 | 6740 | 6740 | 81 |
| 495 | 20240326 | 102300 | 597700050 | 6700 | 6740 | 6740 | 6700 | 2936 |
| 496 | 20240326 | 102200 | 577971190 | 6750 | 6750 | 6760 | 6750 | 486 |
| 497 | 20240326 | 102100 | 574690670 | 6750 | 6750 | 6750 | 6750 | 1004 |
| 498 | 20240326 | 102000 | 567913670 | 6750 | 6750 | 6750 | 6750 | 440 |
| 499 | 20240326 | 101900 | 564943670 | 6750 | 6740 | 6750 | 6740 | 173 |
| 500 | 20240326 | 101800 | 563777560 | 6740 | 6740 | 6740 | 6740 | 910 |
| 501 | 20240326 | 101700 | 557644160 | 6750 | 6750 | 6760 | 6730 | 237 |
| 502 | 20240326 | 101600 | 556046980 | 6740 | 6750 | 6750 | 6740 | 932 |
| 503 | 20240326 | 101500 | 549756870 | 6760 | 6760 | 6760 | 6750 | 311 |
| 504 | 20240326 | 101400 | 547656100 | 6740 | 6740 | 6740 | 6740 | 100 |
| 505 | 20240326 | 101300 | 546982100 | 6740 | 6750 | 6750 | 6740 | 627 |
| 506 | 20240326 | 101200 | 542751760 | 6750 | 6750 | 6750 | 6750 | 10 |
| 507 | 20240326 | 101100 | 542684260 | 6750 | 6750 | 6750 | 6740 | 208 |
| 508 | 20240326 | 101000 | 541280320 | 6750 | 6750 | 6750 | 6750 | 79 |
| 509 | 20240326 | 100900 | 540747070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 510 | 20240326 | 100800 | 540747070 | 6730 | 6730 | 6730 | 6720 | 418 |
| 511 | 20240326 | 100700 | 537934590 | 6730 | 6730 | 6730 | 6730 | 22 |
| 512 | 20240326 | 100600 | 537786530 | 6740 | 6760 | 6760 | 6740 | 5107 |
| 513 | 20240326 | 100500 | 503316060 | 6750 | 6750 | 6750 | 6750 | 97 |
| 514 | 20240326 | 100400 | 502661310 | 6760 | 6760 | 6760 | 6760 | 204 |
| 515 | 20240326 | 100300 | 501282270 | 6760 | 6760 | 6760 | 6760 | 166 |
| 516 | 20240326 | 100200 | 500160110 | 6760 | 6770 | 6770 | 6760 | 424 |
| 517 | 20240326 | 100100 | 497293100 | 6770 | 6760 | 6770 | 6760 | 969 |
| 518 | 20240326 | 100000 | 490737260 | 6760 | 6760 | 6760 | 6760 | 662 |
| 519 | 20240326 | 095900 | 486262140 | 6760 | 6770 | 6770 | 6750 | 937 |
| 520 | 20240326 | 095800 | 479931630 | 6770 | 6760 | 6770 | 6750 | 479 |
| 521 | 20240326 | 095700 | 476692550 | 6750 | 6740 | 6770 | 6740 | 3184 |
| 522 | 20240326 | 095600 | 455201770 | 6730 | 6720 | 6730 | 6720 | 1511 |
| 523 | 20240326 | 095500 | 445037170 | 6720 | 6730 | 6730 | 6720 | 235 |
| 524 | 20240326 | 095400 | 443457820 | 6720 | 6730 | 6730 | 6720 | 813 |
| 525 | 20240326 | 095300 | 437989330 | 6720 | 6730 | 6740 | 6720 | 568 |
| 526 | 20240326 | 095200 | 434170930 | 6720 | 6720 | 6720 | 6720 | 354 |
| 527 | 20240326 | 095100 | 431792050 | 6720 | 6720 | 6720 | 6720 | 37 |
| 528 | 20240326 | 095000 | 431543410 | 6730 | 6730 | 6730 | 6730 | 58 |
| 529 | 20240326 | 094900 | 431153070 | 6740 | 6740 | 6740 | 6740 | 1 |
| 530 | 20240326 | 094800 | 431146330 | 6710 | 6730 | 6730 | 6710 | 741 |
| 531 | 20240326 | 094700 | 426164810 | 6730 | 6730 | 6730 | 6730 | 619 |
| 532 | 20240326 | 094600 | 421998940 | 6730 | 6740 | 6740 | 6730 | 614 |
| 533 | 20240326 | 094500 | 417864580 | 6740 | 6740 | 6740 | 6740 | 10 |
| 534 | 20240326 | 094400 | 417797180 | 6740 | 6740 | 6740 | 6710 | 42 |
| 535 | 20240326 | 094300 | 417514360 | 6740 | 6740 | 6740 | 6740 | 252 |
| 536 | 20240326 | 094200 | 415815880 | 6730 | 6720 | 6730 | 6710 | 161 |
| 537 | 20240326 | 094100 | 414735350 | 6740 | 6720 | 6740 | 6710 | 2327 |
| 538 | 20240326 | 094000 | 399085590 | 6700 | 6710 | 6710 | 6700 | 1682 |
| 539 | 20240326 | 093900 | 387809400 | 6720 | 6710 | 6720 | 6710 | 15 |
| 540 | 20240326 | 093800 | 387708630 | 6720 | 6720 | 6720 | 6720 | 153 |
| 541 | 20240326 | 093700 | 386680470 | 6720 | 6730 | 6730 | 6700 | 1036 |
| 542 | 20240326 | 093600 | 379710200 | 6730 | 6710 | 6730 | 6710 | 1228 |
| 543 | 20240326 | 093500 | 371466690 | 6680 | 6670 | 6710 | 6670 | 717 |
| 544 | 20240326 | 093400 | 366665000 | 6700 | 6670 | 6700 | 6650 | 1444 |
| 545 | 20240326 | 093300 | 357028450 | 6650 | 6680 | 6680 | 6650 | 4932 |
| 546 | 20240326 | 093200 | 324172380 | 6680 | 6690 | 6690 | 6680 | 150 |
| 547 | 20240326 | 093100 | 323169860 | 6690 | 6690 | 6690 | 6690 | 1144 |
| 548 | 20240326 | 093000 | 315516500 | 6690 | 6690 | 6690 | 6690 | 96 |
| 549 | 20240326 | 092900 | 314874260 | 6690 | 6690 | 6690 | 6690 | 201 |
| 550 | 20240326 | 092800 | 313529570 | 6670 | 6690 | 6700 | 6670 | 799 |
| 551 | 20240326 | 092700 | 308194940 | 6700 | 6690 | 6700 | 6680 | 913 |
| 552 | 20240326 | 092600 | 302094980 | 6680 | 6680 | 6680 | 6680 | 0 |
| 553 | 20240326 | 092500 | 302094980 | 6680 | 6680 | 6680 | 6680 | 118 |
| 554 | 20240326 | 092400 | 301306740 | 6680 | 6680 | 6680 | 6680 | 447 |
| 555 | 20240326 | 092300 | 298320780 | 6700 | 6680 | 6700 | 6680 | 8 |
| 556 | 20240326 | 092200 | 298267200 | 6680 | 6690 | 6700 | 6680 | 390 |
| 557 | 20240326 | 092100 | 295660360 | 6690 | 6680 | 6690 | 6680 | 19 |
| 558 | 20240326 | 092000 | 295533430 | 6680 | 6660 | 6680 | 6660 | 125 |
| 559 | 20240326 | 091900 | 294698530 | 6680 | 6670 | 6680 | 6660 | 245 |
| 560 | 20240326 | 091800 | 293065160 | 6660 | 6660 | 6660 | 6660 | 0 |
| 561 | 20240326 | 091700 | 293065160 | 6660 | 6700 | 6700 | 6660 | 111 |
| 562 | 20240326 | 091600 | 292321900 | 6700 | 6660 | 6700 | 6660 | 2273 |
| 563 | 20240326 | 091500 | 277183000 | 6700 | 6660 | 6700 | 6660 | 1623 |
| 564 | 20240326 | 091400 | 266372940 | 6660 | 6660 | 6670 | 6660 | 580 |
| 565 | 20240326 | 091300 | 262510110 | 6660 | 6690 | 6690 | 6660 | 9086 |
| 566 | 20240326 | 091200 | 201784560 | 6700 | 6700 | 6700 | 6700 | 1014 |
| 567 | 20240326 | 091100 | 194990760 | 6700 | 6700 | 6700 | 6700 | 479 |
| 568 | 20240326 | 091000 | 191781460 | 6690 | 6700 | 6700 | 6690 | 1863 |
| 569 | 20240326 | 090900 | 179305230 | 6700 | 6700 | 6700 | 6700 | 2140 |
| 570 | 20240326 | 090800 | 164967230 | 6700 | 6720 | 6730 | 6700 | 368 |
| 571 | 20240326 | 090700 | 162493600 | 6730 | 6740 | 6750 | 6710 | 3757 |
| 572 | 20240326 | 090600 | 137225310 | 6750 | 6740 | 6750 | 6730 | 20 |
| 573 | 20240326 | 090500 | 137090610 | 6760 | 6740 | 6760 | 6740 | 872 |
| 574 | 20240326 | 090400 | 131213310 | 6730 | 6710 | 6760 | 6710 | 1190 |
| 575 | 20240326 | 090300 | 123198960 | 6710 | 6710 | 6710 | 6700 | 2311 |
| 576 | 20240326 | 090200 | 107699550 | 6700 | 6700 | 6700 | 6690 | 277 |
| 577 | 20240326 | 090100 | 105844670 | 6670 | 6770 | 6780 | 6670 | 9164 |
| 578 | 20240326 | 090000 | 44334400 | 6780 | 6740 | 6790 | 6740 | 6573 |