29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183800 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 10624 |
| 3 | 20240808 | 183700 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20240808 | 183600 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20240808 | 183500 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20240808 | 183400 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20240808 | 183300 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20240808 | 183200 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20240808 | 183100 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20240808 | 183000 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20240808 | 182900 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20240808 | 182800 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20240808 | 182700 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20240808 | 182600 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20240808 | 182500 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20240808 | 182400 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20240808 | 182300 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20240808 | 182200 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20240808 | 182100 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20240808 | 182000 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20240808 | 181900 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20240808 | 181800 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20240808 | 181700 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20240808 | 181600 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20240808 | 181500 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20240808 | 181400 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20240808 | 181300 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20240808 | 181200 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20240808 | 181100 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20240808 | 181000 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20240808 | 180900 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20240808 | 180800 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 10624 |
| 33 | 20240808 | 180700 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20240808 | 180600 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20240808 | 180500 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20240808 | 180400 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20240808 | 180300 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20240808 | 180200 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20240808 | 180100 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20240808 | 180000 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20240808 | 175900 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20240808 | 175800 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20240808 | 175700 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20240808 | 175600 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20240808 | 175500 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20240808 | 175400 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20240808 | 175300 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20240808 | 175200 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20240808 | 175100 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20240808 | 175000 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20240808 | 174900 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20240808 | 174800 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20240808 | 174700 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20240808 | 174600 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20240808 | 174500 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20240808 | 174400 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20240808 | 174300 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20240808 | 174200 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20240808 | 174100 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20240808 | 174000 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20240808 | 173900 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20240808 | 173800 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 10624 |
| 63 | 20240808 | 173700 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20240808 | 173600 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20240808 | 173500 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20240808 | 173400 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20240808 | 173300 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20240808 | 173200 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20240808 | 173100 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20240808 | 173000 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20240808 | 172900 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20240808 | 172800 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20240808 | 172700 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20240808 | 172600 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20240808 | 172500 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20240808 | 172400 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20240808 | 172300 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20240808 | 172200 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20240808 | 172100 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20240808 | 172000 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20240808 | 171900 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20240808 | 171800 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20240808 | 171700 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20240808 | 171600 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20240808 | 171500 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20240808 | 171400 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20240808 | 171300 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20240808 | 171200 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20240808 | 171100 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20240808 | 171000 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20240808 | 170900 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20240808 | 170800 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 10624 |
| 93 | 20240808 | 170700 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20240808 | 170600 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20240808 | 170500 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20240808 | 170400 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20240808 | 170300 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20240808 | 170200 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20240808 | 170100 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20240808 | 170000 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20240808 | 165900 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20240808 | 165800 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20240808 | 165700 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20240808 | 165600 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20240808 | 165500 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20240808 | 165400 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20240808 | 165300 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20240808 | 165200 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20240808 | 165100 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20240808 | 165000 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20240808 | 164900 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20240808 | 164800 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20240808 | 164700 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20240808 | 164600 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20240808 | 164500 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20240808 | 164400 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20240808 | 164300 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20240808 | 164200 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20240808 | 164100 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20240808 | 164000 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20240808 | 163900 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20240808 | 163800 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 10624 |
| 123 | 20240808 | 163700 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20240808 | 163600 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20240808 | 163500 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20240808 | 163400 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20240808 | 163300 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20240808 | 163200 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20240808 | 163100 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20240808 | 163000 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20240808 | 162900 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20240808 | 162800 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20240808 | 162700 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20240808 | 162600 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20240808 | 162500 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20240808 | 162400 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20240808 | 162300 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20240808 | 162200 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20240808 | 162100 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20240808 | 162000 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20240808 | 161900 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20240808 | 161800 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20240808 | 161700 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20240808 | 161600 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20240808 | 161500 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20240808 | 161400 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20240808 | 161300 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20240808 | 161200 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20240808 | 161100 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20240808 | 161000 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20240808 | 160900 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20240808 | 160800 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 10624 |
| 153 | 20240808 | 160700 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20240808 | 160600 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20240808 | 160500 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20240808 | 160400 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20240808 | 160300 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20240808 | 160200 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20240808 | 160100 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20240808 | 160000 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20240808 | 155900 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20240808 | 155800 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20240808 | 155700 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20240808 | 155600 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20240808 | 155500 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20240808 | 155400 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20240808 | 155300 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20240808 | 155200 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20240808 | 155100 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20240808 | 155000 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20240808 | 154900 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20240808 | 154800 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20240808 | 154700 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20240808 | 154600 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20240808 | 154500 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20240808 | 154400 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20240808 | 154300 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20240808 | 154200 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20240808 | 154100 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20240808 | 154000 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20240808 | 153900 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20240808 | 153800 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 10624 |
| 183 | 20240808 | 153700 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20240808 | 153600 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20240808 | 153500 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20240808 | 153400 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20240808 | 153300 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20240808 | 153200 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20240808 | 153100 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20240808 | 153000 | 8504845200 | 6670 | 6670 | 6670 | 6670 | 10624 |
| 191 | 20240808 | 152900 | 8433983120 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20240808 | 152800 | 8433983120 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20240808 | 152700 | 8433983120 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20240808 | 152600 | 8433983120 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20240808 | 152500 | 8433983120 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20240808 | 152400 | 8433983120 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20240808 | 152300 | 8433983120 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20240808 | 152200 | 8433983120 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20240808 | 152100 | 8433983120 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20240808 | 152000 | 8433983120 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20240808 | 151900 | 8433983120 | 6660 | 6690 | 6700 | 6660 | 7964 |
| 202 | 20240808 | 151800 | 8380857060 | 6690 | 6700 | 6700 | 6670 | 944 |
| 203 | 20240808 | 151700 | 8374545320 | 6700 | 6710 | 6710 | 6690 | 4963 |
| 204 | 20240808 | 151600 | 8341303200 | 6710 | 6690 | 6720 | 6690 | 5835 |
| 205 | 20240808 | 151500 | 8302221600 | 6690 | 6680 | 6700 | 6670 | 6530 |
| 206 | 20240808 | 151400 | 8258530960 | 6680 | 6670 | 6680 | 6660 | 743 |
| 207 | 20240808 | 151300 | 8253578450 | 6680 | 6660 | 6690 | 6660 | 636 |
| 208 | 20240808 | 151200 | 8249330480 | 6690 | 6690 | 6690 | 6670 | 838 |
| 209 | 20240808 | 151100 | 8243735910 | 6690 | 6680 | 6690 | 6660 | 861 |
| 210 | 20240808 | 151000 | 8237986410 | 6660 | 6630 | 6690 | 6630 | 1415 |
| 211 | 20240808 | 150900 | 8228568120 | 6650 | 6620 | 6650 | 6620 | 279 |
| 212 | 20240808 | 150800 | 8226719020 | 6650 | 6670 | 6690 | 6620 | 26596 |
| 213 | 20240808 | 150700 | 8050089640 | 6690 | 6690 | 6690 | 6670 | 172 |
| 214 | 20240808 | 150600 | 8048942130 | 6690 | 6670 | 6690 | 6660 | 697 |
| 215 | 20240808 | 150500 | 8044288100 | 6680 | 6680 | 6680 | 6650 | 854 |
| 216 | 20240808 | 150400 | 8038598960 | 6690 | 6700 | 6700 | 6660 | 6312 |
| 217 | 20240808 | 150300 | 7996492490 | 6710 | 6700 | 6720 | 6690 | 1668 |
| 218 | 20240808 | 150200 | 7985315300 | 6720 | 6730 | 6730 | 6700 | 2430 |
| 219 | 20240808 | 150100 | 7969031050 | 6710 | 6740 | 6740 | 6700 | 2421 |
| 220 | 20240808 | 150000 | 7952787880 | 6750 | 6720 | 6750 | 6720 | 12 |
| 221 | 20240808 | 145900 | 7952707080 | 6720 | 6730 | 6730 | 6690 | 1424 |
| 222 | 20240808 | 145800 | 7943130670 | 6730 | 6710 | 6740 | 6680 | 3629 |
| 223 | 20240808 | 145700 | 7918828000 | 6750 | 6750 | 6750 | 6700 | 5831 |
| 224 | 20240808 | 145600 | 7879670270 | 6750 | 6750 | 6750 | 6730 | 601 |
| 225 | 20240808 | 145500 | 7875622500 | 6730 | 6740 | 6760 | 6730 | 273 |
| 226 | 20240808 | 145400 | 7873782740 | 6760 | 6740 | 6760 | 6740 | 841 |
| 227 | 20240808 | 145300 | 7868111930 | 6750 | 6750 | 6750 | 6740 | 1380 |
| 228 | 20240808 | 145200 | 7858809910 | 6760 | 6750 | 6760 | 6750 | 251 |
| 229 | 20240808 | 145100 | 7857115420 | 6760 | 6750 | 6760 | 6750 | 2078 |
| 230 | 20240808 | 145000 | 7843088720 | 6750 | 6770 | 6770 | 6740 | 1008 |
| 231 | 20240808 | 144900 | 7836284990 | 6770 | 6760 | 6780 | 6760 | 1117 |
| 232 | 20240808 | 144800 | 7828733390 | 6760 | 6730 | 6760 | 6730 | 1874 |
| 233 | 20240808 | 144700 | 7816088320 | 6740 | 6740 | 6750 | 6740 | 293 |
| 234 | 20240808 | 144600 | 7814112370 | 6740 | 6740 | 6740 | 6740 | 800 |
| 235 | 20240808 | 144500 | 7808720370 | 6740 | 6720 | 6740 | 6720 | 350 |
| 236 | 20240808 | 144400 | 7806364650 | 6740 | 6740 | 6740 | 6720 | 339 |
| 237 | 20240808 | 144300 | 7804083690 | 6740 | 6730 | 6740 | 6720 | 1249 |
| 238 | 20240808 | 144200 | 7795687850 | 6740 | 6730 | 6740 | 6730 | 646 |
| 239 | 20240808 | 144100 | 7791340240 | 6740 | 6720 | 6740 | 6720 | 99 |
| 240 | 20240808 | 144000 | 7790674920 | 6740 | 6720 | 6740 | 6720 | 389 |
| 241 | 20240808 | 143900 | 7788057540 | 6740 | 6720 | 6740 | 6720 | 1292 |
| 242 | 20240808 | 143800 | 7779372460 | 6730 | 6730 | 6740 | 6720 | 1978 |
| 243 | 20240808 | 143700 | 7766073360 | 6730 | 6740 | 6740 | 6720 | 2287 |
| 244 | 20240808 | 143600 | 7750683520 | 6740 | 6730 | 6740 | 6730 | 1103 |
| 245 | 20240808 | 143500 | 7743260290 | 6740 | 6740 | 6750 | 6730 | 183 |
| 246 | 20240808 | 143400 | 7742026980 | 6740 | 6740 | 6760 | 6730 | 1416 |
| 247 | 20240808 | 143300 | 7732481180 | 6730 | 6760 | 6760 | 6720 | 2328 |
| 248 | 20240808 | 143200 | 7716804530 | 6750 | 6790 | 6790 | 6750 | 10153 |
| 249 | 20240808 | 143100 | 7648111740 | 6790 | 6770 | 6820 | 6770 | 6153 |
| 250 | 20240808 | 143000 | 7606322090 | 6770 | 6710 | 6770 | 6700 | 7359 |
| 251 | 20240808 | 142900 | 7556722800 | 6720 | 6710 | 6720 | 6710 | 4070 |
| 252 | 20240808 | 142800 | 7529412750 | 6720 | 6710 | 6730 | 6700 | 2328 |
| 253 | 20240808 | 142700 | 7513786050 | 6730 | 6720 | 6730 | 6710 | 1687 |
| 254 | 20240808 | 142600 | 7502458600 | 6730 | 6710 | 6730 | 6710 | 863 |
| 255 | 20240808 | 142500 | 7496658680 | 6730 | 6730 | 6730 | 6710 | 638 |
| 256 | 20240808 | 142400 | 7492376780 | 6730 | 6730 | 6740 | 6710 | 761 |
| 257 | 20240808 | 142300 | 7487259510 | 6740 | 6740 | 6740 | 6740 | 163 |
| 258 | 20240808 | 142200 | 7486160890 | 6750 | 6750 | 6750 | 6700 | 2024 |
| 259 | 20240808 | 142100 | 7472598950 | 6700 | 6740 | 6750 | 6700 | 3763 |
| 260 | 20240808 | 142000 | 7447282500 | 6750 | 6730 | 6750 | 6730 | 492 |
| 261 | 20240808 | 141900 | 7443966530 | 6740 | 6730 | 6740 | 6730 | 812 |
| 262 | 20240808 | 141800 | 7438500240 | 6740 | 6750 | 6750 | 6730 | 1055 |
| 263 | 20240808 | 141700 | 7431397950 | 6750 | 6750 | 6750 | 6740 | 781 |
| 264 | 20240808 | 141600 | 7426129710 | 6750 | 6740 | 6750 | 6740 | 540 |
| 265 | 20240808 | 141500 | 7422490100 | 6740 | 6740 | 6750 | 6740 | 841 |
| 266 | 20240808 | 141400 | 7416819440 | 6750 | 6730 | 6750 | 6730 | 1024 |
| 267 | 20240808 | 141300 | 7409922330 | 6740 | 6730 | 6740 | 6730 | 114 |
| 268 | 20240808 | 141200 | 7409155090 | 6740 | 6730 | 6740 | 6730 | 381 |
| 269 | 20240808 | 141100 | 7406590920 | 6740 | 6740 | 6750 | 6740 | 68 |
| 270 | 20240808 | 141000 | 7406132530 | 6750 | 6750 | 6750 | 6740 | 113 |
| 271 | 20240808 | 140900 | 7405370850 | 6750 | 6740 | 6750 | 6730 | 1645 |
| 272 | 20240808 | 140800 | 7394272440 | 6740 | 6720 | 6740 | 6720 | 1067 |
| 273 | 20240808 | 140700 | 7387094160 | 6720 | 6710 | 6730 | 6710 | 1142 |
| 274 | 20240808 | 140600 | 7379420190 | 6720 | 6710 | 6720 | 6700 | 564 |
| 275 | 20240808 | 140500 | 7375635740 | 6720 | 6720 | 6720 | 6700 | 2247 |
| 276 | 20240808 | 140400 | 7360575260 | 6720 | 6730 | 6730 | 6720 | 822 |
| 277 | 20240808 | 140300 | 7355051400 | 6720 | 6730 | 6740 | 6720 | 309 |
| 278 | 20240808 | 140200 | 7352973450 | 6740 | 6740 | 6740 | 6720 | 764 |
| 279 | 20240808 | 140100 | 7347828580 | 6740 | 6730 | 6740 | 6720 | 1159 |
| 280 | 20240808 | 140000 | 7340026590 | 6750 | 6700 | 6750 | 6700 | 1081 |
| 281 | 20240808 | 135900 | 7332744480 | 6730 | 6700 | 6730 | 6700 | 635 |
| 282 | 20240808 | 135800 | 7328486600 | 6700 | 6700 | 6710 | 6680 | 1424 |
| 283 | 20240808 | 135700 | 7318945540 | 6710 | 6700 | 6710 | 6690 | 599 |
| 284 | 20240808 | 135600 | 7314933210 | 6700 | 6690 | 6700 | 6690 | 645 |
| 285 | 20240808 | 135500 | 7310618120 | 6690 | 6690 | 6690 | 6670 | 394 |
| 286 | 20240808 | 135400 | 7307988160 | 6690 | 6660 | 6690 | 6660 | 207 |
| 287 | 20240808 | 135300 | 7306609350 | 6690 | 6650 | 6690 | 6650 | 202 |
| 288 | 20240808 | 135200 | 7305266010 | 6690 | 6670 | 6690 | 6660 | 5854 |
| 289 | 20240808 | 135100 | 7266252340 | 6690 | 6680 | 6690 | 6670 | 993 |
| 290 | 20240808 | 135000 | 7259620910 | 6690 | 6690 | 6700 | 6670 | 874 |
| 291 | 20240808 | 134900 | 7253778430 | 6700 | 6700 | 6710 | 6680 | 1196 |
| 292 | 20240808 | 134800 | 7245765470 | 6700 | 6650 | 6700 | 6650 | 4721 |
| 293 | 20240808 | 134700 | 7214289280 | 6670 | 6690 | 6700 | 6650 | 8821 |
| 294 | 20240808 | 134600 | 7155499520 | 6700 | 6710 | 6720 | 6700 | 7484 |
| 295 | 20240808 | 134500 | 7105342120 | 6720 | 6720 | 6730 | 6710 | 1831 |
| 296 | 20240808 | 134400 | 7093042440 | 6710 | 6720 | 6730 | 6710 | 2997 |
| 297 | 20240808 | 134300 | 7072926070 | 6730 | 6730 | 6750 | 6720 | 1124 |
| 298 | 20240808 | 134200 | 7065364520 | 6750 | 6740 | 6760 | 6720 | 774 |
| 299 | 20240808 | 134100 | 7060147570 | 6750 | 6760 | 6760 | 6720 | 3700 |
| 300 | 20240808 | 134000 | 7035233970 | 6750 | 6760 | 6760 | 6750 | 639 |
| 301 | 20240808 | 133900 | 7030917530 | 6750 | 6760 | 6770 | 6750 | 1851 |
| 302 | 20240808 | 133800 | 7018418170 | 6770 | 6750 | 6770 | 6750 | 572 |
| 303 | 20240808 | 133700 | 7014551020 | 6770 | 6770 | 6770 | 6750 | 2423 |
| 304 | 20240808 | 133600 | 6998183300 | 6770 | 6770 | 6770 | 6750 | 5061 |
| 305 | 20240808 | 133500 | 6963968800 | 6780 | 6770 | 6780 | 6760 | 1016 |
| 306 | 20240808 | 133400 | 6957091410 | 6770 | 6770 | 6780 | 6750 | 483 |
| 307 | 20240808 | 133300 | 6953826800 | 6780 | 6770 | 6780 | 6750 | 815 |
| 308 | 20240808 | 133200 | 6948320550 | 6770 | 6770 | 6770 | 6750 | 343 |
| 309 | 20240808 | 133100 | 6946001760 | 6770 | 6740 | 6770 | 6740 | 1907 |
| 310 | 20240808 | 133000 | 6933135770 | 6750 | 6770 | 6780 | 6740 | 3588 |
| 311 | 20240808 | 132900 | 6908915470 | 6780 | 6780 | 6790 | 6770 | 288 |
| 312 | 20240808 | 132800 | 6906963820 | 6790 | 6780 | 6790 | 6780 | 738 |
| 313 | 20240808 | 132700 | 6901958590 | 6780 | 6770 | 6790 | 6750 | 10712 |
| 314 | 20240808 | 132600 | 6829555700 | 6790 | 6780 | 6790 | 6770 | 1714 |
| 315 | 20240808 | 132500 | 6817946160 | 6790 | 6790 | 6800 | 6780 | 798 |
| 316 | 20240808 | 132400 | 6812526390 | 6780 | 6760 | 6780 | 6750 | 997 |
| 317 | 20240808 | 132300 | 6805786010 | 6760 | 6740 | 6770 | 6740 | 3032 |
| 318 | 20240808 | 132200 | 6785314220 | 6750 | 6770 | 6780 | 6740 | 5149 |
| 319 | 20240808 | 132100 | 6750579340 | 6750 | 6810 | 6820 | 6750 | 13347 |
| 320 | 20240808 | 132000 | 6659997170 | 6810 | 6820 | 6830 | 6800 | 3687 |
| 321 | 20240808 | 131900 | 6634881230 | 6810 | 6820 | 6830 | 6800 | 4242 |
| 322 | 20240808 | 131800 | 6605992960 | 6810 | 6860 | 6860 | 6800 | 9275 |
| 323 | 20240808 | 131700 | 6542633390 | 6860 | 6850 | 6880 | 6810 | 15961 |
| 324 | 20240808 | 131600 | 6433299680 | 6850 | 6800 | 6860 | 6790 | 15777 |
| 325 | 20240808 | 131500 | 6325485080 | 6800 | 6790 | 6860 | 6760 | 34272 |
| 326 | 20240808 | 131400 | 6092180330 | 6800 | 6810 | 6950 | 6790 | 80338 |
| 327 | 20240808 | 131300 | 5540169400 | 6820 | 6790 | 6820 | 6780 | 9164 |
| 328 | 20240808 | 131200 | 5477812640 | 6790 | 6750 | 6790 | 6740 | 5629 |
| 329 | 20240808 | 131100 | 5439749550 | 6760 | 6760 | 6770 | 6750 | 1314 |
| 330 | 20240808 | 131000 | 5430869950 | 6760 | 6770 | 6780 | 6750 | 1643 |
| 331 | 20240808 | 130900 | 5419745090 | 6780 | 6750 | 6790 | 6750 | 5506 |
| 332 | 20240808 | 130800 | 5382565870 | 6710 | 6680 | 6750 | 6680 | 5214 |
| 333 | 20240808 | 130700 | 5347547270 | 6700 | 6710 | 6710 | 6670 | 3158 |
| 334 | 20240808 | 130600 | 5326452610 | 6710 | 6720 | 6720 | 6710 | 365 |
| 335 | 20240808 | 130500 | 5324003410 | 6720 | 6700 | 6720 | 6700 | 350 |
| 336 | 20240808 | 130400 | 5321655160 | 6720 | 6710 | 6720 | 6700 | 1531 |
| 337 | 20240808 | 130300 | 5311388710 | 6710 | 6710 | 6710 | 6700 | 883 |
| 338 | 20240808 | 130200 | 5305469500 | 6710 | 6700 | 6710 | 6700 | 130 |
| 339 | 20240808 | 130100 | 5304597500 | 6720 | 6720 | 6720 | 6700 | 849 |
| 340 | 20240808 | 130000 | 5298906630 | 6730 | 6710 | 6730 | 6700 | 192 |
| 341 | 20240808 | 125900 | 5297616850 | 6710 | 6700 | 6710 | 6700 | 42 |
| 342 | 20240808 | 125800 | 5297335430 | 6700 | 6710 | 6720 | 6680 | 5133 |
| 343 | 20240808 | 125700 | 5262975760 | 6720 | 6720 | 6730 | 6710 | 1862 |
| 344 | 20240808 | 125600 | 5250464420 | 6740 | 6720 | 6740 | 6710 | 1659 |
| 345 | 20240808 | 125500 | 5239317030 | 6720 | 6750 | 6750 | 6720 | 3580 |
| 346 | 20240808 | 125400 | 5215215000 | 6740 | 6770 | 6770 | 6740 | 1380 |
| 347 | 20240808 | 125300 | 5205900700 | 6770 | 6770 | 6780 | 6750 | 1301 |
| 348 | 20240808 | 125200 | 5197097780 | 6780 | 6780 | 6790 | 6770 | 141 |
| 349 | 20240808 | 125100 | 5196142050 | 6790 | 6790 | 6800 | 6780 | 479 |
| 350 | 20240808 | 125000 | 5192890300 | 6790 | 6790 | 6800 | 6780 | 1538 |
| 351 | 20240808 | 124900 | 5182449630 | 6800 | 6780 | 6800 | 6780 | 2766 |
| 352 | 20240808 | 124800 | 5163675950 | 6780 | 6800 | 6800 | 6750 | 1868 |
| 353 | 20240808 | 124700 | 5151005990 | 6800 | 6780 | 6800 | 6780 | 77 |
| 354 | 20240808 | 124600 | 5150482990 | 6800 | 6790 | 6800 | 6780 | 514 |
| 355 | 20240808 | 124500 | 5146992930 | 6790 | 6770 | 6790 | 6760 | 741 |
| 356 | 20240808 | 124400 | 5141975230 | 6780 | 6780 | 6780 | 6770 | 421 |
| 357 | 20240808 | 124300 | 5139120950 | 6790 | 6790 | 6800 | 6780 | 346 |
| 358 | 20240808 | 124200 | 5136772590 | 6800 | 6770 | 6800 | 6760 | 2652 |
| 359 | 20240808 | 124100 | 5118794030 | 6780 | 6780 | 6790 | 6760 | 2687 |
| 360 | 20240808 | 124000 | 5100593570 | 6790 | 6790 | 6800 | 6780 | 1133 |
| 361 | 20240808 | 123900 | 5092899820 | 6800 | 6790 | 6800 | 6790 | 350 |
| 362 | 20240808 | 123800 | 5090521320 | 6800 | 6800 | 6800 | 6790 | 193 |
| 363 | 20240808 | 123700 | 5089209100 | 6790 | 6800 | 6810 | 6790 | 386 |
| 364 | 20240808 | 123600 | 5086584570 | 6800 | 6800 | 6810 | 6790 | 1123 |
| 365 | 20240808 | 123500 | 5078945260 | 6810 | 6800 | 6810 | 6800 | 902 |
| 366 | 20240808 | 123400 | 5072810810 | 6810 | 6810 | 6810 | 6780 | 701 |
| 367 | 20240808 | 123300 | 5068041330 | 6810 | 6760 | 6810 | 6760 | 602 |
| 368 | 20240808 | 123200 | 5063950990 | 6800 | 6770 | 6810 | 6760 | 5287 |
| 369 | 20240808 | 123100 | 5028052170 | 6780 | 6760 | 6780 | 6760 | 606 |
| 370 | 20240808 | 123000 | 5023950310 | 6760 | 6770 | 6770 | 6750 | 53 |
| 371 | 20240808 | 122900 | 5023591700 | 6770 | 6780 | 6780 | 6750 | 87 |
| 372 | 20240808 | 122800 | 5023002900 | 6780 | 6740 | 6790 | 6730 | 6317 |
| 373 | 20240808 | 122700 | 4980309930 | 6750 | 6740 | 6750 | 6730 | 532 |
| 374 | 20240808 | 122600 | 4976724390 | 6750 | 6740 | 6750 | 6740 | 1480 |
| 375 | 20240808 | 122500 | 4966737300 | 6750 | 6750 | 6750 | 6750 | 100 |
| 376 | 20240808 | 122400 | 4966062300 | 6750 | 6740 | 6760 | 6740 | 354 |
| 377 | 20240808 | 122300 | 4963673850 | 6750 | 6760 | 6760 | 6750 | 40 |
| 378 | 20240808 | 122200 | 4963403840 | 6760 | 6740 | 6760 | 6740 | 17 |
| 379 | 20240808 | 122100 | 4963289080 | 6760 | 6750 | 6760 | 6750 | 459 |
| 380 | 20240808 | 122000 | 4960190800 | 6760 | 6760 | 6770 | 6750 | 508 |
| 381 | 20240808 | 121900 | 4956760040 | 6770 | 6760 | 6770 | 6750 | 497 |
| 382 | 20240808 | 121800 | 4953400800 | 6760 | 6740 | 6760 | 6740 | 1215 |
| 383 | 20240808 | 121700 | 4945188350 | 6760 | 6750 | 6760 | 6740 | 739 |
| 384 | 20240808 | 121600 | 4940202700 | 6760 | 6770 | 6770 | 6750 | 827 |
| 385 | 20240808 | 121500 | 4934614400 | 6770 | 6780 | 6780 | 6770 | 1381 |
| 386 | 20240808 | 121400 | 4925260460 | 6780 | 6770 | 6780 | 6760 | 2340 |
| 387 | 20240808 | 121300 | 4909420070 | 6760 | 6760 | 6770 | 6760 | 304 |
| 388 | 20240808 | 121200 | 4907363420 | 6770 | 6760 | 6770 | 6760 | 3474 |
| 389 | 20240808 | 121100 | 4883865170 | 6760 | 6760 | 6760 | 6760 | 30 |
| 390 | 20240808 | 121000 | 4883662370 | 6760 | 6740 | 6760 | 6740 | 576 |
| 391 | 20240808 | 120900 | 4879774330 | 6770 | 6770 | 6770 | 6740 | 1214 |
| 392 | 20240808 | 120800 | 4871577880 | 6740 | 6750 | 6770 | 6740 | 1330 |
| 393 | 20240808 | 120700 | 4862593830 | 6750 | 6730 | 6750 | 6730 | 1672 |
| 394 | 20240808 | 120600 | 4851332830 | 6730 | 6730 | 6730 | 6730 | 1 |
| 395 | 20240808 | 120500 | 4851326100 | 6730 | 6720 | 6730 | 6720 | 158 |
| 396 | 20240808 | 120400 | 4850264120 | 6730 | 6730 | 6730 | 6730 | 207 |
| 397 | 20240808 | 120300 | 4848871010 | 6730 | 6730 | 6730 | 6720 | 323 |
| 398 | 20240808 | 120200 | 4846700310 | 6730 | 6720 | 6730 | 6720 | 2 |
| 399 | 20240808 | 120100 | 4846686860 | 6740 | 6740 | 6740 | 6720 | 723 |
| 400 | 20240808 | 120000 | 4841822790 | 6750 | 6750 | 6750 | 6740 | 833 |
| 401 | 20240808 | 115900 | 4836206060 | 6750 | 6730 | 6750 | 6720 | 1259 |
| 402 | 20240808 | 115800 | 4827720720 | 6730 | 6710 | 6730 | 6710 | 1245 |
| 403 | 20240808 | 115700 | 4819357760 | 6710 | 6710 | 6710 | 6700 | 37 |
| 404 | 20240808 | 115600 | 4819109810 | 6700 | 6710 | 6710 | 6690 | 539 |
| 405 | 20240808 | 115500 | 4815498470 | 6700 | 6690 | 6710 | 6690 | 216 |
| 406 | 20240808 | 115400 | 4814053400 | 6710 | 6680 | 6710 | 6680 | 564 |
| 407 | 20240808 | 115300 | 4810275010 | 6700 | 6700 | 6700 | 6700 | 0 |
| 408 | 20240808 | 115200 | 4810275010 | 6700 | 6670 | 6700 | 6670 | 1428 |
| 409 | 20240808 | 115100 | 4800736350 | 6680 | 6680 | 6690 | 6660 | 1233 |
| 410 | 20240808 | 115000 | 4792513540 | 6690 | 6690 | 6690 | 6670 | 168 |
| 411 | 20240808 | 114900 | 4791391730 | 6690 | 6690 | 6690 | 6660 | 93 |
| 412 | 20240808 | 114800 | 4790770180 | 6660 | 6690 | 6690 | 6660 | 716 |
| 413 | 20240808 | 114700 | 4785988110 | 6690 | 6670 | 6700 | 6660 | 1022 |
| 414 | 20240808 | 114600 | 4779169740 | 6710 | 6710 | 6720 | 6660 | 4722 |
| 415 | 20240808 | 114500 | 4747612340 | 6720 | 6720 | 6730 | 6710 | 497 |
| 416 | 20240808 | 114400 | 4744274460 | 6730 | 6720 | 6730 | 6720 | 998 |
| 417 | 20240808 | 114300 | 4737561460 | 6730 | 6710 | 6730 | 6700 | 5195 |
| 418 | 20240808 | 114200 | 4702719680 | 6730 | 6730 | 6740 | 6710 | 2031 |
| 419 | 20240808 | 114100 | 4689068800 | 6740 | 6740 | 6740 | 6710 | 1072 |
| 420 | 20240808 | 114000 | 4681852180 | 6740 | 6730 | 6740 | 6730 | 43 |
| 421 | 20240808 | 113900 | 4681562460 | 6740 | 6760 | 6760 | 6710 | 3811 |
| 422 | 20240808 | 113800 | 4655899890 | 6760 | 6760 | 6770 | 6750 | 816 |
| 423 | 20240808 | 113700 | 4650388080 | 6770 | 6750 | 6770 | 6740 | 1378 |
| 424 | 20240808 | 113600 | 4641079320 | 6750 | 6750 | 6750 | 6730 | 1172 |
| 425 | 20240808 | 113500 | 4633174630 | 6740 | 6730 | 6750 | 6720 | 3257 |
| 426 | 20240808 | 113400 | 4611276840 | 6740 | 6750 | 6770 | 6740 | 2563 |
| 427 | 20240808 | 113300 | 4593991630 | 6750 | 6760 | 6760 | 6750 | 446 |
| 428 | 20240808 | 113200 | 4590977330 | 6760 | 6770 | 6780 | 6740 | 3369 |
| 429 | 20240808 | 113100 | 4568222830 | 6770 | 6820 | 6820 | 6770 | 6978 |
| 430 | 20240808 | 113000 | 4520804430 | 6810 | 6820 | 6850 | 6810 | 17468 |
| 431 | 20240808 | 112900 | 4401559130 | 6830 | 6800 | 6850 | 6780 | 14794 |
| 432 | 20240808 | 112800 | 4300764980 | 6800 | 6790 | 6860 | 6780 | 33290 |
| 433 | 20240808 | 112700 | 4073806500 | 6790 | 6760 | 6840 | 6670 | 26605 |
| 434 | 20240808 | 112600 | 3894005430 | 6760 | 6740 | 6850 | 6720 | 75316 |
| 435 | 20240808 | 112500 | 3381942180 | 6730 | 6720 | 6730 | 6710 | 5173 |
| 436 | 20240808 | 112400 | 3347148510 | 6720 | 6700 | 6720 | 6690 | 2432 |
| 437 | 20240808 | 112300 | 3330846380 | 6680 | 6680 | 6690 | 6680 | 1597 |
| 438 | 20240808 | 112200 | 3320173630 | 6660 | 6670 | 6680 | 6660 | 1819 |
| 439 | 20240808 | 112100 | 3308050500 | 6670 | 6670 | 6670 | 6670 | 476 |
| 440 | 20240808 | 112000 | 3304875580 | 6660 | 6660 | 6660 | 6650 | 771 |
| 441 | 20240808 | 111900 | 3299740820 | 6660 | 6660 | 6660 | 6660 | 324 |
| 442 | 20240808 | 111800 | 3297582980 | 6650 | 6670 | 6690 | 6650 | 521 |
| 443 | 20240808 | 111700 | 3294103160 | 6670 | 6660 | 6670 | 6660 | 280 |
| 444 | 20240808 | 111600 | 3292236260 | 6660 | 6660 | 6660 | 6660 | 1300 |
| 445 | 20240808 | 111500 | 3283578260 | 6660 | 6640 | 6670 | 6640 | 615 |
| 446 | 20240808 | 111400 | 3279484180 | 6650 | 6660 | 6670 | 6640 | 2924 |
| 447 | 20240808 | 111300 | 3259997650 | 6660 | 6650 | 6660 | 6650 | 781 |
| 448 | 20240808 | 111200 | 3254802670 | 6640 | 6640 | 6640 | 6630 | 1569 |
| 449 | 20240808 | 111100 | 3244388980 | 6640 | 6660 | 6660 | 6640 | 903 |
| 450 | 20240808 | 111000 | 3238376730 | 6660 | 6670 | 6680 | 6660 | 1525 |
| 451 | 20240808 | 110900 | 3228207520 | 6670 | 6690 | 6700 | 6670 | 1590 |
| 452 | 20240808 | 110800 | 3217583720 | 6710 | 6680 | 6730 | 6680 | 2737 |
| 453 | 20240808 | 110700 | 3199211080 | 6670 | 6660 | 6670 | 6660 | 729 |
| 454 | 20240808 | 110600 | 3194354570 | 6660 | 6650 | 6660 | 6650 | 577 |
| 455 | 20240808 | 110500 | 3190515040 | 6650 | 6650 | 6650 | 6650 | 1305 |
| 456 | 20240808 | 110400 | 3181836790 | 6650 | 6680 | 6680 | 6650 | 2476 |
| 457 | 20240808 | 110300 | 3165329210 | 6680 | 6650 | 6680 | 6640 | 565 |
| 458 | 20240808 | 110200 | 3161567200 | 6650 | 6710 | 6720 | 6650 | 5884 |
| 459 | 20240808 | 110100 | 3122283370 | 6710 | 6660 | 6710 | 6660 | 5877 |
| 460 | 20240808 | 110000 | 3082942300 | 6670 | 6660 | 6680 | 6650 | 4152 |
| 461 | 20240808 | 105900 | 3055280950 | 6680 | 6680 | 6690 | 6680 | 5134 |
| 462 | 20240808 | 105800 | 3020949910 | 6680 | 6670 | 6680 | 6660 | 3441 |
| 463 | 20240808 | 105700 | 2997978150 | 6680 | 6640 | 6680 | 6620 | 8216 |
| 464 | 20240808 | 105600 | 2943181210 | 6640 | 6650 | 6650 | 6640 | 3295 |
| 465 | 20240808 | 105500 | 2921270460 | 6650 | 6640 | 6650 | 6640 | 3100 |
| 466 | 20240808 | 105400 | 2900658870 | 6640 | 6650 | 6650 | 6640 | 260 |
| 467 | 20240808 | 105300 | 2898930980 | 6650 | 6620 | 6650 | 6610 | 4062 |
| 468 | 20240808 | 105200 | 2871986130 | 6630 | 6600 | 6630 | 6590 | 76 |
| 469 | 20240808 | 105100 | 2871483920 | 6590 | 6610 | 6620 | 6590 | 3699 |
| 470 | 20240808 | 105000 | 2847038860 | 6610 | 6590 | 6610 | 6590 | 3602 |
| 471 | 20240808 | 104900 | 2823264480 | 6600 | 6590 | 6600 | 6590 | 650 |
| 472 | 20240808 | 104800 | 2818978860 | 6600 | 6560 | 6600 | 6560 | 3846 |
| 473 | 20240808 | 104700 | 2793660860 | 6570 | 6580 | 6580 | 6560 | 967 |
| 474 | 20240808 | 104600 | 2787306930 | 6590 | 6580 | 6590 | 6560 | 3066 |
| 475 | 20240808 | 104500 | 2767133760 | 6570 | 6580 | 6580 | 6550 | 3634 |
| 476 | 20240808 | 104400 | 2743242710 | 6590 | 6600 | 6610 | 6590 | 917 |
| 477 | 20240808 | 104300 | 2737193870 | 6610 | 6620 | 6620 | 6610 | 234 |
| 478 | 20240808 | 104200 | 2735646130 | 6620 | 6610 | 6620 | 6590 | 1097 |
| 479 | 20240808 | 104100 | 2728403800 | 6590 | 6600 | 6600 | 6590 | 1206 |
| 480 | 20240808 | 104000 | 2720455850 | 6600 | 6620 | 6620 | 6600 | 1452 |
| 481 | 20240808 | 103900 | 2710845440 | 6630 | 6640 | 6640 | 6630 | 3 |
| 482 | 20240808 | 103800 | 2710825540 | 6600 | 6610 | 6610 | 6600 | 400 |
| 483 | 20240808 | 103700 | 2708185530 | 6600 | 6600 | 6600 | 6600 | 349 |
| 484 | 20240808 | 103600 | 2705882130 | 6600 | 6610 | 6630 | 6590 | 14587 |
| 485 | 20240808 | 103500 | 2609318930 | 6610 | 6630 | 6660 | 6610 | 4608 |
| 486 | 20240808 | 103400 | 2578709060 | 6640 | 6600 | 6640 | 6600 | 70 |
| 487 | 20240808 | 103300 | 2578245760 | 6590 | 6600 | 6650 | 6590 | 5152 |
| 488 | 20240808 | 103200 | 2544084120 | 6600 | 6580 | 6600 | 6580 | 145 |
| 489 | 20240808 | 103100 | 2543127910 | 6580 | 6620 | 6620 | 6570 | 1779 |
| 490 | 20240808 | 103000 | 2531395280 | 6620 | 6580 | 6620 | 6580 | 999 |
| 491 | 20240808 | 102900 | 2524801280 | 6570 | 6600 | 6600 | 6560 | 208 |
| 492 | 20240808 | 102800 | 2523428710 | 6600 | 6550 | 6600 | 6550 | 1883 |
| 493 | 20240808 | 102700 | 2511017050 | 6550 | 6540 | 6550 | 6540 | 172 |
| 494 | 20240808 | 102600 | 2509892130 | 6540 | 6550 | 6550 | 6540 | 847 |
| 495 | 20240808 | 102500 | 2504351490 | 6560 | 6560 | 6570 | 6560 | 553 |
| 496 | 20240808 | 102400 | 2500721480 | 6570 | 6580 | 6590 | 6570 | 36 |
| 497 | 20240808 | 102300 | 2500484560 | 6580 | 6550 | 6580 | 6550 | 206 |
| 498 | 20240808 | 102200 | 2499135040 | 6560 | 6570 | 6570 | 6550 | 274 |
| 499 | 20240808 | 102100 | 2497336020 | 6550 | 6550 | 6560 | 6550 | 28 |
| 500 | 20240808 | 102000 | 2497152570 | 6540 | 6540 | 6570 | 6540 | 1008 |
| 501 | 20240808 | 101900 | 2490530250 | 6530 | 6570 | 6590 | 6520 | 2617 |
| 502 | 20240808 | 101800 | 2473417390 | 6570 | 6540 | 6570 | 6540 | 406 |
| 503 | 20240808 | 101700 | 2470756270 | 6530 | 6570 | 6590 | 6530 | 1669 |
| 504 | 20240808 | 101600 | 2459815010 | 6570 | 6550 | 6570 | 6550 | 306 |
| 505 | 20240808 | 101500 | 2457807740 | 6560 | 6540 | 6560 | 6540 | 136 |
| 506 | 20240808 | 101400 | 2456917260 | 6540 | 6530 | 6540 | 6530 | 262 |
| 507 | 20240808 | 101300 | 2455206190 | 6530 | 6540 | 6550 | 6530 | 3092 |
| 508 | 20240808 | 101200 | 2434974830 | 6550 | 6560 | 6560 | 6550 | 2370 |
| 509 | 20240808 | 101100 | 2419448180 | 6560 | 6560 | 6570 | 6560 | 672 |
| 510 | 20240808 | 101000 | 2415036370 | 6560 | 6580 | 6580 | 6550 | 2209 |
| 511 | 20240808 | 100900 | 2400555850 | 6590 | 6600 | 6600 | 6590 | 1700 |
| 512 | 20240808 | 100800 | 2389336000 | 6600 | 6580 | 6610 | 6580 | 101 |
| 513 | 20240808 | 100700 | 2388670900 | 6580 | 6620 | 6620 | 6580 | 4073 |
| 514 | 20240808 | 100600 | 2361794480 | 6620 | 6620 | 6620 | 6600 | 1206 |
| 515 | 20240808 | 100500 | 2353824850 | 6620 | 6620 | 6630 | 6620 | 4309 |
| 516 | 20240808 | 100400 | 2325281090 | 6620 | 6580 | 6620 | 6560 | 2219 |
| 517 | 20240808 | 100300 | 2310640890 | 6580 | 6580 | 6580 | 6580 | 1028 |
| 518 | 20240808 | 100200 | 2303876650 | 6580 | 6570 | 6580 | 6560 | 1927 |
| 519 | 20240808 | 100100 | 2291219000 | 6580 | 6580 | 6600 | 6580 | 3780 |
| 520 | 20240808 | 100000 | 2266325600 | 6570 | 6550 | 6570 | 6550 | 913 |
| 521 | 20240808 | 095900 | 2260339910 | 6550 | 6560 | 6560 | 6550 | 809 |
| 522 | 20240808 | 095800 | 2255035670 | 6550 | 6550 | 6560 | 6540 | 600 |
| 523 | 20240808 | 095700 | 2251106000 | 6540 | 6550 | 6550 | 6530 | 3446 |
| 524 | 20240808 | 095600 | 2228575960 | 6550 | 6520 | 6550 | 6520 | 1271 |
| 525 | 20240808 | 095500 | 2220275710 | 6510 | 6470 | 6510 | 6470 | 2515 |
| 526 | 20240808 | 095400 | 2203945200 | 6470 | 6470 | 6480 | 6470 | 94 |
| 527 | 20240808 | 095300 | 2203337010 | 6480 | 6480 | 6480 | 6480 | 287 |
| 528 | 20240808 | 095200 | 2201477250 | 6480 | 6500 | 6510 | 6480 | 1415 |
| 529 | 20240808 | 095100 | 2192285040 | 6500 | 6480 | 6500 | 6470 | 3212 |
| 530 | 20240808 | 095000 | 2171426440 | 6470 | 6470 | 6500 | 6470 | 1682 |
| 531 | 20240808 | 094900 | 2160523080 | 6470 | 6440 | 6470 | 6430 | 1803 |
| 532 | 20240808 | 094800 | 2148882070 | 6440 | 6400 | 6440 | 6400 | 915 |
| 533 | 20240808 | 094700 | 2143008490 | 6400 | 6420 | 6440 | 6400 | 5907 |
| 534 | 20240808 | 094600 | 2105096710 | 6400 | 6400 | 6420 | 6400 | 4191 |
| 535 | 20240808 | 094500 | 2078268340 | 6410 | 6400 | 6420 | 6400 | 1307 |
| 536 | 20240808 | 094400 | 2069883370 | 6400 | 6390 | 6420 | 6390 | 5971 |
| 537 | 20240808 | 094300 | 2031640020 | 6390 | 6380 | 6390 | 6370 | 4984 |
| 538 | 20240808 | 094200 | 1999825800 | 6380 | 6410 | 6410 | 6380 | 17179 |
| 539 | 20240808 | 094100 | 1890123430 | 6410 | 6430 | 6440 | 6410 | 2020 |
| 540 | 20240808 | 094000 | 1877144500 | 6420 | 6410 | 6420 | 6400 | 4598 |
| 541 | 20240808 | 093900 | 1847669980 | 6410 | 6480 | 6490 | 6410 | 15485 |
| 542 | 20240808 | 093800 | 1747966330 | 6480 | 6480 | 6480 | 6460 | 2334 |
| 543 | 20240808 | 093700 | 1732877660 | 6490 | 6480 | 6500 | 6470 | 2036 |
| 544 | 20240808 | 093600 | 1719673500 | 6480 | 6460 | 6480 | 6450 | 8172 |
| 545 | 20240808 | 093500 | 1666936630 | 6460 | 6470 | 6490 | 6440 | 11559 |
| 546 | 20240808 | 093400 | 1592348100 | 6470 | 6500 | 6500 | 6470 | 6641 |
| 547 | 20240808 | 093300 | 1549262820 | 6500 | 6490 | 6500 | 6490 | 2180 |
| 548 | 20240808 | 093200 | 1535103440 | 6500 | 6530 | 6530 | 6500 | 10959 |
| 549 | 20240808 | 093100 | 1463752000 | 6530 | 6530 | 6530 | 6520 | 801 |
| 550 | 20240808 | 093000 | 1458526990 | 6530 | 6560 | 6560 | 6520 | 4343 |
| 551 | 20240808 | 092900 | 1430154780 | 6550 | 6530 | 6550 | 6530 | 617 |
| 552 | 20240808 | 092800 | 1426122450 | 6530 | 6560 | 6560 | 6510 | 6273 |
| 553 | 20240808 | 092700 | 1385171860 | 6560 | 6570 | 6580 | 6560 | 368 |
| 554 | 20240808 | 092600 | 1382751630 | 6570 | 6560 | 6570 | 6550 | 1283 |
| 555 | 20240808 | 092500 | 1374334840 | 6560 | 6560 | 6580 | 6540 | 13491 |
| 556 | 20240808 | 092400 | 1285921710 | 6570 | 6580 | 6580 | 6550 | 2707 |
| 557 | 20240808 | 092300 | 1268163070 | 6590 | 6580 | 6590 | 6570 | 2034 |
| 558 | 20240808 | 092200 | 1254792380 | 6580 | 6610 | 6610 | 6580 | 1954 |
| 559 | 20240808 | 092100 | 1241902600 | 6600 | 6620 | 6630 | 6600 | 5393 |
| 560 | 20240808 | 092000 | 1206208130 | 6620 | 6630 | 6630 | 6620 | 622 |
| 561 | 20240808 | 091900 | 1202087180 | 6630 | 6620 | 6640 | 6610 | 1205 |
| 562 | 20240808 | 091800 | 1194093130 | 6620 | 6620 | 6620 | 6590 | 2613 |
| 563 | 20240808 | 091700 | 1176810530 | 6620 | 6590 | 6620 | 6590 | 11614 |
| 564 | 20240808 | 091600 | 1100159580 | 6570 | 6620 | 6620 | 6570 | 2771 |
| 565 | 20240808 | 091500 | 1081890300 | 6620 | 6570 | 6650 | 6560 | 2873 |
| 566 | 20240808 | 091400 | 1062888380 | 6570 | 6590 | 6590 | 6560 | 3152 |
| 567 | 20240808 | 091300 | 1042208130 | 6580 | 6580 | 6580 | 6520 | 12313 |
| 568 | 20240808 | 091200 | 961347150 | 6580 | 6570 | 6600 | 6570 | 2945 |
| 569 | 20240808 | 091100 | 941956220 | 6580 | 6610 | 6610 | 6540 | 7101 |
| 570 | 20240808 | 091000 | 895206470 | 6610 | 6670 | 6670 | 6610 | 15880 |
| 571 | 20240808 | 090900 | 789961480 | 6670 | 6630 | 6700 | 6630 | 4756 |
| 572 | 20240808 | 090800 | 758249630 | 6630 | 6690 | 6700 | 6630 | 11739 |
| 573 | 20240808 | 090700 | 680014370 | 6690 | 6720 | 6750 | 6680 | 19934 |
| 574 | 20240808 | 090600 | 546150410 | 6740 | 6720 | 6740 | 6690 | 7074 |
| 575 | 20240808 | 090500 | 498635800 | 6710 | 6710 | 6720 | 6680 | 9787 |
| 576 | 20240808 | 090400 | 433032210 | 6720 | 6710 | 6720 | 6670 | 17366 |
| 577 | 20240808 | 090300 | 316834190 | 6710 | 6600 | 6730 | 6600 | 14970 |
| 578 | 20240808 | 090200 | 216836730 | 6600 | 6500 | 6600 | 6500 | 7414 |
| 579 | 20240808 | 090100 | 168313030 | 6500 | 6580 | 6600 | 6500 | 9338 |
| 580 | 20240808 | 090000 | 107280130 | 6570 | 6490 | 6570 | 6490 | 15826 |