28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183600 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 3065 |
| 3 | 20230803 | 183500 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20230803 | 183400 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20230803 | 183300 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20230803 | 183200 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20230803 | 183100 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20230803 | 183000 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20230803 | 182900 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20230803 | 182800 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20230803 | 182700 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20230803 | 182600 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20230803 | 182500 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20230803 | 182400 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20230803 | 182300 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20230803 | 182200 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20230803 | 182100 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20230803 | 182000 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20230803 | 181900 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20230803 | 181800 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20230803 | 181700 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20230803 | 181600 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20230803 | 181500 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20230803 | 181400 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20230803 | 181300 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20230803 | 181200 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20230803 | 181100 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20230803 | 181000 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20230803 | 180900 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20230803 | 180800 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20230803 | 180700 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20230803 | 180600 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 3065 |
| 33 | 20230803 | 180500 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20230803 | 180400 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20230803 | 180300 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20230803 | 180200 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20230803 | 180100 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20230803 | 180000 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20230803 | 175900 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20230803 | 175800 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20230803 | 175700 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20230803 | 175600 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20230803 | 175500 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20230803 | 175400 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20230803 | 175300 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20230803 | 175200 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20230803 | 175100 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20230803 | 175000 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20230803 | 174900 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20230803 | 174800 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20230803 | 174700 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20230803 | 174600 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20230803 | 174500 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20230803 | 174400 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20230803 | 174300 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20230803 | 174200 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20230803 | 174100 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20230803 | 174000 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20230803 | 173900 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20230803 | 173800 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20230803 | 173700 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20230803 | 173600 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 3065 |
| 63 | 20230803 | 173500 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20230803 | 173400 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20230803 | 173300 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20230803 | 173200 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20230803 | 173100 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20230803 | 173000 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20230803 | 172900 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20230803 | 172800 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20230803 | 172700 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20230803 | 172600 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20230803 | 172500 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20230803 | 172400 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20230803 | 172300 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20230803 | 172200 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20230803 | 172100 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20230803 | 172000 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20230803 | 171900 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20230803 | 171800 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20230803 | 171700 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20230803 | 171600 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20230803 | 171500 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20230803 | 171400 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20230803 | 171300 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20230803 | 171200 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20230803 | 171100 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20230803 | 171000 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20230803 | 170900 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20230803 | 170800 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20230803 | 170700 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20230803 | 170600 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 3065 |
| 93 | 20230803 | 170500 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20230803 | 170400 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20230803 | 170300 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20230803 | 170200 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20230803 | 170100 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20230803 | 170000 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20230803 | 165900 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20230803 | 165800 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20230803 | 165700 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20230803 | 165600 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20230803 | 165500 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20230803 | 165400 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20230803 | 165300 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20230803 | 165200 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20230803 | 165100 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20230803 | 165000 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20230803 | 164900 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20230803 | 164800 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20230803 | 164700 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20230803 | 164600 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20230803 | 164500 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20230803 | 164400 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20230803 | 164300 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20230803 | 164200 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20230803 | 164100 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20230803 | 164000 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20230803 | 163900 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20230803 | 163800 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20230803 | 163700 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20230803 | 163600 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 3065 |
| 123 | 20230803 | 163500 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20230803 | 163400 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20230803 | 163300 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20230803 | 163200 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20230803 | 163100 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20230803 | 163000 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20230803 | 162900 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20230803 | 162800 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20230803 | 162700 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20230803 | 162600 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20230803 | 162500 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20230803 | 162400 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20230803 | 162300 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20230803 | 162200 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20230803 | 162100 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20230803 | 162000 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20230803 | 161900 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20230803 | 161800 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20230803 | 161700 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20230803 | 161600 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20230803 | 161500 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20230803 | 161400 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20230803 | 161300 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20230803 | 161200 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20230803 | 161100 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20230803 | 161000 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20230803 | 160900 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20230803 | 160800 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20230803 | 160700 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20230803 | 160600 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 3065 |
| 153 | 20230803 | 160500 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20230803 | 160400 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20230803 | 160300 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20230803 | 160200 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20230803 | 160100 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20230803 | 160000 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20230803 | 155900 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20230803 | 155800 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20230803 | 155700 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20230803 | 155600 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20230803 | 155500 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20230803 | 155400 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20230803 | 155300 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20230803 | 155200 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20230803 | 155100 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20230803 | 155000 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20230803 | 154900 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20230803 | 154800 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20230803 | 154700 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20230803 | 154600 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20230803 | 154500 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20230803 | 154400 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20230803 | 154300 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20230803 | 154200 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20230803 | 154100 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20230803 | 154000 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20230803 | 153900 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20230803 | 153800 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20230803 | 153700 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20230803 | 153600 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 3065 |
| 183 | 20230803 | 153500 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20230803 | 153400 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20230803 | 153300 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20230803 | 153200 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20230803 | 153100 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20230803 | 153000 | 1528232270 | 6270 | 6270 | 6270 | 6270 | 3065 |
| 189 | 20230803 | 152900 | 1509014720 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20230803 | 152800 | 1509014720 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20230803 | 152700 | 1509014720 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20230803 | 152600 | 1509014720 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20230803 | 152500 | 1509014720 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20230803 | 152400 | 1509014720 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20230803 | 152300 | 1509014720 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20230803 | 152200 | 1509014720 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20230803 | 152100 | 1509014720 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20230803 | 152000 | 1509014720 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20230803 | 151900 | 1509014720 | 6270 | 6260 | 6270 | 6250 | 1853 |
| 200 | 20230803 | 151800 | 1497422050 | 6280 | 6270 | 6280 | 6270 | 307 |
| 201 | 20230803 | 151700 | 1495495090 | 6280 | 6290 | 6290 | 6280 | 368 |
| 202 | 20230803 | 151600 | 1493180400 | 6290 | 6280 | 6290 | 6280 | 87 |
| 203 | 20230803 | 151500 | 1492633270 | 6290 | 6270 | 6290 | 6270 | 1472 |
| 204 | 20230803 | 151400 | 1483403450 | 6280 | 6290 | 6290 | 6280 | 102 |
| 205 | 20230803 | 151300 | 1482762860 | 6290 | 6290 | 6290 | 6290 | 50 |
| 206 | 20230803 | 151200 | 1482448360 | 6290 | 6290 | 6290 | 6290 | 3 |
| 207 | 20230803 | 151100 | 1482429490 | 6290 | 6290 | 6290 | 6290 | 51 |
| 208 | 20230803 | 151000 | 1482108700 | 6280 | 6290 | 6290 | 6280 | 23 |
| 209 | 20230803 | 150900 | 1481964230 | 6290 | 6270 | 6290 | 6270 | 118 |
| 210 | 20230803 | 150800 | 1481224020 | 6270 | 6290 | 6290 | 6270 | 1241 |
| 211 | 20230803 | 150700 | 1473440260 | 6290 | 6290 | 6290 | 6290 | 5 |
| 212 | 20230803 | 150600 | 1473408810 | 6280 | 6290 | 6290 | 6280 | 88 |
| 213 | 20230803 | 150500 | 1472855690 | 6280 | 6280 | 6280 | 6280 | 408 |
| 214 | 20230803 | 150400 | 1470293450 | 6280 | 6290 | 6290 | 6280 | 93 |
| 215 | 20230803 | 150300 | 1469708820 | 6290 | 6290 | 6290 | 6290 | 112 |
| 216 | 20230803 | 150200 | 1469004340 | 6290 | 6280 | 6290 | 6280 | 1259 |
| 217 | 20230803 | 150100 | 1461097350 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20230803 | 150000 | 1461097350 | 6290 | 6290 | 6290 | 6290 | 48 |
| 219 | 20230803 | 145900 | 1460795430 | 6290 | 6280 | 6290 | 6280 | 181 |
| 220 | 20230803 | 145800 | 1459658630 | 6280 | 6280 | 6280 | 6280 | 155 |
| 221 | 20230803 | 145700 | 1458685230 | 6280 | 6280 | 6280 | 6280 | 68 |
| 222 | 20230803 | 145600 | 1458258190 | 6260 | 6280 | 6290 | 6260 | 761 |
| 223 | 20230803 | 145500 | 1453492020 | 6290 | 6280 | 6290 | 6280 | 190 |
| 224 | 20230803 | 145400 | 1452298610 | 6270 | 6270 | 6270 | 6270 | 315 |
| 225 | 20230803 | 145300 | 1450323560 | 6280 | 6270 | 6280 | 6270 | 65 |
| 226 | 20230803 | 145200 | 1449915820 | 6280 | 6280 | 6280 | 6280 | 3 |
| 227 | 20230803 | 145100 | 1449896980 | 6280 | 6270 | 6280 | 6260 | 753 |
| 228 | 20230803 | 145000 | 1445182500 | 6280 | 6280 | 6280 | 6280 | 22 |
| 229 | 20230803 | 144900 | 1445044340 | 6280 | 6270 | 6280 | 6270 | 450 |
| 230 | 20230803 | 144800 | 1442222830 | 6270 | 6270 | 6270 | 6270 | 48 |
| 231 | 20230803 | 144700 | 1441921870 | 6270 | 6280 | 6280 | 6270 | 865 |
| 232 | 20230803 | 144600 | 1436489740 | 6290 | 6280 | 6290 | 6280 | 87 |
| 233 | 20230803 | 144500 | 1435942840 | 6290 | 6290 | 6290 | 6290 | 14 |
| 234 | 20230803 | 144400 | 1435854780 | 6290 | 6270 | 6290 | 6270 | 888 |
| 235 | 20230803 | 144300 | 1430278670 | 6270 | 6270 | 6270 | 6270 | 237 |
| 236 | 20230803 | 144200 | 1428792680 | 6270 | 6270 | 6270 | 6260 | 217 |
| 237 | 20230803 | 144100 | 1427432160 | 6270 | 6280 | 6280 | 6270 | 94 |
| 238 | 20230803 | 144000 | 1426842170 | 6280 | 6270 | 6280 | 6270 | 309 |
| 239 | 20230803 | 143900 | 1424901690 | 6280 | 6280 | 6280 | 6280 | 61 |
| 240 | 20230803 | 143800 | 1424518610 | 6280 | 6280 | 6280 | 6270 | 10 |
| 241 | 20230803 | 143700 | 1424455820 | 6280 | 6280 | 6280 | 6280 | 49 |
| 242 | 20230803 | 143600 | 1424148100 | 6280 | 6270 | 6280 | 6270 | 119 |
| 243 | 20230803 | 143500 | 1423401940 | 6280 | 6280 | 6280 | 6280 | 56 |
| 244 | 20230803 | 143400 | 1423050260 | 6280 | 6280 | 6280 | 6280 | 22 |
| 245 | 20230803 | 143300 | 1422912100 | 6270 | 6280 | 6280 | 6270 | 26 |
| 246 | 20230803 | 143200 | 1422748950 | 6280 | 6270 | 6280 | 6270 | 397 |
| 247 | 20230803 | 143100 | 1420259660 | 6270 | 6270 | 6270 | 6270 | 254 |
| 248 | 20230803 | 143000 | 1418667080 | 6270 | 6270 | 6270 | 6270 | 512 |
| 249 | 20230803 | 142900 | 1415456840 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20230803 | 142800 | 1415456840 | 6270 | 6260 | 6270 | 6220 | 2780 |
| 251 | 20230803 | 142700 | 1398114310 | 6280 | 6270 | 6280 | 6270 | 694 |
| 252 | 20230803 | 142600 | 1393762900 | 6270 | 6270 | 6270 | 6270 | 30 |
| 253 | 20230803 | 142500 | 1393574800 | 6270 | 6270 | 6270 | 6260 | 608 |
| 254 | 20230803 | 142400 | 1389765140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20230803 | 142300 | 1389765140 | 6260 | 6260 | 6260 | 6260 | 826 |
| 256 | 20230803 | 142200 | 1384594380 | 6260 | 6260 | 6260 | 6260 | 4 |
| 257 | 20230803 | 142100 | 1384569340 | 6220 | 6250 | 6260 | 6220 | 2178 |
| 258 | 20230803 | 142000 | 1370987420 | 6260 | 6260 | 6260 | 6260 | 4 |
| 259 | 20230803 | 141900 | 1370962380 | 6260 | 6260 | 6260 | 6260 | 212 |
| 260 | 20230803 | 141800 | 1369635260 | 6260 | 6260 | 6260 | 6260 | 18 |
| 261 | 20230803 | 141700 | 1369522580 | 6260 | 6260 | 6260 | 6260 | 535 |
| 262 | 20230803 | 141600 | 1366173480 | 6260 | 6260 | 6260 | 6260 | 153 |
| 263 | 20230803 | 141500 | 1365215700 | 6260 | 6260 | 6260 | 6260 | 4 |
| 264 | 20230803 | 141400 | 1365190660 | 6260 | 6260 | 6260 | 6260 | 51 |
| 265 | 20230803 | 141300 | 1364871400 | 6260 | 6260 | 6260 | 6260 | 1 |
| 266 | 20230803 | 141200 | 1364865140 | 6260 | 6260 | 6260 | 6260 | 58 |
| 267 | 20230803 | 141100 | 1364502060 | 6260 | 6250 | 6260 | 6250 | 262 |
| 268 | 20230803 | 141000 | 1362864540 | 6260 | 6260 | 6260 | 6260 | 57 |
| 269 | 20230803 | 140900 | 1362507720 | 6260 | 6260 | 6260 | 6260 | 20 |
| 270 | 20230803 | 140800 | 1362382520 | 6260 | 6260 | 6260 | 6260 | 29 |
| 271 | 20230803 | 140700 | 1362200980 | 6270 | 6260 | 6270 | 6250 | 125 |
| 272 | 20230803 | 140600 | 1361418450 | 6260 | 6260 | 6270 | 6260 | 24 |
| 273 | 20230803 | 140500 | 1361268200 | 6270 | 6260 | 6270 | 6260 | 117 |
| 274 | 20230803 | 140400 | 1360535610 | 6260 | 6270 | 6270 | 6260 | 110 |
| 275 | 20230803 | 140300 | 1359846910 | 6270 | 6270 | 6270 | 6270 | 19 |
| 276 | 20230803 | 140200 | 1359727780 | 6270 | 6260 | 6270 | 6260 | 603 |
| 277 | 20230803 | 140100 | 1355952950 | 6260 | 6240 | 6260 | 6240 | 36 |
| 278 | 20230803 | 140000 | 1355727710 | 6260 | 6250 | 6260 | 6250 | 1385 |
| 279 | 20230803 | 135900 | 1347071450 | 6250 | 6250 | 6250 | 6250 | 50 |
| 280 | 20230803 | 135800 | 1346758950 | 6250 | 6250 | 6250 | 6250 | 55 |
| 281 | 20230803 | 135700 | 1346415200 | 6250 | 6240 | 6250 | 6230 | 5810 |
| 282 | 20230803 | 135600 | 1310218730 | 6250 | 6250 | 6250 | 6250 | 198 |
| 283 | 20230803 | 135500 | 1308981230 | 6250 | 6250 | 6250 | 6250 | 4 |
| 284 | 20230803 | 135400 | 1308956230 | 6250 | 6250 | 6250 | 6250 | 52 |
| 285 | 20230803 | 135300 | 1308631230 | 6240 | 6240 | 6240 | 6240 | 838 |
| 286 | 20230803 | 135200 | 1303402110 | 6240 | 6240 | 6240 | 6230 | 37 |
| 287 | 20230803 | 135100 | 1303171240 | 6240 | 6250 | 6250 | 6240 | 47 |
| 288 | 20230803 | 135000 | 1302877760 | 6240 | 6240 | 6250 | 6240 | 238 |
| 289 | 20230803 | 134900 | 1301392500 | 6240 | 6250 | 6250 | 6240 | 234 |
| 290 | 20230803 | 134800 | 1299931760 | 6250 | 6250 | 6250 | 6240 | 74 |
| 291 | 20230803 | 134700 | 1299469760 | 6240 | 6250 | 6250 | 6240 | 69 |
| 292 | 20230803 | 134600 | 1299038710 | 6240 | 6240 | 6250 | 6240 | 386 |
| 293 | 20230803 | 134500 | 1296629060 | 6240 | 6240 | 6240 | 6230 | 54 |
| 294 | 20230803 | 134400 | 1296292110 | 6240 | 6240 | 6240 | 6230 | 28 |
| 295 | 20230803 | 134300 | 1296117400 | 6240 | 6230 | 6240 | 6230 | 317 |
| 296 | 20230803 | 134200 | 1294140480 | 6230 | 6230 | 6230 | 6230 | 271 |
| 297 | 20230803 | 134100 | 1292452150 | 6230 | 6230 | 6230 | 6230 | 613 |
| 298 | 20230803 | 134000 | 1288633160 | 6240 | 6240 | 6240 | 6240 | 99 |
| 299 | 20230803 | 133900 | 1288015400 | 6240 | 6240 | 6240 | 6230 | 34 |
| 300 | 20230803 | 133800 | 1287803520 | 6240 | 6240 | 6240 | 6240 | 51 |
| 301 | 20230803 | 133700 | 1287485280 | 6240 | 6230 | 6240 | 6230 | 40 |
| 302 | 20230803 | 133600 | 1287236070 | 6230 | 6230 | 6240 | 6220 | 132 |
| 303 | 20230803 | 133500 | 1286413730 | 6220 | 6230 | 6230 | 6220 | 28 |
| 304 | 20230803 | 133400 | 1286239340 | 6230 | 6230 | 6230 | 6230 | 734 |
| 305 | 20230803 | 133300 | 1281666520 | 6230 | 6230 | 6230 | 6230 | 45 |
| 306 | 20230803 | 133200 | 1281386170 | 6230 | 6230 | 6230 | 6230 | 5 |
| 307 | 20230803 | 133100 | 1281355020 | 6230 | 6230 | 6230 | 6230 | 47 |
| 308 | 20230803 | 133000 | 1281062210 | 6230 | 6240 | 6240 | 6230 | 15 |
| 309 | 20230803 | 132900 | 1280968710 | 6240 | 6240 | 6240 | 6240 | 300 |
| 310 | 20230803 | 132800 | 1279096710 | 6240 | 6230 | 6240 | 6230 | 3 |
| 311 | 20230803 | 132700 | 1279078000 | 6220 | 6240 | 6240 | 6220 | 3018 |
| 312 | 20230803 | 132600 | 1260291060 | 6250 | 6240 | 6250 | 6240 | 21 |
| 313 | 20230803 | 132500 | 1260160010 | 6240 | 6250 | 6250 | 6240 | 504 |
| 314 | 20230803 | 132400 | 1257015010 | 6250 | 6250 | 6250 | 6250 | 1 |
| 315 | 20230803 | 132300 | 1257008760 | 6250 | 6250 | 6250 | 6250 | 248 |
| 316 | 20230803 | 132200 | 1255458760 | 6260 | 6260 | 6260 | 6260 | 14 |
| 317 | 20230803 | 132100 | 1255371120 | 6260 | 6260 | 6260 | 6260 | 1 |
| 318 | 20230803 | 132000 | 1255364860 | 6260 | 6260 | 6260 | 6260 | 7 |
| 319 | 20230803 | 131900 | 1255321040 | 6260 | 6260 | 6260 | 6260 | 22 |
| 320 | 20230803 | 131800 | 1255183320 | 6260 | 6260 | 6260 | 6250 | 640 |
| 321 | 20230803 | 131700 | 1251176980 | 6250 | 6250 | 6260 | 6250 | 1108 |
| 322 | 20230803 | 131600 | 1244251520 | 6250 | 6250 | 6250 | 6250 | 1 |
| 323 | 20230803 | 131500 | 1244245270 | 6240 | 6240 | 6240 | 6240 | 100 |
| 324 | 20230803 | 131400 | 1243621270 | 6240 | 6250 | 6250 | 6240 | 404 |
| 325 | 20230803 | 131300 | 1241100270 | 6240 | 6240 | 6240 | 6240 | 330 |
| 326 | 20230803 | 131200 | 1239041070 | 6240 | 6240 | 6240 | 6240 | 50 |
| 327 | 20230803 | 131100 | 1238729070 | 6240 | 6240 | 6240 | 6240 | 340 |
| 328 | 20230803 | 131000 | 1236607470 | 6250 | 6250 | 6250 | 6250 | 1 |
| 329 | 20230803 | 130900 | 1236601220 | 6240 | 6240 | 6240 | 6240 | 10 |
| 330 | 20230803 | 130800 | 1236538820 | 6240 | 6240 | 6250 | 6240 | 424 |
| 331 | 20230803 | 130700 | 1233892060 | 6250 | 6250 | 6250 | 6250 | 2 |
| 332 | 20230803 | 130600 | 1233879560 | 6240 | 6240 | 6240 | 6240 | 0 |
| 333 | 20230803 | 130500 | 1233879560 | 6240 | 6240 | 6240 | 6240 | 876 |
| 334 | 20230803 | 130400 | 1228413320 | 6240 | 6250 | 6250 | 6240 | 140 |
| 335 | 20230803 | 130300 | 1227539560 | 6250 | 6250 | 6250 | 6250 | 1 |
| 336 | 20230803 | 130200 | 1227533310 | 6250 | 6240 | 6250 | 6220 | 601 |
| 337 | 20230803 | 130100 | 1223789360 | 6250 | 6250 | 6250 | 6250 | 205 |
| 338 | 20230803 | 130000 | 1222508110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 339 | 20230803 | 125900 | 1222508110 | 6260 | 6250 | 6260 | 6250 | 13 |
| 340 | 20230803 | 125800 | 1222426830 | 6260 | 6260 | 6260 | 6260 | 2 |
| 341 | 20230803 | 125700 | 1222414310 | 6260 | 6260 | 6260 | 6260 | 1 |
| 342 | 20230803 | 125600 | 1222408050 | 6260 | 6250 | 6260 | 6250 | 1001 |
| 343 | 20230803 | 125500 | 1216151790 | 6240 | 6250 | 6250 | 6240 | 357 |
| 344 | 20230803 | 125400 | 1213924070 | 6250 | 6250 | 6250 | 6250 | 1000 |
| 345 | 20230803 | 125300 | 1207674070 | 6250 | 6250 | 6250 | 6250 | 1 |
| 346 | 20230803 | 125200 | 1207667820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 347 | 20230803 | 125100 | 1207667820 | 6240 | 6240 | 6240 | 6240 | 585 |
| 348 | 20230803 | 125000 | 1204017420 | 6260 | 6260 | 6260 | 6260 | 8 |
| 349 | 20230803 | 124900 | 1203967340 | 6260 | 6250 | 6260 | 6250 | 882 |
| 350 | 20230803 | 124800 | 1198454630 | 6250 | 6240 | 6250 | 6240 | 60 |
| 351 | 20230803 | 124700 | 1198080220 | 6240 | 6250 | 6250 | 6240 | 140 |
| 352 | 20230803 | 124600 | 1197205520 | 6250 | 6250 | 6250 | 6250 | 2 |
| 353 | 20230803 | 124500 | 1197193020 | 6250 | 6240 | 6250 | 6240 | 502 |
| 354 | 20230803 | 124400 | 1194060490 | 6230 | 6230 | 6230 | 6230 | 51 |
| 355 | 20230803 | 124300 | 1193742760 | 6240 | 6230 | 6240 | 6230 | 14 |
| 356 | 20230803 | 124200 | 1193655430 | 6220 | 6220 | 6220 | 6220 | 125 |
| 357 | 20230803 | 124100 | 1192877930 | 6220 | 6220 | 6220 | 6220 | 838 |
| 358 | 20230803 | 124000 | 1187665570 | 6220 | 6220 | 6220 | 6220 | 48 |
| 359 | 20230803 | 123900 | 1187367010 | 6220 | 6220 | 6220 | 6210 | 641 |
| 360 | 20230803 | 123800 | 1183385160 | 6240 | 6240 | 6240 | 6240 | 0 |
| 361 | 20230803 | 123700 | 1183385160 | 6240 | 6240 | 6240 | 6240 | 50 |
| 362 | 20230803 | 123600 | 1183073160 | 6240 | 6240 | 6240 | 6240 | 2 |
| 363 | 20230803 | 123500 | 1183060680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 364 | 20230803 | 123400 | 1183060680 | 6240 | 6240 | 6240 | 6240 | 10 |
| 365 | 20230803 | 123300 | 1182998280 | 6250 | 6250 | 6250 | 6250 | 0 |
| 366 | 20230803 | 123200 | 1182998280 | 6250 | 6250 | 6250 | 6250 | 1 |
| 367 | 20230803 | 123100 | 1182992030 | 6250 | 6200 | 6250 | 6200 | 22 |
| 368 | 20230803 | 123000 | 1182855530 | 6200 | 6250 | 6250 | 6200 | 3458 |
| 369 | 20230803 | 122900 | 1161360970 | 6250 | 6250 | 6250 | 6250 | 9 |
| 370 | 20230803 | 122800 | 1161304720 | 6240 | 6240 | 6240 | 6240 | 19 |
| 371 | 20230803 | 122700 | 1161186160 | 6240 | 6230 | 6240 | 6230 | 471 |
| 372 | 20230803 | 122600 | 1158248120 | 6230 | 6240 | 6240 | 6230 | 18 |
| 373 | 20230803 | 122500 | 1158135820 | 6240 | 6240 | 6240 | 6240 | 10 |
| 374 | 20230803 | 122400 | 1158073420 | 6240 | 6240 | 6240 | 6240 | 81 |
| 375 | 20230803 | 122300 | 1157567980 | 6230 | 6240 | 6240 | 6230 | 3 |
| 376 | 20230803 | 122200 | 1157549280 | 6240 | 6230 | 6240 | 6230 | 170 |
| 377 | 20230803 | 122100 | 1156488980 | 6230 | 6230 | 6230 | 6230 | 100 |
| 378 | 20230803 | 122000 | 1155865980 | 6230 | 6220 | 6230 | 6220 | 468 |
| 379 | 20230803 | 121900 | 1152951840 | 6220 | 6220 | 6220 | 6220 | 323 |
| 380 | 20230803 | 121800 | 1150942780 | 6210 | 6210 | 6210 | 6210 | 1 |
| 381 | 20230803 | 121700 | 1150936570 | 6210 | 6210 | 6210 | 6210 | 28 |
| 382 | 20230803 | 121600 | 1150762690 | 6210 | 6210 | 6210 | 6210 | 9 |
| 383 | 20230803 | 121500 | 1150706800 | 6210 | 6210 | 6210 | 6210 | 2 |
| 384 | 20230803 | 121400 | 1150694380 | 6210 | 6210 | 6210 | 6210 | 33 |
| 385 | 20230803 | 121300 | 1150489450 | 6200 | 6200 | 6200 | 6200 | 401 |
| 386 | 20230803 | 121200 | 1148003250 | 6210 | 6220 | 6220 | 6210 | 94 |
| 387 | 20230803 | 121100 | 1147419470 | 6210 | 6200 | 6210 | 6200 | 1255 |
| 388 | 20230803 | 121000 | 1139627420 | 6210 | 6200 | 6210 | 6200 | 239 |
| 389 | 20230803 | 120900 | 1138145080 | 6200 | 6210 | 6210 | 6200 | 507 |
| 390 | 20230803 | 120800 | 1134996630 | 6210 | 6210 | 6210 | 6210 | 124 |
| 391 | 20230803 | 120700 | 1134226590 | 6210 | 6210 | 6210 | 6210 | 53 |
| 392 | 20230803 | 120600 | 1133897460 | 6210 | 6210 | 6210 | 6210 | 0 |
| 393 | 20230803 | 120500 | 1133897460 | 6210 | 6210 | 6210 | 6210 | 14 |
| 394 | 20230803 | 120400 | 1133810520 | 6210 | 6210 | 6210 | 6210 | 2 |
| 395 | 20230803 | 120300 | 1133798100 | 6200 | 6200 | 6200 | 6200 | 2491 |
| 396 | 20230803 | 120200 | 1118353900 | 6180 | 6180 | 6180 | 6180 | 0 |
| 397 | 20230803 | 120100 | 1118353900 | 6180 | 6200 | 6200 | 6180 | 4015 |
| 398 | 20230803 | 120000 | 1093525120 | 6200 | 6200 | 6200 | 6200 | 293 |
| 399 | 20230803 | 115900 | 1091708520 | 6200 | 6200 | 6200 | 6200 | 1 |
| 400 | 20230803 | 115800 | 1091702320 | 6210 | 6200 | 6210 | 6200 | 501 |
| 401 | 20230803 | 115700 | 1088596110 | 6210 | 6210 | 6210 | 6210 | 202 |
| 402 | 20230803 | 115600 | 1087341690 | 6210 | 6210 | 6210 | 6210 | 1 |
| 403 | 20230803 | 115500 | 1087335480 | 6210 | 6210 | 6210 | 6210 | 2 |
| 404 | 20230803 | 115400 | 1087323060 | 6210 | 6210 | 6210 | 6210 | 200 |
| 405 | 20230803 | 115300 | 1086081060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 406 | 20230803 | 115200 | 1086081060 | 6200 | 6200 | 6200 | 6190 | 28 |
| 407 | 20230803 | 115100 | 1085907470 | 6200 | 6200 | 6200 | 6200 | 74 |
| 408 | 20230803 | 115000 | 1085448670 | 6210 | 6210 | 6210 | 6210 | 11 |
| 409 | 20230803 | 114900 | 1085380360 | 6210 | 6210 | 6210 | 6210 | 180 |
| 410 | 20230803 | 114800 | 1084262560 | 6210 | 6200 | 6210 | 6200 | 600 |
| 411 | 20230803 | 114700 | 1080542530 | 6200 | 6200 | 6200 | 6200 | 200 |
| 412 | 20230803 | 114600 | 1079302530 | 6200 | 6200 | 6200 | 6200 | 61 |
| 413 | 20230803 | 114500 | 1078924330 | 6210 | 6210 | 6210 | 6210 | 3 |
| 414 | 20230803 | 114400 | 1078905700 | 6210 | 6210 | 6210 | 6210 | 10 |
| 415 | 20230803 | 114300 | 1078843600 | 6210 | 6210 | 6210 | 6200 | 202 |
| 416 | 20230803 | 114200 | 1077589690 | 6210 | 6190 | 6210 | 6190 | 224 |
| 417 | 20230803 | 114100 | 1076203090 | 6190 | 6200 | 6200 | 6190 | 610 |
| 418 | 20230803 | 114000 | 1072425890 | 6200 | 6200 | 6200 | 6200 | 541 |
| 419 | 20230803 | 113900 | 1069071690 | 6190 | 6190 | 6190 | 6190 | 616 |
| 420 | 20230803 | 113800 | 1065258650 | 6190 | 6190 | 6190 | 6180 | 509 |
| 421 | 20230803 | 113700 | 1062108940 | 6190 | 6190 | 6190 | 6190 | 345 |
| 422 | 20230803 | 113600 | 1059973390 | 6190 | 6200 | 6200 | 6190 | 365 |
| 423 | 20230803 | 113500 | 1057710660 | 6200 | 6190 | 6200 | 6180 | 2871 |
| 424 | 20230803 | 113400 | 1039960550 | 6190 | 6190 | 6190 | 6190 | 1012 |
| 425 | 20230803 | 113300 | 1033696270 | 6190 | 6190 | 6200 | 6190 | 1934 |
| 426 | 20230803 | 113200 | 1021724710 | 6200 | 6200 | 6200 | 6200 | 68 |
| 427 | 20230803 | 113100 | 1021303110 | 6200 | 6200 | 6200 | 6200 | 43 |
| 428 | 20230803 | 113000 | 1021036510 | 6200 | 6200 | 6200 | 6190 | 4660 |
| 429 | 20230803 | 112900 | 992178040 | 6200 | 6200 | 6220 | 6200 | 526 |
| 430 | 20230803 | 112800 | 988916740 | 6200 | 6220 | 6220 | 6200 | 4915 |
| 431 | 20230803 | 112700 | 958418990 | 6210 | 6210 | 6210 | 6210 | 39 |
| 432 | 20230803 | 112600 | 958176800 | 6210 | 6220 | 6220 | 6210 | 19 |
| 433 | 20230803 | 112500 | 958058800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 434 | 20230803 | 112400 | 958058800 | 6200 | 6220 | 6220 | 6200 | 1131 |
| 435 | 20230803 | 112300 | 951044100 | 6220 | 6200 | 6220 | 6200 | 751 |
| 436 | 20230803 | 112200 | 946386700 | 6200 | 6220 | 6220 | 6200 | 943 |
| 437 | 20230803 | 112100 | 940530480 | 6220 | 6220 | 6220 | 6220 | 9 |
| 438 | 20230803 | 112000 | 940474500 | 6220 | 6210 | 6220 | 6210 | 1501 |
| 439 | 20230803 | 111900 | 931153280 | 6220 | 6220 | 6220 | 6220 | 102 |
| 440 | 20230803 | 111800 | 930518840 | 6200 | 6210 | 6220 | 6200 | 841 |
| 441 | 20230803 | 111700 | 925302170 | 6220 | 6220 | 6220 | 6210 | 605 |
| 442 | 20230803 | 111600 | 921544570 | 6230 | 6220 | 6230 | 6220 | 7 |
| 443 | 20230803 | 111500 | 921500970 | 6220 | 6220 | 6220 | 6220 | 1009 |
| 444 | 20230803 | 111400 | 915224990 | 6220 | 6220 | 6220 | 6220 | 7 |
| 445 | 20230803 | 111300 | 915181450 | 6220 | 6220 | 6220 | 6200 | 3556 |
| 446 | 20230803 | 111200 | 893115440 | 6210 | 6210 | 6210 | 6210 | 154 |
| 447 | 20230803 | 111100 | 892159100 | 6210 | 6230 | 6230 | 6210 | 2085 |
| 448 | 20230803 | 111000 | 879200330 | 6230 | 6230 | 6230 | 6230 | 20 |
| 449 | 20230803 | 110900 | 879075730 | 6230 | 6230 | 6230 | 6230 | 20 |
| 450 | 20230803 | 110800 | 878951130 | 6230 | 6220 | 6230 | 6220 | 57 |
| 451 | 20230803 | 110700 | 878596080 | 6230 | 6230 | 6230 | 6220 | 168 |
| 452 | 20230803 | 110600 | 877549990 | 6230 | 6230 | 6230 | 6220 | 1452 |
| 453 | 20230803 | 110500 | 868504900 | 6230 | 6230 | 6240 | 6230 | 57 |
| 454 | 20230803 | 110400 | 868149780 | 6240 | 6230 | 6240 | 6230 | 18 |
| 455 | 20230803 | 110300 | 868037610 | 6240 | 6230 | 6240 | 6220 | 751 |
| 456 | 20230803 | 110200 | 863362870 | 6210 | 6240 | 6250 | 6200 | 20534 |
| 457 | 20230803 | 110100 | 735820720 | 6250 | 6240 | 6250 | 6240 | 181 |
| 458 | 20230803 | 110000 | 734691270 | 6250 | 6250 | 6250 | 6250 | 1 |
| 459 | 20230803 | 105900 | 734685020 | 6250 | 6250 | 6250 | 6250 | 1010 |
| 460 | 20230803 | 105800 | 728372520 | 6250 | 6240 | 6250 | 6230 | 2168 |
| 461 | 20230803 | 105700 | 714865830 | 6230 | 6240 | 6240 | 6230 | 1959 |
| 462 | 20230803 | 105600 | 702645880 | 6250 | 6250 | 6250 | 6250 | 848 |
| 463 | 20230803 | 105500 | 697345880 | 6260 | 6270 | 6270 | 6260 | 47 |
| 464 | 20230803 | 105400 | 697051390 | 6270 | 6270 | 6270 | 6270 | 8 |
| 465 | 20230803 | 105300 | 697001230 | 6270 | 6250 | 6270 | 6250 | 57 |
| 466 | 20230803 | 105200 | 696643860 | 6260 | 6260 | 6260 | 6260 | 17 |
| 467 | 20230803 | 105100 | 696537440 | 6250 | 6270 | 6270 | 6250 | 401 |
| 468 | 20230803 | 105000 | 694031170 | 6260 | 6260 | 6270 | 6260 | 691 |
| 469 | 20230803 | 104900 | 689704710 | 6270 | 6270 | 6270 | 6270 | 30 |
| 470 | 20230803 | 104800 | 689516610 | 6240 | 6250 | 6250 | 6240 | 342 |
| 471 | 20230803 | 104700 | 687379550 | 6260 | 6250 | 6270 | 6250 | 5180 |
| 472 | 20230803 | 104600 | 654998030 | 6260 | 6260 | 6270 | 6260 | 362 |
| 473 | 20230803 | 104500 | 652731900 | 6260 | 6270 | 6270 | 6250 | 154 |
| 474 | 20230803 | 104400 | 651767980 | 6260 | 6270 | 6270 | 6260 | 3123 |
| 475 | 20230803 | 104300 | 632217960 | 6260 | 6280 | 6280 | 6260 | 539 |
| 476 | 20230803 | 104200 | 628842020 | 6270 | 6270 | 6270 | 6270 | 554 |
| 477 | 20230803 | 104100 | 625368440 | 6270 | 6280 | 6280 | 6270 | 454 |
| 478 | 20230803 | 104000 | 622521760 | 6280 | 6280 | 6280 | 6270 | 13 |
| 479 | 20230803 | 103900 | 622440190 | 6280 | 6280 | 6280 | 6280 | 210 |
| 480 | 20230803 | 103800 | 621121390 | 6280 | 6280 | 6280 | 6280 | 1 |
| 481 | 20230803 | 103700 | 621115110 | 6270 | 6270 | 6280 | 6260 | 1166 |
| 482 | 20230803 | 103600 | 613814840 | 6280 | 6280 | 6280 | 6260 | 1775 |
| 483 | 20230803 | 103500 | 602685590 | 6270 | 6270 | 6270 | 6270 | 797 |
| 484 | 20230803 | 103400 | 597688400 | 6280 | 6260 | 6280 | 6260 | 1258 |
| 485 | 20230803 | 103300 | 589799920 | 6270 | 6270 | 6270 | 6270 | 2 |
| 486 | 20230803 | 103200 | 589787380 | 6270 | 6280 | 6280 | 6270 | 498 |
| 487 | 20230803 | 103100 | 586661780 | 6280 | 6290 | 6290 | 6280 | 51 |
| 488 | 20230803 | 103000 | 586341490 | 6280 | 6280 | 6290 | 6280 | 114 |
| 489 | 20230803 | 102900 | 585625490 | 6290 | 6290 | 6290 | 6280 | 68 |
| 490 | 20230803 | 102800 | 585198270 | 6280 | 6290 | 6290 | 6280 | 40 |
| 491 | 20230803 | 102700 | 584947000 | 6290 | 6290 | 6290 | 6270 | 4303 |
| 492 | 20230803 | 102600 | 557944740 | 6290 | 6300 | 6300 | 6290 | 1166 |
| 493 | 20230803 | 102500 | 550610250 | 6310 | 6310 | 6310 | 6310 | 1 |
| 494 | 20230803 | 102400 | 550603940 | 6310 | 6310 | 6310 | 6290 | 983 |
| 495 | 20230803 | 102300 | 544416380 | 6310 | 6300 | 6310 | 6300 | 899 |
| 496 | 20230803 | 102200 | 538746840 | 6310 | 6310 | 6310 | 6310 | 6 |
| 497 | 20230803 | 102100 | 538708980 | 6320 | 6320 | 6320 | 6300 | 161 |
| 498 | 20230803 | 102000 | 537692960 | 6320 | 6320 | 6320 | 6290 | 1134 |
| 499 | 20230803 | 101900 | 530547420 | 6290 | 6310 | 6320 | 6290 | 1923 |
| 500 | 20230803 | 101800 | 518436640 | 6310 | 6310 | 6320 | 6310 | 236 |
| 501 | 20230803 | 101700 | 516947420 | 6310 | 6310 | 6310 | 6310 | 50 |
| 502 | 20230803 | 101600 | 516631920 | 6320 | 6310 | 6320 | 6310 | 75 |
| 503 | 20230803 | 101500 | 516158610 | 6310 | 6310 | 6310 | 6310 | 0 |
| 504 | 20230803 | 101400 | 516158610 | 6310 | 6310 | 6310 | 6310 | 1031 |
| 505 | 20230803 | 101300 | 509653000 | 6310 | 6310 | 6310 | 6310 | 139 |
| 506 | 20230803 | 101200 | 508775910 | 6310 | 6310 | 6310 | 6310 | 1047 |
| 507 | 20230803 | 101100 | 502169340 | 6310 | 6310 | 6310 | 6310 | 160 |
| 508 | 20230803 | 101000 | 501159740 | 6310 | 6310 | 6310 | 6310 | 1 |
| 509 | 20230803 | 100900 | 501153430 | 6290 | 6320 | 6320 | 6290 | 3473 |
| 510 | 20230803 | 100800 | 479269890 | 6320 | 6320 | 6320 | 6320 | 20 |
| 511 | 20230803 | 100700 | 479143490 | 6320 | 6320 | 6320 | 6320 | 10 |
| 512 | 20230803 | 100600 | 479080290 | 6310 | 6320 | 6320 | 6310 | 1441 |
| 513 | 20230803 | 100500 | 469985270 | 6320 | 6320 | 6320 | 6320 | 553 |
| 514 | 20230803 | 100400 | 466490310 | 6320 | 6320 | 6320 | 6320 | 22 |
| 515 | 20230803 | 100300 | 466351270 | 6320 | 6320 | 6320 | 6320 | 11 |
| 516 | 20230803 | 100200 | 466281750 | 6320 | 6320 | 6320 | 6320 | 507 |
| 517 | 20230803 | 100100 | 463077510 | 6310 | 6310 | 6310 | 6310 | 7 |
| 518 | 20230803 | 100000 | 463033340 | 6300 | 6310 | 6310 | 6300 | 60 |
| 519 | 20230803 | 095900 | 462655180 | 6310 | 6310 | 6310 | 6310 | 1683 |
| 520 | 20230803 | 095800 | 452035450 | 6310 | 6300 | 6310 | 6300 | 2670 |
| 521 | 20230803 | 095700 | 435192370 | 6300 | 6300 | 6300 | 6300 | 226 |
| 522 | 20230803 | 095600 | 433768570 | 6300 | 6310 | 6310 | 6300 | 66 |
| 523 | 20230803 | 095500 | 433352510 | 6310 | 6310 | 6310 | 6310 | 26 |
| 524 | 20230803 | 095400 | 433188450 | 6300 | 6300 | 6300 | 6300 | 30 |
| 525 | 20230803 | 095300 | 432999450 | 6310 | 6310 | 6310 | 6310 | 4 |
| 526 | 20230803 | 095200 | 432974210 | 6310 | 6300 | 6310 | 6300 | 107 |
| 527 | 20230803 | 095100 | 432300050 | 6300 | 6300 | 6300 | 6300 | 6 |
| 528 | 20230803 | 095000 | 432262250 | 6290 | 6300 | 6300 | 6290 | 941 |
| 529 | 20230803 | 094900 | 426334070 | 6310 | 6310 | 6310 | 6310 | 25 |
| 530 | 20230803 | 094800 | 426176320 | 6310 | 6310 | 6310 | 6310 | 1043 |
| 531 | 20230803 | 094700 | 419594990 | 6320 | 6310 | 6320 | 6310 | 218 |
| 532 | 20230803 | 094600 | 418218730 | 6310 | 6310 | 6310 | 6300 | 1286 |
| 533 | 20230803 | 094500 | 410106200 | 6300 | 6310 | 6310 | 6300 | 350 |
| 534 | 20230803 | 094400 | 407898200 | 6310 | 6310 | 6310 | 6310 | 6 |
| 535 | 20230803 | 094300 | 407860340 | 6310 | 6300 | 6310 | 6300 | 414 |
| 536 | 20230803 | 094200 | 405252130 | 6300 | 6310 | 6310 | 6300 | 468 |
| 537 | 20230803 | 094100 | 402303630 | 6310 | 6310 | 6310 | 6310 | 509 |
| 538 | 20230803 | 094000 | 399091840 | 6310 | 6310 | 6310 | 6310 | 486 |
| 539 | 20230803 | 093900 | 396025180 | 6310 | 6320 | 6320 | 6310 | 197 |
| 540 | 20230803 | 093800 | 394780150 | 6310 | 6320 | 6320 | 6310 | 175 |
| 541 | 20230803 | 093700 | 393675680 | 6320 | 6320 | 6320 | 6320 | 19 |
| 542 | 20230803 | 093600 | 393555600 | 6310 | 6310 | 6310 | 6310 | 198 |
| 543 | 20230803 | 093500 | 392306220 | 6320 | 6320 | 6320 | 6310 | 1137 |
| 544 | 20230803 | 093400 | 385131180 | 6320 | 6320 | 6320 | 6320 | 6 |
| 545 | 20230803 | 093300 | 385093260 | 6320 | 6320 | 6320 | 6320 | 9 |
| 546 | 20230803 | 093200 | 385036380 | 6320 | 6320 | 6320 | 6310 | 52 |
| 547 | 20230803 | 093100 | 384707850 | 6320 | 6310 | 6320 | 6280 | 3474 |
| 548 | 20230803 | 093000 | 362820400 | 6310 | 6310 | 6310 | 6310 | 0 |
| 549 | 20230803 | 092900 | 362820400 | 6310 | 6300 | 6310 | 6300 | 177 |
| 550 | 20230803 | 092800 | 361705250 | 6300 | 6300 | 6300 | 6300 | 30 |
| 551 | 20230803 | 092700 | 361516250 | 6290 | 6290 | 6300 | 6290 | 419 |
| 552 | 20230803 | 092600 | 358878680 | 6290 | 6290 | 6290 | 6290 | 1 |
| 553 | 20230803 | 092500 | 358872390 | 6300 | 6300 | 6300 | 6290 | 197 |
| 554 | 20230803 | 092400 | 357631440 | 6300 | 6310 | 6310 | 6300 | 202 |
| 555 | 20230803 | 092300 | 356357610 | 6300 | 6310 | 6310 | 6300 | 2102 |
| 556 | 20230803 | 092200 | 343100800 | 6300 | 6330 | 6330 | 6300 | 161 |
| 557 | 20230803 | 092100 | 342085960 | 6330 | 6290 | 6330 | 6280 | 5339 |
| 558 | 20230803 | 092000 | 308493270 | 6280 | 6240 | 6280 | 6240 | 3903 |
| 559 | 20230803 | 091900 | 284040680 | 6240 | 6270 | 6280 | 6240 | 3269 |
| 560 | 20230803 | 091800 | 263612710 | 6270 | 6260 | 6270 | 6250 | 2146 |
| 561 | 20230803 | 091700 | 250185690 | 6250 | 6240 | 6250 | 6240 | 2565 |
| 562 | 20230803 | 091600 | 234178270 | 6240 | 6250 | 6250 | 6240 | 2063 |
| 563 | 20230803 | 091500 | 221304640 | 6260 | 6240 | 6260 | 6240 | 652 |
| 564 | 20230803 | 091400 | 217235860 | 6240 | 6250 | 6250 | 6240 | 4880 |
| 565 | 20230803 | 091300 | 186768980 | 6250 | 6250 | 6260 | 6250 | 1445 |
| 566 | 20230803 | 091200 | 177737720 | 6250 | 6240 | 6250 | 6240 | 1500 |
| 567 | 20230803 | 091100 | 168377430 | 6250 | 6250 | 6250 | 6240 | 2291 |
| 568 | 20230803 | 091000 | 154080080 | 6250 | 6250 | 6260 | 6250 | 1112 |
| 569 | 20230803 | 090900 | 147130020 | 6260 | 6280 | 6280 | 6250 | 4277 |
| 570 | 20230803 | 090800 | 120355230 | 6280 | 6280 | 6280 | 6280 | 114 |
| 571 | 20230803 | 090700 | 119639310 | 6280 | 6280 | 6280 | 6270 | 1327 |
| 572 | 20230803 | 090600 | 111306050 | 6280 | 6270 | 6290 | 6270 | 254 |
| 573 | 20230803 | 090500 | 109712830 | 6280 | 6290 | 6290 | 6270 | 1984 |
| 574 | 20230803 | 090400 | 97263380 | 6290 | 6290 | 6290 | 6280 | 4028 |
| 575 | 20230803 | 090300 | 71953510 | 6290 | 6310 | 6330 | 6290 | 2020 |
| 576 | 20230803 | 090200 | 59222620 | 6330 | 6350 | 6360 | 6330 | 1816 |
| 577 | 20230803 | 090100 | 47706680 | 6330 | 6330 | 6330 | 6320 | 820 |
| 578 | 20230803 | 090000 | 42518360 | 6360 | 6340 | 6360 | 6330 | 6705 |