28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183600 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 35521 |
| 3 | 20230914 | 183500 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20230914 | 183400 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20230914 | 183300 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20230914 | 183200 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20230914 | 183100 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20230914 | 183000 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20230914 | 182900 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20230914 | 182800 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20230914 | 182700 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20230914 | 182600 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20230914 | 182500 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20230914 | 182400 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20230914 | 182300 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20230914 | 182200 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20230914 | 182100 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20230914 | 182000 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20230914 | 181900 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20230914 | 181800 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20230914 | 181700 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20230914 | 181600 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20230914 | 181500 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20230914 | 181400 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20230914 | 181300 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20230914 | 181200 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20230914 | 181100 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20230914 | 181000 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20230914 | 180900 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20230914 | 180800 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20230914 | 180700 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20230914 | 180600 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 35521 |
| 33 | 20230914 | 180500 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20230914 | 180400 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20230914 | 180300 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20230914 | 180200 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20230914 | 180100 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20230914 | 180000 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20230914 | 175900 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20230914 | 175800 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20230914 | 175700 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20230914 | 175600 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20230914 | 175500 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20230914 | 175400 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20230914 | 175300 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20230914 | 175200 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20230914 | 175100 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20230914 | 175000 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20230914 | 174900 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20230914 | 174800 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20230914 | 174700 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20230914 | 174600 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20230914 | 174500 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20230914 | 174400 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20230914 | 174300 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20230914 | 174200 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20230914 | 174100 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20230914 | 174000 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20230914 | 173900 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20230914 | 173800 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20230914 | 173700 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20230914 | 173600 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 35521 |
| 63 | 20230914 | 173500 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20230914 | 173400 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20230914 | 173300 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20230914 | 173200 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20230914 | 173100 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20230914 | 173000 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20230914 | 172900 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20230914 | 172800 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20230914 | 172700 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20230914 | 172600 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20230914 | 172500 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20230914 | 172400 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20230914 | 172300 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20230914 | 172200 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20230914 | 172100 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20230914 | 172000 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20230914 | 171900 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20230914 | 171800 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20230914 | 171700 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20230914 | 171600 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20230914 | 171500 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20230914 | 171400 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20230914 | 171300 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20230914 | 171200 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20230914 | 171100 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20230914 | 171000 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20230914 | 170900 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20230914 | 170800 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20230914 | 170700 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20230914 | 170600 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 35521 |
| 93 | 20230914 | 170500 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20230914 | 170400 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20230914 | 170300 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20230914 | 170200 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20230914 | 170100 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20230914 | 170000 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20230914 | 165900 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20230914 | 165800 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20230914 | 165700 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20230914 | 165600 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20230914 | 165500 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20230914 | 165400 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20230914 | 165300 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20230914 | 165200 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20230914 | 165100 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20230914 | 165000 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20230914 | 164900 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20230914 | 164800 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20230914 | 164700 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20230914 | 164600 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20230914 | 164500 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20230914 | 164400 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20230914 | 164300 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20230914 | 164200 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20230914 | 164100 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20230914 | 164000 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20230914 | 163900 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20230914 | 163800 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20230914 | 163700 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20230914 | 163600 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 35521 |
| 123 | 20230914 | 163500 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20230914 | 163400 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20230914 | 163300 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20230914 | 163200 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20230914 | 163100 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20230914 | 163000 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20230914 | 162900 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20230914 | 162800 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20230914 | 162700 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20230914 | 162600 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20230914 | 162500 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20230914 | 162400 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20230914 | 162300 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20230914 | 162200 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20230914 | 162100 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20230914 | 162000 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20230914 | 161900 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20230914 | 161800 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20230914 | 161700 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20230914 | 161600 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20230914 | 161500 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20230914 | 161400 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20230914 | 161300 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20230914 | 161200 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20230914 | 161100 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20230914 | 161000 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20230914 | 160900 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20230914 | 160800 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20230914 | 160700 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20230914 | 160600 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 35521 |
| 153 | 20230914 | 160500 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20230914 | 160400 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20230914 | 160300 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20230914 | 160200 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20230914 | 160100 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20230914 | 160000 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20230914 | 155900 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20230914 | 155800 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20230914 | 155700 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20230914 | 155600 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20230914 | 155500 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20230914 | 155400 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20230914 | 155300 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20230914 | 155200 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20230914 | 155100 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20230914 | 155000 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20230914 | 154900 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20230914 | 154800 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20230914 | 154700 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20230914 | 154600 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20230914 | 154500 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20230914 | 154400 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20230914 | 154300 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20230914 | 154200 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20230914 | 154100 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20230914 | 154000 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20230914 | 153900 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20230914 | 153800 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20230914 | 153700 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20230914 | 153600 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 35521 |
| 183 | 20230914 | 153500 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20230914 | 153400 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20230914 | 153300 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20230914 | 153200 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20230914 | 153100 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20230914 | 153000 | 2668784310 | 6660 | 6660 | 6660 | 6660 | 35521 |
| 189 | 20230914 | 152900 | 2432214450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20230914 | 152800 | 2432214450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20230914 | 152700 | 2432214450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20230914 | 152600 | 2432214450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20230914 | 152500 | 2432214450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20230914 | 152400 | 2432214450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20230914 | 152300 | 2432214450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20230914 | 152200 | 2432214450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20230914 | 152100 | 2432214450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20230914 | 152000 | 2432214450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20230914 | 151900 | 2432214450 | 6620 | 6610 | 6630 | 6600 | 1193 |
| 200 | 20230914 | 151800 | 2424319010 | 6610 | 6610 | 6610 | 6590 | 751 |
| 201 | 20230914 | 151700 | 2419355280 | 6620 | 6610 | 6620 | 6600 | 367 |
| 202 | 20230914 | 151600 | 2416929760 | 6620 | 6600 | 6620 | 6570 | 2519 |
| 203 | 20230914 | 151500 | 2400339510 | 6610 | 6600 | 6610 | 6600 | 1684 |
| 204 | 20230914 | 151400 | 2389224180 | 6600 | 6600 | 6610 | 6600 | 817 |
| 205 | 20230914 | 151300 | 2383831200 | 6600 | 6590 | 6610 | 6590 | 560 |
| 206 | 20230914 | 151200 | 2380137900 | 6600 | 6600 | 6610 | 6590 | 1798 |
| 207 | 20230914 | 151100 | 2368281860 | 6610 | 6600 | 6620 | 6580 | 2664 |
| 208 | 20230914 | 151000 | 2350687830 | 6600 | 6580 | 6600 | 6580 | 2867 |
| 209 | 20230914 | 150900 | 2331800950 | 6590 | 6580 | 6590 | 6580 | 979 |
| 210 | 20230914 | 150800 | 2325357510 | 6580 | 6580 | 6590 | 6580 | 986 |
| 211 | 20230914 | 150700 | 2318869370 | 6580 | 6590 | 6590 | 6580 | 670 |
| 212 | 20230914 | 150600 | 2314460190 | 6590 | 6590 | 6590 | 6580 | 964 |
| 213 | 20230914 | 150500 | 2308112530 | 6600 | 6590 | 6600 | 6590 | 694 |
| 214 | 20230914 | 150400 | 2303537830 | 6590 | 6590 | 6600 | 6590 | 841 |
| 215 | 20230914 | 150300 | 2297995130 | 6600 | 6590 | 6600 | 6590 | 446 |
| 216 | 20230914 | 150200 | 2295055540 | 6600 | 6590 | 6600 | 6590 | 998 |
| 217 | 20230914 | 150100 | 2288477500 | 6590 | 6580 | 6590 | 6570 | 1324 |
| 218 | 20230914 | 150000 | 2279764900 | 6580 | 6580 | 6580 | 6570 | 1005 |
| 219 | 20230914 | 145900 | 2273159970 | 6580 | 6570 | 6580 | 6560 | 5530 |
| 220 | 20230914 | 145800 | 2236830190 | 6570 | 6570 | 6580 | 6570 | 469 |
| 221 | 20230914 | 145700 | 2233748820 | 6570 | 6580 | 6580 | 6570 | 413 |
| 222 | 20230914 | 145600 | 2231035320 | 6580 | 6570 | 6580 | 6570 | 923 |
| 223 | 20230914 | 145500 | 2224971170 | 6590 | 6590 | 6590 | 6570 | 930 |
| 224 | 20230914 | 145400 | 2218852190 | 6580 | 6570 | 6580 | 6570 | 1639 |
| 225 | 20230914 | 145300 | 2208071550 | 6570 | 6580 | 6580 | 6570 | 407 |
| 226 | 20230914 | 145200 | 2205397440 | 6570 | 6580 | 6580 | 6570 | 1784 |
| 227 | 20230914 | 145100 | 2193671110 | 6570 | 6570 | 6570 | 6570 | 843 |
| 228 | 20230914 | 145000 | 2188132600 | 6570 | 6580 | 6580 | 6570 | 508 |
| 229 | 20230914 | 144900 | 2184792800 | 6580 | 6580 | 6600 | 6580 | 400 |
| 230 | 20230914 | 144800 | 2182160660 | 6600 | 6570 | 6600 | 6570 | 1915 |
| 231 | 20230914 | 144700 | 2169566990 | 6580 | 6580 | 6580 | 6570 | 342 |
| 232 | 20230914 | 144600 | 2167319760 | 6570 | 6570 | 6580 | 6570 | 785 |
| 233 | 20230914 | 144500 | 2162162290 | 6580 | 6560 | 6580 | 6560 | 1338 |
| 234 | 20230914 | 144400 | 2153376770 | 6560 | 6560 | 6560 | 6550 | 2489 |
| 235 | 20230914 | 144300 | 2137050350 | 6560 | 6560 | 6560 | 6560 | 1882 |
| 236 | 20230914 | 144200 | 2124704430 | 6570 | 6560 | 6570 | 6560 | 315 |
| 237 | 20230914 | 144100 | 2122637960 | 6560 | 6570 | 6570 | 6560 | 782 |
| 238 | 20230914 | 144000 | 2117501630 | 6570 | 6570 | 6570 | 6560 | 827 |
| 239 | 20230914 | 143900 | 2112073390 | 6560 | 6560 | 6590 | 6560 | 1453 |
| 240 | 20230914 | 143800 | 2102529980 | 6570 | 6560 | 6570 | 6560 | 523 |
| 241 | 20230914 | 143700 | 2099099010 | 6570 | 6560 | 6570 | 6560 | 731 |
| 242 | 20230914 | 143600 | 2094300590 | 6570 | 6570 | 6570 | 6560 | 1652 |
| 243 | 20230914 | 143500 | 2083456180 | 6570 | 6570 | 6570 | 6560 | 1046 |
| 244 | 20230914 | 143400 | 2076585380 | 6580 | 6580 | 6590 | 6570 | 1165 |
| 245 | 20230914 | 143300 | 2068919670 | 6590 | 6580 | 6590 | 6580 | 862 |
| 246 | 20230914 | 143200 | 2063245980 | 6590 | 6580 | 6590 | 6580 | 613 |
| 247 | 20230914 | 143100 | 2059211990 | 6590 | 6580 | 6600 | 6560 | 1004 |
| 248 | 20230914 | 143000 | 2052612530 | 6570 | 6570 | 6580 | 6560 | 876 |
| 249 | 20230914 | 142900 | 2046859990 | 6570 | 6580 | 6580 | 6560 | 804 |
| 250 | 20230914 | 142800 | 2041579840 | 6560 | 6580 | 6580 | 6560 | 813 |
| 251 | 20230914 | 142700 | 2036241930 | 6580 | 6570 | 6580 | 6570 | 1009 |
| 252 | 20230914 | 142600 | 2029612710 | 6570 | 6570 | 6570 | 6570 | 1981 |
| 253 | 20230914 | 142500 | 2016597540 | 6580 | 6580 | 6580 | 6570 | 1091 |
| 254 | 20230914 | 142400 | 2009425330 | 6570 | 6570 | 6580 | 6570 | 1233 |
| 255 | 20230914 | 142300 | 2001320130 | 6570 | 6570 | 6570 | 6570 | 638 |
| 256 | 20230914 | 142200 | 1997128470 | 6590 | 6590 | 6590 | 6560 | 426 |
| 257 | 20230914 | 142100 | 1994333820 | 6590 | 6570 | 6590 | 6570 | 1366 |
| 258 | 20230914 | 142000 | 1985354770 | 6590 | 6590 | 6590 | 6570 | 614 |
| 259 | 20230914 | 141900 | 1981320710 | 6570 | 6590 | 6600 | 6570 | 1445 |
| 260 | 20230914 | 141800 | 1971807580 | 6600 | 6590 | 6600 | 6590 | 329 |
| 261 | 20230914 | 141700 | 1969639020 | 6600 | 6600 | 6600 | 6570 | 706 |
| 262 | 20230914 | 141600 | 1964994420 | 6600 | 6570 | 6600 | 6570 | 1372 |
| 263 | 20230914 | 141500 | 1955973860 | 6570 | 6570 | 6570 | 6560 | 1578 |
| 264 | 20230914 | 141400 | 1945610980 | 6550 | 6570 | 6570 | 6550 | 1083 |
| 265 | 20230914 | 141300 | 1938503870 | 6550 | 6580 | 6580 | 6550 | 786 |
| 266 | 20230914 | 141200 | 1933349200 | 6580 | 6560 | 6580 | 6560 | 1692 |
| 267 | 20230914 | 141100 | 1922239390 | 6560 | 6550 | 6570 | 6550 | 1113 |
| 268 | 20230914 | 141000 | 1914938790 | 6550 | 6560 | 6560 | 6550 | 534 |
| 269 | 20230914 | 140900 | 1911437170 | 6560 | 6560 | 6560 | 6550 | 1475 |
| 270 | 20230914 | 140800 | 1901761190 | 6560 | 6570 | 6580 | 6560 | 722 |
| 271 | 20230914 | 140700 | 1897016190 | 6570 | 6560 | 6570 | 6560 | 957 |
| 272 | 20230914 | 140600 | 1890738120 | 6560 | 6550 | 6570 | 6550 | 717 |
| 273 | 20230914 | 140500 | 1886041350 | 6560 | 6560 | 6560 | 6550 | 893 |
| 274 | 20230914 | 140400 | 1880184690 | 6550 | 6550 | 6550 | 6540 | 1102 |
| 275 | 20230914 | 140300 | 1872966880 | 6550 | 6550 | 6550 | 6540 | 1101 |
| 276 | 20230914 | 140200 | 1865755700 | 6550 | 6550 | 6560 | 6550 | 1129 |
| 277 | 20230914 | 140100 | 1858358230 | 6560 | 6550 | 6560 | 6550 | 837 |
| 278 | 20230914 | 140000 | 1852871600 | 6550 | 6560 | 6560 | 6550 | 1021 |
| 279 | 20230914 | 135900 | 1846175260 | 6570 | 6550 | 6570 | 6550 | 1145 |
| 280 | 20230914 | 135800 | 1838662600 | 6550 | 6560 | 6560 | 6550 | 5430 |
| 281 | 20230914 | 135700 | 1803091020 | 6560 | 6560 | 6560 | 6550 | 732 |
| 282 | 20230914 | 135600 | 1798292020 | 6550 | 6560 | 6570 | 6550 | 1096 |
| 283 | 20230914 | 135500 | 1791109450 | 6560 | 6560 | 6570 | 6560 | 815 |
| 284 | 20230914 | 135400 | 1785758810 | 6560 | 6570 | 6570 | 6560 | 1229 |
| 285 | 20230914 | 135300 | 1777691620 | 6560 | 6570 | 6570 | 6560 | 369 |
| 286 | 20230914 | 135200 | 1775270820 | 6570 | 6570 | 6570 | 6560 | 1223 |
| 287 | 20230914 | 135100 | 1767239710 | 6580 | 6570 | 6580 | 6560 | 691 |
| 288 | 20230914 | 135000 | 1762702080 | 6570 | 6590 | 6590 | 6560 | 668 |
| 289 | 20230914 | 134900 | 1758312140 | 6580 | 6560 | 6580 | 6560 | 938 |
| 290 | 20230914 | 134800 | 1752150960 | 6560 | 6570 | 6570 | 6550 | 1435 |
| 291 | 20230914 | 134700 | 1742737840 | 6580 | 6560 | 6580 | 6560 | 786 |
| 292 | 20230914 | 134600 | 1737576500 | 6560 | 6580 | 6580 | 6550 | 1120 |
| 293 | 20230914 | 134500 | 1730232040 | 6580 | 6560 | 6580 | 6550 | 907 |
| 294 | 20230914 | 134400 | 1724280970 | 6550 | 6570 | 6570 | 6550 | 1163 |
| 295 | 20230914 | 134300 | 1716653450 | 6570 | 6560 | 6570 | 6550 | 1791 |
| 296 | 20230914 | 134200 | 1704907550 | 6560 | 6580 | 6580 | 6560 | 835 |
| 297 | 20230914 | 134100 | 1699424780 | 6580 | 6570 | 6580 | 6560 | 1188 |
| 298 | 20230914 | 134000 | 1691620990 | 6570 | 6610 | 6610 | 6570 | 707 |
| 299 | 20230914 | 133900 | 1686969060 | 6610 | 6560 | 6610 | 6560 | 596 |
| 300 | 20230914 | 133800 | 1683055360 | 6560 | 6570 | 6570 | 6560 | 2281 |
| 301 | 20230914 | 133700 | 1668086650 | 6570 | 6560 | 6570 | 6560 | 1397 |
| 302 | 20230914 | 133600 | 1658917920 | 6560 | 6570 | 6570 | 6560 | 679 |
| 303 | 20230914 | 133500 | 1654461490 | 6570 | 6560 | 6570 | 6560 | 833 |
| 304 | 20230914 | 133400 | 1648991520 | 6570 | 6580 | 6580 | 6570 | 1326 |
| 305 | 20230914 | 133300 | 1640275160 | 6580 | 6580 | 6580 | 6570 | 854 |
| 306 | 20230914 | 133200 | 1634663050 | 6590 | 6590 | 6590 | 6580 | 970 |
| 307 | 20230914 | 133100 | 1628275480 | 6590 | 6590 | 6590 | 6570 | 498 |
| 308 | 20230914 | 133000 | 1624997920 | 6570 | 6580 | 6590 | 6570 | 1257 |
| 309 | 20230914 | 132900 | 1616732360 | 6580 | 6570 | 6580 | 6560 | 841 |
| 310 | 20230914 | 132800 | 1611209450 | 6570 | 6570 | 6580 | 6570 | 2143 |
| 311 | 20230914 | 132700 | 1597127870 | 6570 | 6580 | 6590 | 6570 | 1596 |
| 312 | 20230914 | 132600 | 1586629950 | 6580 | 6590 | 6590 | 6580 | 486 |
| 313 | 20230914 | 132500 | 1583431770 | 6590 | 6580 | 6600 | 6580 | 1452 |
| 314 | 20230914 | 132400 | 1573862690 | 6580 | 6570 | 6590 | 6570 | 981 |
| 315 | 20230914 | 132300 | 1567413150 | 6570 | 6570 | 6580 | 6570 | 1082 |
| 316 | 20230914 | 132200 | 1560303110 | 6580 | 6550 | 6580 | 6550 | 1056 |
| 317 | 20230914 | 132100 | 1553366850 | 6560 | 6560 | 6560 | 6550 | 1595 |
| 318 | 20230914 | 132000 | 1542911310 | 6550 | 6550 | 6570 | 6550 | 542 |
| 319 | 20230914 | 131900 | 1539359320 | 6560 | 6540 | 6560 | 6540 | 1028 |
| 320 | 20230914 | 131800 | 1532629590 | 6540 | 6540 | 6550 | 6540 | 891 |
| 321 | 20230914 | 131700 | 1526795220 | 6550 | 6550 | 6560 | 6540 | 1407 |
| 322 | 20230914 | 131600 | 1517583710 | 6550 | 6540 | 6550 | 6540 | 3241 |
| 323 | 20230914 | 131500 | 1496357680 | 6550 | 6550 | 6550 | 6540 | 497 |
| 324 | 20230914 | 131400 | 1493105430 | 6550 | 6570 | 6570 | 6540 | 5058 |
| 325 | 20230914 | 131300 | 1459946140 | 6570 | 6580 | 6580 | 6570 | 3545 |
| 326 | 20230914 | 131200 | 1436655390 | 6580 | 6570 | 6580 | 6570 | 1616 |
| 327 | 20230914 | 131100 | 1426036430 | 6570 | 6580 | 6580 | 6570 | 915 |
| 328 | 20230914 | 131000 | 1420023950 | 6570 | 6580 | 6580 | 6570 | 1339 |
| 329 | 20230914 | 130900 | 1411221270 | 6580 | 6590 | 6590 | 6570 | 1790 |
| 330 | 20230914 | 130800 | 1399444820 | 6590 | 6600 | 6600 | 6580 | 10333 |
| 331 | 20230914 | 130700 | 1331286410 | 6600 | 6600 | 6610 | 6600 | 827 |
| 332 | 20230914 | 130600 | 1325828110 | 6610 | 6600 | 6610 | 6600 | 478 |
| 333 | 20230914 | 130500 | 1322672780 | 6600 | 6610 | 6610 | 6600 | 906 |
| 334 | 20230914 | 130400 | 1316692690 | 6600 | 6600 | 6600 | 6600 | 750 |
| 335 | 20230914 | 130300 | 1311742690 | 6600 | 6600 | 6610 | 6600 | 1058 |
| 336 | 20230914 | 130200 | 1304757850 | 6600 | 6600 | 6610 | 6600 | 674 |
| 337 | 20230914 | 130100 | 1300308970 | 6600 | 6600 | 6610 | 6600 | 958 |
| 338 | 20230914 | 130000 | 1293983380 | 6600 | 6600 | 6610 | 6600 | 970 |
| 339 | 20230914 | 125900 | 1287580860 | 6610 | 6600 | 6610 | 6600 | 574 |
| 340 | 20230914 | 125800 | 1283791940 | 6600 | 6610 | 6610 | 6600 | 1091 |
| 341 | 20230914 | 125700 | 1276586340 | 6610 | 6600 | 6610 | 6600 | 2069 |
| 342 | 20230914 | 125600 | 1262929980 | 6610 | 6620 | 6620 | 6600 | 418 |
| 343 | 20230914 | 125500 | 1260170140 | 6600 | 6610 | 6620 | 6600 | 2186 |
| 344 | 20230914 | 125400 | 1245720580 | 6610 | 6610 | 6620 | 6610 | 2459 |
| 345 | 20230914 | 125300 | 1229465580 | 6610 | 6610 | 6620 | 6610 | 599 |
| 346 | 20230914 | 125200 | 1225505600 | 6610 | 6600 | 6610 | 6600 | 2049 |
| 347 | 20230914 | 125100 | 1211969090 | 6610 | 6600 | 6610 | 6600 | 1143 |
| 348 | 20230914 | 125000 | 1204419020 | 6610 | 6600 | 6610 | 6600 | 1496 |
| 349 | 20230914 | 124900 | 1194541610 | 6600 | 6600 | 6610 | 6600 | 916 |
| 350 | 20230914 | 124800 | 1188493960 | 6600 | 6600 | 6610 | 6600 | 687 |
| 351 | 20230914 | 124700 | 1183959750 | 6610 | 6610 | 6610 | 6600 | 1396 |
| 352 | 20230914 | 124600 | 1174738820 | 6600 | 6610 | 6610 | 6600 | 2420 |
| 353 | 20230914 | 124500 | 1158747630 | 6620 | 6610 | 6620 | 6600 | 5890 |
| 354 | 20230914 | 124400 | 1119822640 | 6610 | 6610 | 6620 | 6610 | 1617 |
| 355 | 20230914 | 124300 | 1109132760 | 6620 | 6610 | 6620 | 6610 | 949 |
| 356 | 20230914 | 124200 | 1102858430 | 6620 | 6610 | 6620 | 6610 | 942 |
| 357 | 20230914 | 124100 | 1096629730 | 6610 | 6610 | 6620 | 6610 | 881 |
| 358 | 20230914 | 124000 | 1090806210 | 6610 | 6620 | 6620 | 6610 | 651 |
| 359 | 20230914 | 123900 | 1086499340 | 6630 | 6630 | 6630 | 6620 | 553 |
| 360 | 20230914 | 123800 | 1082838460 | 6620 | 6630 | 6630 | 6620 | 590 |
| 361 | 20230914 | 123700 | 1078932440 | 6620 | 6620 | 6630 | 6620 | 989 |
| 362 | 20230914 | 123600 | 1072384240 | 6630 | 6630 | 6630 | 6620 | 529 |
| 363 | 20230914 | 123500 | 1068880050 | 6630 | 6610 | 6630 | 6600 | 4625 |
| 364 | 20230914 | 123400 | 1038313130 | 6610 | 6610 | 6610 | 6600 | 1407 |
| 365 | 20230914 | 123300 | 1029025090 | 6610 | 6610 | 6610 | 6600 | 887 |
| 366 | 20230914 | 123200 | 1023168000 | 6600 | 6600 | 6610 | 6600 | 817 |
| 367 | 20230914 | 123100 | 1017772820 | 6610 | 6600 | 6610 | 6600 | 1129 |
| 368 | 20230914 | 123000 | 1010320590 | 6600 | 6610 | 6610 | 6600 | 1072 |
| 369 | 20230914 | 122900 | 1003244090 | 6610 | 6600 | 6610 | 6600 | 790 |
| 370 | 20230914 | 122800 | 998029970 | 6600 | 6600 | 6610 | 6600 | 1596 |
| 371 | 20230914 | 122700 | 987487820 | 6610 | 6600 | 6610 | 6600 | 1002 |
| 372 | 20230914 | 122600 | 980874450 | 6600 | 6610 | 6610 | 6600 | 677 |
| 373 | 20230914 | 122500 | 976405240 | 6610 | 6600 | 6610 | 6600 | 1181 |
| 374 | 20230914 | 122400 | 968609390 | 6600 | 6610 | 6610 | 6600 | 706 |
| 375 | 20230914 | 122300 | 963948540 | 6600 | 6640 | 6640 | 6600 | 15762 |
| 376 | 20230914 | 122200 | 859553450 | 6630 | 6640 | 6640 | 6630 | 936 |
| 377 | 20230914 | 122100 | 853347550 | 6640 | 6640 | 6640 | 6630 | 950 |
| 378 | 20230914 | 122000 | 847048800 | 6630 | 6630 | 6640 | 6630 | 1250 |
| 379 | 20230914 | 121900 | 838758170 | 6640 | 6630 | 6640 | 6630 | 1411 |
| 380 | 20230914 | 121800 | 829402730 | 6640 | 6640 | 6640 | 6630 | 4564 |
| 381 | 20230914 | 121700 | 799136000 | 6640 | 6650 | 6650 | 6640 | 857 |
| 382 | 20230914 | 121600 | 793445160 | 6640 | 6640 | 6650 | 6640 | 977 |
| 383 | 20230914 | 121500 | 786957610 | 6650 | 6650 | 6650 | 6640 | 847 |
| 384 | 20230914 | 121400 | 781332120 | 6640 | 6640 | 6650 | 6640 | 857 |
| 385 | 20230914 | 121300 | 775641340 | 6640 | 6640 | 6650 | 6640 | 1720 |
| 386 | 20230914 | 121200 | 764214540 | 6640 | 6640 | 6650 | 6640 | 855 |
| 387 | 20230914 | 121100 | 758537140 | 6640 | 6640 | 6650 | 6640 | 1254 |
| 388 | 20230914 | 121000 | 750209030 | 6640 | 6650 | 6650 | 6640 | 756 |
| 389 | 20230914 | 120900 | 745189120 | 6640 | 6640 | 6640 | 6640 | 965 |
| 390 | 20230914 | 120800 | 738781520 | 6650 | 6640 | 6650 | 6640 | 659 |
| 391 | 20230914 | 120700 | 734405660 | 6640 | 6650 | 6650 | 6640 | 844 |
| 392 | 20230914 | 120600 | 728800190 | 6650 | 6650 | 6650 | 6650 | 654 |
| 393 | 20230914 | 120500 | 724451090 | 6650 | 6650 | 6660 | 6650 | 838 |
| 394 | 20230914 | 120400 | 718878380 | 6650 | 6660 | 6660 | 6650 | 722 |
| 395 | 20230914 | 120300 | 714077060 | 6660 | 6660 | 6660 | 6660 | 700 |
| 396 | 20230914 | 120200 | 709415060 | 6670 | 6660 | 6670 | 6660 | 678 |
| 397 | 20230914 | 120100 | 704898180 | 6660 | 6670 | 6670 | 6660 | 802 |
| 398 | 20230914 | 120000 | 699556350 | 6670 | 6670 | 6670 | 6670 | 112 |
| 399 | 20230914 | 115900 | 698809310 | 6680 | 6680 | 6680 | 6680 | 20 |
| 400 | 20230914 | 115800 | 698675710 | 6680 | 6670 | 6680 | 6670 | 337 |
| 401 | 20230914 | 115700 | 696427910 | 6680 | 6670 | 6680 | 6660 | 401 |
| 402 | 20230914 | 115600 | 693757200 | 6670 | 6670 | 6670 | 6670 | 997 |
| 403 | 20230914 | 115500 | 687107210 | 6660 | 6670 | 6670 | 6660 | 193 |
| 404 | 20230914 | 115400 | 685821520 | 6680 | 6680 | 6680 | 6680 | 1 |
| 405 | 20230914 | 115300 | 685814840 | 6670 | 6670 | 6670 | 6670 | 2342 |
| 406 | 20230914 | 115200 | 670193700 | 6660 | 6660 | 6660 | 6660 | 111 |
| 407 | 20230914 | 115100 | 669454440 | 6660 | 6660 | 6660 | 6660 | 172 |
| 408 | 20230914 | 115000 | 668308920 | 6670 | 6680 | 6680 | 6670 | 997 |
| 409 | 20230914 | 114900 | 661658900 | 6670 | 6670 | 6670 | 6670 | 858 |
| 410 | 20230914 | 114800 | 655936040 | 6680 | 6680 | 6680 | 6670 | 124 |
| 411 | 20230914 | 114700 | 655108840 | 6680 | 6680 | 6680 | 6680 | 5 |
| 412 | 20230914 | 114600 | 655075440 | 6670 | 6670 | 6680 | 6670 | 337 |
| 413 | 20230914 | 114500 | 652827640 | 6680 | 6680 | 6680 | 6680 | 52 |
| 414 | 20230914 | 114400 | 652480280 | 6680 | 6680 | 6680 | 6680 | 73 |
| 415 | 20230914 | 114300 | 651992640 | 6680 | 6680 | 6680 | 6680 | 20 |
| 416 | 20230914 | 114200 | 651859040 | 6680 | 6680 | 6680 | 6680 | 2001 |
| 417 | 20230914 | 114100 | 638492360 | 6680 | 6670 | 6680 | 6670 | 1157 |
| 418 | 20230914 | 114000 | 630775160 | 6670 | 6670 | 6670 | 6670 | 30 |
| 419 | 20230914 | 113900 | 630575060 | 6660 | 6660 | 6660 | 6660 | 7 |
| 420 | 20230914 | 113800 | 630528440 | 6680 | 6670 | 6680 | 6670 | 217 |
| 421 | 20230914 | 113700 | 629081040 | 6670 | 6660 | 6670 | 6660 | 480 |
| 422 | 20230914 | 113600 | 625881680 | 6660 | 6660 | 6660 | 6660 | 2054 |
| 423 | 20230914 | 113500 | 612202040 | 6660 | 6660 | 6660 | 6660 | 779 |
| 424 | 20230914 | 113400 | 607013900 | 6670 | 6670 | 6670 | 6670 | 22 |
| 425 | 20230914 | 113300 | 606867160 | 6660 | 6660 | 6660 | 6660 | 10 |
| 426 | 20230914 | 113200 | 606800560 | 6660 | 6660 | 6660 | 6660 | 624 |
| 427 | 20230914 | 113100 | 602644720 | 6680 | 6660 | 6680 | 6650 | 1467 |
| 428 | 20230914 | 113000 | 592874490 | 6660 | 6660 | 6660 | 6660 | 10 |
| 429 | 20230914 | 112900 | 592807890 | 6650 | 6650 | 6650 | 6650 | 4238 |
| 430 | 20230914 | 112800 | 564625190 | 6650 | 6650 | 6650 | 6640 | 549 |
| 431 | 20230914 | 112700 | 560978730 | 6650 | 6640 | 6650 | 6640 | 152 |
| 432 | 20230914 | 112600 | 559969210 | 6640 | 6640 | 6650 | 6640 | 166 |
| 433 | 20230914 | 112500 | 558866920 | 6650 | 6650 | 6650 | 6640 | 432 |
| 434 | 20230914 | 112400 | 555998290 | 6650 | 6640 | 6650 | 6640 | 334 |
| 435 | 20230914 | 112300 | 553778300 | 6650 | 6650 | 6650 | 6640 | 641 |
| 436 | 20230914 | 112200 | 549516070 | 6650 | 6650 | 6650 | 6650 | 1111 |
| 437 | 20230914 | 112100 | 542127920 | 6650 | 6650 | 6660 | 6650 | 315 |
| 438 | 20230914 | 112000 | 540033130 | 6650 | 6660 | 6660 | 6650 | 225 |
| 439 | 20230914 | 111900 | 538536810 | 6650 | 6650 | 6660 | 6650 | 346 |
| 440 | 20230914 | 111800 | 536235800 | 6650 | 6660 | 6660 | 6650 | 1167 |
| 441 | 20230914 | 111700 | 528464250 | 6650 | 6670 | 6670 | 6650 | 11566 |
| 442 | 20230914 | 111600 | 451406900 | 6670 | 6680 | 6680 | 6670 | 1295 |
| 443 | 20230914 | 111500 | 442769240 | 6670 | 6680 | 6680 | 6670 | 810 |
| 444 | 20230914 | 111400 | 437362560 | 6680 | 6670 | 6680 | 6670 | 277 |
| 445 | 20230914 | 111300 | 435513320 | 6680 | 6680 | 6680 | 6670 | 1483 |
| 446 | 20230914 | 111200 | 425607160 | 6690 | 6670 | 6690 | 6670 | 214 |
| 447 | 20230914 | 111100 | 424177610 | 6670 | 6690 | 6690 | 6670 | 215 |
| 448 | 20230914 | 111000 | 422743500 | 6670 | 6680 | 6680 | 6670 | 857 |
| 449 | 20230914 | 110900 | 417019260 | 6680 | 6690 | 6690 | 6680 | 643 |
| 450 | 20230914 | 110800 | 412719020 | 6690 | 6680 | 6690 | 6680 | 31 |
| 451 | 20230914 | 110700 | 412511740 | 6680 | 6690 | 6690 | 6680 | 235 |
| 452 | 20230914 | 110600 | 410939600 | 6700 | 6700 | 6700 | 6700 | 1 |
| 453 | 20230914 | 110500 | 410932900 | 6690 | 6700 | 6700 | 6690 | 21 |
| 454 | 20230914 | 110400 | 410792340 | 6680 | 6670 | 6680 | 6670 | 1053 |
| 455 | 20230914 | 110300 | 403760840 | 6670 | 6680 | 6680 | 6670 | 35 |
| 456 | 20230914 | 110200 | 403527060 | 6680 | 6680 | 6680 | 6680 | 6 |
| 457 | 20230914 | 110100 | 403486980 | 6680 | 6670 | 6680 | 6670 | 736 |
| 458 | 20230914 | 110000 | 398573850 | 6680 | 6670 | 6680 | 6670 | 1562 |
| 459 | 20230914 | 105900 | 388149010 | 6680 | 6670 | 6680 | 6670 | 210 |
| 460 | 20230914 | 105800 | 386747210 | 6680 | 6680 | 6680 | 6670 | 1321 |
| 461 | 20230914 | 105700 | 377923570 | 6680 | 6690 | 6690 | 6670 | 869 |
| 462 | 20230914 | 105600 | 372118850 | 6680 | 6690 | 6690 | 6680 | 707 |
| 463 | 20230914 | 105500 | 367394600 | 6690 | 6680 | 6690 | 6670 | 538 |
| 464 | 20230914 | 105400 | 363802970 | 6670 | 6680 | 6680 | 6670 | 395 |
| 465 | 20230914 | 105300 | 361165760 | 6680 | 6690 | 6690 | 6680 | 97 |
| 466 | 20230914 | 105200 | 360517750 | 6670 | 6670 | 6680 | 6670 | 1177 |
| 467 | 20230914 | 105100 | 352659510 | 6680 | 6680 | 6680 | 6670 | 345 |
| 468 | 20230914 | 105000 | 350356020 | 6680 | 6670 | 6680 | 6670 | 1631 |
| 469 | 20230914 | 104900 | 339464850 | 6680 | 6680 | 6690 | 6680 | 1541 |
| 470 | 20230914 | 104800 | 329169970 | 6690 | 6700 | 6700 | 6670 | 3957 |
| 471 | 20230914 | 104700 | 302718660 | 6700 | 6700 | 6710 | 6700 | 418 |
| 472 | 20230914 | 104600 | 299917760 | 6700 | 6700 | 6710 | 6700 | 404 |
| 473 | 20230914 | 104500 | 297210920 | 6700 | 6700 | 6700 | 6700 | 598 |
| 474 | 20230914 | 104400 | 293204320 | 6710 | 6710 | 6710 | 6710 | 230 |
| 475 | 20230914 | 104300 | 291661020 | 6700 | 6720 | 6720 | 6690 | 4103 |
| 476 | 20230914 | 104200 | 264156210 | 6710 | 6720 | 6720 | 6710 | 89 |
| 477 | 20230914 | 104100 | 263558990 | 6710 | 6710 | 6710 | 6710 | 285 |
| 478 | 20230914 | 104000 | 261646640 | 6710 | 6700 | 6710 | 6700 | 2356 |
| 479 | 20230914 | 103900 | 245841590 | 6710 | 6700 | 6710 | 6700 | 411 |
| 480 | 20230914 | 103800 | 243085170 | 6700 | 6710 | 6710 | 6700 | 1631 |
| 481 | 20230914 | 103700 | 232156470 | 6700 | 6710 | 6710 | 6700 | 1727 |
| 482 | 20230914 | 103600 | 220571400 | 6720 | 6710 | 6720 | 6710 | 150 |
| 483 | 20230914 | 103500 | 219564390 | 6710 | 6710 | 6720 | 6710 | 103 |
| 484 | 20230914 | 103400 | 218873210 | 6710 | 6710 | 6720 | 6710 | 1578 |
| 485 | 20230914 | 103300 | 208282830 | 6710 | 6720 | 6720 | 6710 | 4092 |
| 486 | 20230914 | 103200 | 180796610 | 6730 | 6730 | 6730 | 6730 | 60 |
| 487 | 20230914 | 103100 | 180392810 | 6730 | 6730 | 6730 | 6720 | 495 |
| 488 | 20230914 | 103000 | 177062960 | 6730 | 6730 | 6730 | 6730 | 1532 |
| 489 | 20230914 | 102900 | 166752600 | 6730 | 6740 | 6740 | 6730 | 1040 |
| 490 | 20230914 | 102800 | 159744300 | 6740 | 6750 | 6760 | 6740 | 1380 |
| 491 | 20230914 | 102700 | 150430640 | 6760 | 6760 | 6760 | 6760 | 0 |
| 492 | 20230914 | 102600 | 150430640 | 6760 | 6760 | 6760 | 6760 | 11 |
| 493 | 20230914 | 102500 | 150356280 | 6750 | 6750 | 6760 | 6750 | 476 |
| 494 | 20230914 | 102400 | 147143260 | 6760 | 6760 | 6760 | 6750 | 27 |
| 495 | 20230914 | 102300 | 146960750 | 6750 | 6750 | 6750 | 6750 | 482 |
| 496 | 20230914 | 102200 | 143707250 | 6760 | 6770 | 6770 | 6750 | 7181 |
| 497 | 20230914 | 102100 | 95108570 | 6780 | 6770 | 6780 | 6770 | 475 |
| 498 | 20230914 | 102000 | 91891320 | 6780 | 6780 | 6780 | 6780 | 35 |
| 499 | 20230914 | 101900 | 91654020 | 6770 | 6770 | 6770 | 6770 | 94 |
| 500 | 20230914 | 101800 | 91017640 | 6770 | 6770 | 6770 | 6770 | 619 |
| 501 | 20230914 | 101700 | 86827010 | 6770 | 6770 | 6770 | 6770 | 0 |
| 502 | 20230914 | 101600 | 86827010 | 6770 | 6770 | 6770 | 6770 | 0 |
| 503 | 20230914 | 101500 | 86827010 | 6770 | 6770 | 6770 | 6770 | 112 |
| 504 | 20230914 | 101400 | 86068770 | 6770 | 6780 | 6780 | 6770 | 104 |
| 505 | 20230914 | 101300 | 85364650 | 6780 | 6780 | 6780 | 6780 | 2 |
| 506 | 20230914 | 101200 | 85351090 | 6770 | 6770 | 6770 | 6770 | 0 |
| 507 | 20230914 | 101100 | 85351090 | 6770 | 6770 | 6780 | 6770 | 245 |
| 508 | 20230914 | 101000 | 83691940 | 6770 | 6770 | 6770 | 6770 | 0 |
| 509 | 20230914 | 100900 | 83691940 | 6770 | 6770 | 6770 | 6770 | 0 |
| 510 | 20230914 | 100800 | 83691940 | 6770 | 6770 | 6770 | 6770 | 0 |
| 511 | 20230914 | 100700 | 83691940 | 6770 | 6790 | 6790 | 6770 | 631 |
| 512 | 20230914 | 100600 | 79418270 | 6780 | 6780 | 6780 | 6780 | 0 |
| 513 | 20230914 | 100500 | 79418270 | 6780 | 6780 | 6780 | 6780 | 112 |
| 514 | 20230914 | 100400 | 78658910 | 6790 | 6790 | 6790 | 6790 | 133 |
| 515 | 20230914 | 100300 | 77755840 | 6790 | 6790 | 6790 | 6790 | 0 |
| 516 | 20230914 | 100200 | 77755840 | 6790 | 6790 | 6790 | 6790 | 200 |
| 517 | 20230914 | 100100 | 76397840 | 6780 | 6780 | 6780 | 6780 | 0 |
| 518 | 20230914 | 100000 | 76397840 | 6780 | 6780 | 6780 | 6780 | 700 |
| 519 | 20230914 | 095900 | 71651840 | 6780 | 6780 | 6780 | 6780 | 544 |
| 520 | 20230914 | 095800 | 67963520 | 6780 | 6780 | 6780 | 6780 | 44 |
| 521 | 20230914 | 095700 | 67665200 | 6790 | 6790 | 6790 | 6790 | 0 |
| 522 | 20230914 | 095600 | 67665200 | 6790 | 6790 | 6790 | 6790 | 30 |
| 523 | 20230914 | 095500 | 67461500 | 6800 | 6800 | 6800 | 6800 | 44 |
| 524 | 20230914 | 095400 | 67162300 | 6810 | 6800 | 6810 | 6800 | 3 |
| 525 | 20230914 | 095300 | 67141890 | 6800 | 6800 | 6800 | 6800 | 2 |
| 526 | 20230914 | 095200 | 67128290 | 6800 | 6800 | 6800 | 6800 | 100 |
| 527 | 20230914 | 095100 | 66448290 | 6800 | 6790 | 6800 | 6790 | 200 |
| 528 | 20230914 | 095000 | 65090210 | 6790 | 6790 | 6790 | 6790 | 0 |
| 529 | 20230914 | 094900 | 65090210 | 6790 | 6790 | 6790 | 6790 | 3 |
| 530 | 20230914 | 094800 | 65069840 | 6790 | 6780 | 6800 | 6780 | 93 |
| 531 | 20230914 | 094700 | 64439260 | 6800 | 6800 | 6800 | 6800 | 0 |
| 532 | 20230914 | 094600 | 64439260 | 6800 | 6800 | 6800 | 6800 | 1 |
| 533 | 20230914 | 094500 | 64432460 | 6790 | 6790 | 6790 | 6790 | 102 |
| 534 | 20230914 | 094400 | 63739880 | 6810 | 6810 | 6810 | 6810 | 0 |
| 535 | 20230914 | 094300 | 63739880 | 6810 | 6790 | 6810 | 6790 | 4 |
| 536 | 20230914 | 094200 | 63712670 | 6790 | 6790 | 6790 | 6790 | 0 |
| 537 | 20230914 | 094100 | 63712670 | 6790 | 6790 | 6790 | 6790 | 2 |
| 538 | 20230914 | 094000 | 63699090 | 6820 | 6820 | 6820 | 6820 | 1 |
| 539 | 20230914 | 093900 | 63692270 | 6820 | 6820 | 6820 | 6820 | 11 |
| 540 | 20230914 | 093800 | 63617250 | 6800 | 6800 | 6800 | 6800 | 133 |
| 541 | 20230914 | 093700 | 62712850 | 6800 | 6800 | 6800 | 6800 | 1 |
| 542 | 20230914 | 093600 | 62706050 | 6820 | 6790 | 6820 | 6790 | 172 |
| 543 | 20230914 | 093500 | 61536300 | 6790 | 6790 | 6790 | 6780 | 120 |
| 544 | 20230914 | 093400 | 60722000 | 6790 | 6800 | 6800 | 6790 | 18 |
| 545 | 20230914 | 093300 | 60599610 | 6800 | 6800 | 6800 | 6800 | 1 |
| 546 | 20230914 | 093200 | 60592810 | 6790 | 6790 | 6800 | 6790 | 12 |
| 547 | 20230914 | 093100 | 60511230 | 6800 | 6800 | 6800 | 6800 | 11 |
| 548 | 20230914 | 093000 | 60436430 | 6800 | 6790 | 6800 | 6780 | 110 |
| 549 | 20230914 | 092900 | 59690420 | 6790 | 6790 | 6790 | 6780 | 152 |
| 550 | 20230914 | 092800 | 58659800 | 6810 | 6790 | 6810 | 6790 | 308 |
| 551 | 20230914 | 092700 | 56568400 | 6780 | 6780 | 6780 | 6780 | 1281 |
| 552 | 20230914 | 092600 | 47883220 | 6780 | 6770 | 6780 | 6760 | 42 |
| 553 | 20230914 | 092500 | 47599220 | 6770 | 6760 | 6770 | 6760 | 245 |
| 554 | 20230914 | 092400 | 45942530 | 6770 | 6780 | 6780 | 6770 | 181 |
| 555 | 20230914 | 092300 | 44717150 | 6770 | 6770 | 6770 | 6770 | 276 |
| 556 | 20230914 | 092200 | 42848630 | 6770 | 6760 | 6770 | 6760 | 45 |
| 557 | 20230914 | 092100 | 42544420 | 6760 | 6760 | 6760 | 6760 | 73 |
| 558 | 20230914 | 092000 | 42050940 | 6750 | 6750 | 6750 | 6750 | 426 |
| 559 | 20230914 | 091900 | 39175440 | 6730 | 6760 | 6760 | 6730 | 1250 |
| 560 | 20230914 | 091800 | 30738700 | 6760 | 6770 | 6770 | 6760 | 520 |
| 561 | 20230914 | 091700 | 27223470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 562 | 20230914 | 091600 | 27223470 | 6780 | 6770 | 6780 | 6770 | 5 |
| 563 | 20230914 | 091500 | 27189610 | 6770 | 6770 | 6770 | 6770 | 323 |
| 564 | 20230914 | 091400 | 25002900 | 6770 | 6770 | 6770 | 6760 | 38 |
| 565 | 20230914 | 091300 | 24745740 | 6770 | 6770 | 6770 | 6770 | 20 |
| 566 | 20230914 | 091200 | 24610340 | 6770 | 6780 | 6780 | 6770 | 169 |
| 567 | 20230914 | 091100 | 23466010 | 6770 | 6770 | 6780 | 6770 | 919 |
| 568 | 20230914 | 091000 | 17244080 | 6770 | 6770 | 6770 | 6770 | 14 |
| 569 | 20230914 | 090900 | 17149300 | 6770 | 6770 | 6770 | 6770 | 0 |
| 570 | 20230914 | 090800 | 17149300 | 6770 | 6770 | 6770 | 6770 | 6 |
| 571 | 20230914 | 090700 | 17108680 | 6760 | 6790 | 6790 | 6760 | 588 |
| 572 | 20230914 | 090600 | 13120880 | 6790 | 6780 | 6790 | 6780 | 19 |
| 573 | 20230914 | 090500 | 12991970 | 6790 | 6790 | 6790 | 6790 | 140 |
| 574 | 20230914 | 090400 | 12041370 | 6780 | 6780 | 6780 | 6780 | 495 |
| 575 | 20230914 | 090300 | 8685270 | 6780 | 6790 | 6790 | 6780 | 62 |
| 576 | 20230914 | 090200 | 8264610 | 6770 | 6790 | 6790 | 6770 | 647 |
| 577 | 20230914 | 090100 | 3878420 | 6770 | 6760 | 6770 | 6760 | 195 |
| 578 | 20230914 | 090000 | 2558840 | 6750 | 6770 | 6770 | 6750 | 378 |