31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 183900 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 3298 |
| 3 | 20250122 | 183800 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20250122 | 183700 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20250122 | 183600 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20250122 | 183500 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20250122 | 183400 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20250122 | 183300 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20250122 | 183200 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20250122 | 183100 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20250122 | 183000 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20250122 | 182900 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20250122 | 182800 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20250122 | 182700 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20250122 | 182600 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20250122 | 182500 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20250122 | 182400 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20250122 | 182300 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20250122 | 182200 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20250122 | 182100 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20250122 | 182000 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20250122 | 181900 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20250122 | 181800 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20250122 | 181700 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20250122 | 181600 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20250122 | 181500 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20250122 | 181400 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20250122 | 181300 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20250122 | 181200 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20250122 | 181100 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20250122 | 181000 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20250122 | 180900 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 3298 |
| 33 | 20250122 | 180800 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20250122 | 180700 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20250122 | 180600 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20250122 | 180500 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20250122 | 180400 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20250122 | 180300 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20250122 | 180200 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20250122 | 180100 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20250122 | 180000 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20250122 | 175900 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20250122 | 175800 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20250122 | 175700 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20250122 | 175600 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20250122 | 175500 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20250122 | 175400 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20250122 | 175300 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20250122 | 175200 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20250122 | 175100 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20250122 | 175000 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20250122 | 174900 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20250122 | 174800 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20250122 | 174700 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20250122 | 174600 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20250122 | 174500 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20250122 | 174400 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20250122 | 174300 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20250122 | 174200 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20250122 | 174100 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20250122 | 174000 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20250122 | 173900 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 3298 |
| 63 | 20250122 | 173800 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20250122 | 173700 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20250122 | 173600 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20250122 | 173500 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20250122 | 173400 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20250122 | 173300 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20250122 | 173200 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20250122 | 173100 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20250122 | 173000 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20250122 | 172900 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20250122 | 172800 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20250122 | 172700 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20250122 | 172600 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20250122 | 172500 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20250122 | 172400 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20250122 | 172300 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20250122 | 172200 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20250122 | 172100 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20250122 | 172000 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20250122 | 171900 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20250122 | 171800 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20250122 | 171700 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20250122 | 171600 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20250122 | 171500 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20250122 | 171400 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20250122 | 171300 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20250122 | 171200 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20250122 | 171100 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20250122 | 171000 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20250122 | 170900 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 3298 |
| 93 | 20250122 | 170800 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20250122 | 170700 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20250122 | 170600 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20250122 | 170500 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20250122 | 170400 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20250122 | 170300 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20250122 | 170200 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20250122 | 170100 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20250122 | 170000 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20250122 | 165900 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20250122 | 165800 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20250122 | 165700 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20250122 | 165600 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20250122 | 165500 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20250122 | 165400 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20250122 | 165300 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20250122 | 165200 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20250122 | 165100 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20250122 | 165000 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20250122 | 164900 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20250122 | 164800 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20250122 | 164700 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20250122 | 164600 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20250122 | 164500 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20250122 | 164400 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20250122 | 164300 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20250122 | 164200 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20250122 | 164100 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20250122 | 164000 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20250122 | 163900 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 3298 |
| 123 | 20250122 | 163800 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20250122 | 163700 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20250122 | 163600 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20250122 | 163500 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20250122 | 163400 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20250122 | 163300 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20250122 | 163200 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20250122 | 163100 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20250122 | 163000 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20250122 | 162900 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20250122 | 162800 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20250122 | 162700 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20250122 | 162600 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20250122 | 162500 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20250122 | 162400 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20250122 | 162300 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20250122 | 162200 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20250122 | 162100 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20250122 | 162000 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20250122 | 161900 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20250122 | 161800 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20250122 | 161700 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20250122 | 161600 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20250122 | 161500 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20250122 | 161400 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20250122 | 161300 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20250122 | 161200 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20250122 | 161100 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20250122 | 161000 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20250122 | 160900 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 3298 |
| 153 | 20250122 | 160800 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20250122 | 160700 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20250122 | 160600 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20250122 | 160500 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20250122 | 160400 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20250122 | 160300 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20250122 | 160200 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20250122 | 160100 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20250122 | 160000 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20250122 | 155900 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20250122 | 155800 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20250122 | 155700 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20250122 | 155600 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20250122 | 155500 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20250122 | 155400 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20250122 | 155300 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20250122 | 155200 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20250122 | 155100 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20250122 | 155000 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20250122 | 154900 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20250122 | 154800 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20250122 | 154700 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20250122 | 154600 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20250122 | 154500 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20250122 | 154400 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20250122 | 154300 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20250122 | 154200 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20250122 | 154100 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20250122 | 154000 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20250122 | 153900 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 3298 |
| 183 | 20250122 | 153800 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20250122 | 153700 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20250122 | 153600 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20250122 | 153500 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20250122 | 153400 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20250122 | 153300 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20250122 | 153200 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20250122 | 153100 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20250122 | 153000 | 10571236290 | 19000 | 19000 | 19000 | 19000 | 3298 |
| 192 | 20250122 | 152900 | 10508574290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20250122 | 152800 | 10508574290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20250122 | 152700 | 10508574290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20250122 | 152600 | 10508574290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20250122 | 152500 | 10508574290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20250122 | 152400 | 10508574290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20250122 | 152300 | 10508574290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20250122 | 152200 | 10508574290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20250122 | 152100 | 10508574290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20250122 | 152000 | 10508574290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20250122 | 151900 | 10508574290 | 19010 | 18950 | 19010 | 18930 | 7667 |
| 203 | 20250122 | 151800 | 10362934940 | 18940 | 18930 | 18940 | 18910 | 2409 |
| 204 | 20250122 | 151700 | 10317355150 | 18930 | 18930 | 18940 | 18930 | 1898 |
| 205 | 20250122 | 151600 | 10281425730 | 18930 | 18930 | 18940 | 18930 | 2885 |
| 206 | 20250122 | 151500 | 10226805550 | 18930 | 18940 | 18950 | 18930 | 1381 |
| 207 | 20250122 | 151400 | 10200648030 | 18950 | 19020 | 19020 | 18920 | 2505 |
| 208 | 20250122 | 151300 | 10153139080 | 19010 | 19000 | 19010 | 18990 | 979 |
| 209 | 20250122 | 151200 | 10134543080 | 19000 | 19010 | 19020 | 19000 | 673 |
| 210 | 20250122 | 151100 | 10121749620 | 19010 | 19030 | 19030 | 19010 | 937 |
| 211 | 20250122 | 151000 | 10103934620 | 19030 | 19050 | 19060 | 19020 | 2193 |
| 212 | 20250122 | 150900 | 10062162420 | 19060 | 19060 | 19060 | 19040 | 989 |
| 213 | 20250122 | 150800 | 10043321000 | 19060 | 19060 | 19060 | 19050 | 280 |
| 214 | 20250122 | 150700 | 10037984740 | 19060 | 19040 | 19060 | 19040 | 353 |
| 215 | 20250122 | 150600 | 10031262010 | 19030 | 19030 | 19040 | 19020 | 436 |
| 216 | 20250122 | 150500 | 10022965060 | 19040 | 19040 | 19040 | 19010 | 328 |
| 217 | 20250122 | 150400 | 10016722790 | 19040 | 19010 | 19040 | 18990 | 353 |
| 218 | 20250122 | 150300 | 10010013350 | 18990 | 19010 | 19030 | 18990 | 1373 |
| 219 | 20250122 | 150200 | 9983889270 | 19000 | 18990 | 19000 | 18990 | 1721 |
| 220 | 20250122 | 150100 | 9951192860 | 18980 | 18970 | 18990 | 18970 | 767 |
| 221 | 20250122 | 150000 | 9936630050 | 18970 | 18950 | 18970 | 18950 | 78 |
| 222 | 20250122 | 145900 | 9935151760 | 18950 | 18930 | 18950 | 18920 | 618 |
| 223 | 20250122 | 145800 | 9923445580 | 18930 | 18910 | 18930 | 18910 | 413 |
| 224 | 20250122 | 145700 | 9915635350 | 18910 | 18930 | 18930 | 18910 | 936 |
| 225 | 20250122 | 145600 | 9897934000 | 18930 | 18990 | 18990 | 18930 | 433 |
| 226 | 20250122 | 145500 | 9889715390 | 18920 | 18990 | 18990 | 18920 | 1779 |
| 227 | 20250122 | 145400 | 9856039260 | 18990 | 18950 | 19000 | 18920 | 2342 |
| 228 | 20250122 | 145300 | 9811684070 | 19000 | 19000 | 19000 | 18940 | 202 |
| 229 | 20250122 | 145200 | 9807854270 | 19000 | 18940 | 19000 | 18940 | 707 |
| 230 | 20250122 | 145100 | 9794455360 | 18930 | 18940 | 18960 | 18930 | 159 |
| 231 | 20250122 | 145000 | 9791444410 | 19010 | 18940 | 19010 | 18940 | 676 |
| 232 | 20250122 | 144900 | 9778632370 | 18940 | 18940 | 18970 | 18940 | 262 |
| 233 | 20250122 | 144800 | 9773668300 | 18930 | 18920 | 18940 | 18910 | 385 |
| 234 | 20250122 | 144700 | 9766382680 | 18920 | 18910 | 18920 | 18910 | 1531 |
| 235 | 20250122 | 144600 | 9737429600 | 18910 | 18970 | 18970 | 18910 | 1762 |
| 236 | 20250122 | 144500 | 9704078340 | 18970 | 18970 | 18970 | 18940 | 1273 |
| 237 | 20250122 | 144400 | 9679949710 | 19000 | 19010 | 19010 | 18950 | 9054 |
| 238 | 20250122 | 144300 | 9508013820 | 19010 | 19050 | 19050 | 19000 | 1233 |
| 239 | 20250122 | 144200 | 9484576400 | 19050 | 19010 | 19060 | 19010 | 302 |
| 240 | 20250122 | 144100 | 9478829980 | 19000 | 19050 | 19050 | 18990 | 6551 |
| 241 | 20250122 | 144000 | 9354231960 | 19060 | 19080 | 19080 | 19050 | 2948 |
| 242 | 20250122 | 143900 | 9298021500 | 19080 | 19090 | 19090 | 19080 | 205 |
| 243 | 20250122 | 143800 | 9294108060 | 19080 | 19070 | 19090 | 19070 | 540 |
| 244 | 20250122 | 143700 | 9283804700 | 19080 | 19090 | 19100 | 19070 | 182 |
| 245 | 20250122 | 143600 | 9280329720 | 19090 | 19090 | 19100 | 19070 | 1011 |
| 246 | 20250122 | 143500 | 9261037730 | 19100 | 19100 | 19100 | 19090 | 312 |
| 247 | 20250122 | 143400 | 9255078540 | 19090 | 19120 | 19120 | 19090 | 279 |
| 248 | 20250122 | 143300 | 9249746820 | 19100 | 19100 | 19100 | 19090 | 109 |
| 249 | 20250122 | 143200 | 9247665330 | 19090 | 19110 | 19120 | 19090 | 290 |
| 250 | 20250122 | 143100 | 9242123760 | 19110 | 19120 | 19120 | 19100 | 170 |
| 251 | 20250122 | 143000 | 9238874400 | 19150 | 19110 | 19150 | 19110 | 505 |
| 252 | 20250122 | 142900 | 9229217860 | 19110 | 19120 | 19140 | 19110 | 786 |
| 253 | 20250122 | 142800 | 9214187000 | 19120 | 19130 | 19130 | 19120 | 207 |
| 254 | 20250122 | 142700 | 9210228850 | 19130 | 19110 | 19130 | 19110 | 167 |
| 255 | 20250122 | 142600 | 9207034350 | 19100 | 19100 | 19100 | 19100 | 9 |
| 256 | 20250122 | 142500 | 9206862450 | 19130 | 19130 | 19130 | 19070 | 540 |
| 257 | 20250122 | 142400 | 9196537080 | 19070 | 19080 | 19090 | 19070 | 871 |
| 258 | 20250122 | 142300 | 9179923300 | 19080 | 19090 | 19090 | 19080 | 706 |
| 259 | 20250122 | 142200 | 9166449410 | 19120 | 19130 | 19130 | 19080 | 205 |
| 260 | 20250122 | 142100 | 9162529550 | 19070 | 19070 | 19070 | 19070 | 31 |
| 261 | 20250122 | 142000 | 9161938380 | 19070 | 19090 | 19140 | 19070 | 341 |
| 262 | 20250122 | 141900 | 9155423930 | 19150 | 19080 | 19150 | 19070 | 378 |
| 263 | 20250122 | 141800 | 9148202900 | 19070 | 19050 | 19070 | 19050 | 546 |
| 264 | 20250122 | 141700 | 9137799310 | 19050 | 19080 | 19080 | 19050 | 760 |
| 265 | 20250122 | 141600 | 9123310210 | 19080 | 19080 | 19080 | 19080 | 76 |
| 266 | 20250122 | 141500 | 9121860130 | 19140 | 19160 | 19160 | 19080 | 300 |
| 267 | 20250122 | 141400 | 9116114790 | 19160 | 19100 | 19160 | 19100 | 157 |
| 268 | 20250122 | 141300 | 9113114440 | 19110 | 19110 | 19110 | 19110 | 189 |
| 269 | 20250122 | 141200 | 9109502650 | 19030 | 19030 | 19110 | 19030 | 163 |
| 270 | 20250122 | 141100 | 9106393650 | 19030 | 19110 | 19110 | 19020 | 3034 |
| 271 | 20250122 | 141000 | 9048562130 | 19180 | 19200 | 19200 | 19090 | 2769 |
| 272 | 20250122 | 140900 | 8995650390 | 19120 | 19220 | 19220 | 19120 | 717 |
| 273 | 20250122 | 140800 | 8981937350 | 19220 | 19160 | 19220 | 19120 | 690 |
| 274 | 20250122 | 140700 | 8968710700 | 19150 | 19170 | 19240 | 19150 | 2452 |
| 275 | 20250122 | 140600 | 8921712800 | 19170 | 19180 | 19180 | 19170 | 270 |
| 276 | 20250122 | 140500 | 8916534580 | 19220 | 19200 | 19220 | 19180 | 255 |
| 277 | 20250122 | 140400 | 8911637230 | 19200 | 19210 | 19210 | 19180 | 78 |
| 278 | 20250122 | 140300 | 8910140080 | 19210 | 19220 | 19220 | 19160 | 508 |
| 279 | 20250122 | 140200 | 8900396720 | 19220 | 19170 | 19220 | 19170 | 1054 |
| 280 | 20250122 | 140100 | 8880163990 | 19170 | 19120 | 19170 | 19120 | 258 |
| 281 | 20250122 | 140000 | 8875220470 | 19120 | 19120 | 19120 | 19100 | 871 |
| 282 | 20250122 | 135900 | 8858580520 | 19110 | 19120 | 19120 | 19100 | 876 |
| 283 | 20250122 | 135800 | 8841844670 | 19120 | 19130 | 19150 | 19120 | 678 |
| 284 | 20250122 | 135700 | 8828874500 | 19130 | 19150 | 19150 | 19130 | 477 |
| 285 | 20250122 | 135600 | 8819743680 | 19150 | 19140 | 19150 | 19140 | 200 |
| 286 | 20250122 | 135500 | 8815914980 | 19180 | 19180 | 19200 | 19110 | 11668 |
| 287 | 20250122 | 135400 | 8592680350 | 19170 | 19220 | 19220 | 19170 | 1041 |
| 288 | 20250122 | 135300 | 8572695480 | 19220 | 19250 | 19250 | 19220 | 391 |
| 289 | 20250122 | 135200 | 8565173080 | 19240 | 19230 | 19240 | 19180 | 1425 |
| 290 | 20250122 | 135100 | 8537824730 | 19190 | 19200 | 19240 | 19190 | 2160 |
| 291 | 20250122 | 135000 | 8496366540 | 19240 | 19260 | 19260 | 19200 | 5091 |
| 292 | 20250122 | 134900 | 8398520260 | 19270 | 19300 | 19300 | 19270 | 480 |
| 293 | 20250122 | 134800 | 8389264760 | 19300 | 19290 | 19300 | 19290 | 300 |
| 294 | 20250122 | 134700 | 8383474990 | 19300 | 19300 | 19300 | 19300 | 546 |
| 295 | 20250122 | 134600 | 8372937190 | 19290 | 19270 | 19300 | 19270 | 138 |
| 296 | 20250122 | 134500 | 8370276140 | 19310 | 19290 | 19320 | 19260 | 1590 |
| 297 | 20250122 | 134400 | 8339588420 | 19300 | 19290 | 19300 | 19250 | 2503 |
| 298 | 20250122 | 134300 | 8291311000 | 19290 | 19290 | 19290 | 19270 | 405 |
| 299 | 20250122 | 134200 | 8283501370 | 19290 | 19270 | 19290 | 19250 | 1464 |
| 300 | 20250122 | 134100 | 8255268890 | 19270 | 19250 | 19270 | 19230 | 240 |
| 301 | 20250122 | 134000 | 8250649570 | 19220 | 19300 | 19300 | 19220 | 2835 |
| 302 | 20250122 | 133900 | 8196082940 | 19280 | 19310 | 19320 | 19280 | 1239 |
| 303 | 20250122 | 133800 | 8172182410 | 19310 | 19320 | 19340 | 19310 | 583 |
| 304 | 20250122 | 133700 | 8160918800 | 19320 | 19350 | 19350 | 19320 | 1357 |
| 305 | 20250122 | 133600 | 8134677560 | 19350 | 19330 | 19350 | 19320 | 248 |
| 306 | 20250122 | 133500 | 8129880790 | 19330 | 19320 | 19350 | 19320 | 263 |
| 307 | 20250122 | 133400 | 8124794760 | 19320 | 19340 | 19350 | 19320 | 1063 |
| 308 | 20250122 | 133300 | 8104228330 | 19340 | 19320 | 19340 | 19320 | 302 |
| 309 | 20250122 | 133200 | 8098390610 | 19320 | 19300 | 19320 | 19300 | 155 |
| 310 | 20250122 | 133100 | 8095398190 | 19290 | 19350 | 19350 | 19280 | 4206 |
| 311 | 20250122 | 133000 | 8014163220 | 19350 | 19370 | 19370 | 19350 | 1619 |
| 312 | 20250122 | 132900 | 7982826390 | 19370 | 19370 | 19380 | 19370 | 25 |
| 313 | 20250122 | 132800 | 7982342030 | 19370 | 19380 | 19390 | 19370 | 754 |
| 314 | 20250122 | 132700 | 7967729110 | 19380 | 19360 | 19380 | 19360 | 2994 |
| 315 | 20250122 | 132600 | 7909719120 | 19370 | 19360 | 19370 | 19340 | 2139 |
| 316 | 20250122 | 132500 | 7868326530 | 19360 | 19380 | 19380 | 19360 | 410 |
| 317 | 20250122 | 132400 | 7860385370 | 19380 | 19380 | 19380 | 19360 | 386 |
| 318 | 20250122 | 132300 | 7852905540 | 19380 | 19370 | 19380 | 19370 | 342 |
| 319 | 20250122 | 132200 | 7846279080 | 19380 | 19370 | 19380 | 19350 | 2740 |
| 320 | 20250122 | 132100 | 7793217310 | 19380 | 19370 | 19380 | 19360 | 955 |
| 321 | 20250122 | 132000 | 7774719650 | 19370 | 19370 | 19370 | 19360 | 892 |
| 322 | 20250122 | 131900 | 7757441620 | 19360 | 19370 | 19370 | 19360 | 242 |
| 323 | 20250122 | 131800 | 7752754100 | 19370 | 19360 | 19370 | 19360 | 671 |
| 324 | 20250122 | 131700 | 7739757050 | 19360 | 19360 | 19360 | 19350 | 586 |
| 325 | 20250122 | 131600 | 7728413600 | 19350 | 19360 | 19360 | 19350 | 1552 |
| 326 | 20250122 | 131500 | 7698379130 | 19360 | 19360 | 19380 | 19360 | 1597 |
| 327 | 20250122 | 131400 | 7667460200 | 19360 | 19370 | 19370 | 19360 | 1783 |
| 328 | 20250122 | 131300 | 7632931510 | 19370 | 19380 | 19390 | 19370 | 435 |
| 329 | 20250122 | 131200 | 7624500720 | 19380 | 19370 | 19380 | 19370 | 286 |
| 330 | 20250122 | 131100 | 7618958110 | 19380 | 19380 | 19390 | 19380 | 1551 |
| 331 | 20250122 | 131000 | 7588894230 | 19390 | 19390 | 19390 | 19380 | 363 |
| 332 | 20250122 | 130900 | 7581857170 | 19390 | 19380 | 19390 | 19380 | 1541 |
| 333 | 20250122 | 130800 | 7551978230 | 19380 | 19380 | 19390 | 19380 | 1384 |
| 334 | 20250122 | 130700 | 7525144410 | 19380 | 19360 | 19390 | 19360 | 1226 |
| 335 | 20250122 | 130600 | 7501397150 | 19360 | 19330 | 19390 | 19330 | 2260 |
| 336 | 20250122 | 130500 | 7457607640 | 19330 | 19360 | 19360 | 19330 | 612 |
| 337 | 20250122 | 130400 | 7445766600 | 19360 | 19360 | 19370 | 19350 | 3478 |
| 338 | 20250122 | 130300 | 7378404000 | 19370 | 19360 | 19370 | 19360 | 1745 |
| 339 | 20250122 | 130200 | 7344604720 | 19360 | 19370 | 19370 | 19350 | 1243 |
| 340 | 20250122 | 130100 | 7320538250 | 19350 | 19360 | 19370 | 19350 | 1925 |
| 341 | 20250122 | 130000 | 7283276650 | 19380 | 19370 | 19380 | 19360 | 1146 |
| 342 | 20250122 | 125900 | 7261076490 | 19350 | 19350 | 19380 | 19350 | 3904 |
| 343 | 20250122 | 125800 | 7185457390 | 19360 | 19360 | 19370 | 19360 | 948 |
| 344 | 20250122 | 125700 | 7167103160 | 19360 | 19370 | 19370 | 19330 | 431 |
| 345 | 20250122 | 125600 | 7158757500 | 19370 | 19310 | 19370 | 19310 | 8968 |
| 346 | 20250122 | 125500 | 6985296370 | 19310 | 19290 | 19320 | 19280 | 2910 |
| 347 | 20250122 | 125400 | 6929127050 | 19290 | 19250 | 19290 | 19250 | 765 |
| 348 | 20250122 | 125300 | 6914394800 | 19290 | 19250 | 19290 | 19250 | 1450 |
| 349 | 20250122 | 125200 | 6886445510 | 19260 | 19260 | 19270 | 19260 | 2217 |
| 350 | 20250122 | 125100 | 6843744750 | 19260 | 19270 | 19270 | 19260 | 274 |
| 351 | 20250122 | 125000 | 6838465040 | 19270 | 19270 | 19290 | 19270 | 1252 |
| 352 | 20250122 | 124900 | 6814325190 | 19270 | 19280 | 19280 | 19240 | 2710 |
| 353 | 20250122 | 124800 | 6762128850 | 19280 | 19290 | 19290 | 19260 | 476 |
| 354 | 20250122 | 124700 | 6752949760 | 19280 | 19280 | 19280 | 19280 | 63 |
| 355 | 20250122 | 124600 | 6751735120 | 19290 | 19250 | 19290 | 19240 | 1918 |
| 356 | 20250122 | 124500 | 6714764350 | 19260 | 19260 | 19260 | 19240 | 220 |
| 357 | 20250122 | 124400 | 6710530210 | 19260 | 19240 | 19260 | 19230 | 785 |
| 358 | 20250122 | 124300 | 6695426700 | 19240 | 19270 | 19270 | 19240 | 751 |
| 359 | 20250122 | 124200 | 6680970390 | 19270 | 19280 | 19280 | 19250 | 302 |
| 360 | 20250122 | 124100 | 6675152820 | 19270 | 19270 | 19290 | 19260 | 667 |
| 361 | 20250122 | 124000 | 6662301760 | 19270 | 19280 | 19280 | 19260 | 47 |
| 362 | 20250122 | 123900 | 6661396000 | 19280 | 19270 | 19280 | 19260 | 549 |
| 363 | 20250122 | 123800 | 6650817580 | 19270 | 19290 | 19290 | 19270 | 636 |
| 364 | 20250122 | 123700 | 6638557480 | 19280 | 19280 | 19290 | 19280 | 289 |
| 365 | 20250122 | 123600 | 6632982960 | 19280 | 19290 | 19290 | 19280 | 359 |
| 366 | 20250122 | 123500 | 6626060030 | 19290 | 19290 | 19300 | 19290 | 336 |
| 367 | 20250122 | 123400 | 6619578490 | 19290 | 19300 | 19300 | 19270 | 1066 |
| 368 | 20250122 | 123300 | 6599022510 | 19300 | 19310 | 19310 | 19300 | 105 |
| 369 | 20250122 | 123200 | 6596995960 | 19320 | 19320 | 19320 | 19300 | 697 |
| 370 | 20250122 | 123100 | 6583536290 | 19320 | 19340 | 19350 | 19320 | 1790 |
| 371 | 20250122 | 123000 | 6548927780 | 19340 | 19330 | 19340 | 19330 | 2602 |
| 372 | 20250122 | 122900 | 6498617190 | 19330 | 19320 | 19330 | 19290 | 695 |
| 373 | 20250122 | 122800 | 6485191540 | 19330 | 19300 | 19330 | 19290 | 591 |
| 374 | 20250122 | 122700 | 6473778500 | 19300 | 19280 | 19300 | 19280 | 691 |
| 375 | 20250122 | 122600 | 6460446610 | 19270 | 19320 | 19330 | 19250 | 517 |
| 376 | 20250122 | 122500 | 6450465600 | 19320 | 19320 | 19320 | 19300 | 470 |
| 377 | 20250122 | 122400 | 6441389440 | 19300 | 19310 | 19320 | 19300 | 3194 |
| 378 | 20250122 | 122300 | 6379713450 | 19310 | 19240 | 19310 | 19240 | 6624 |
| 379 | 20250122 | 122200 | 6251940900 | 19230 | 19220 | 19240 | 19220 | 328 |
| 380 | 20250122 | 122100 | 6245632670 | 19220 | 19220 | 19230 | 19220 | 1032 |
| 381 | 20250122 | 122000 | 6225796140 | 19220 | 19230 | 19230 | 19220 | 208 |
| 382 | 20250122 | 121900 | 6221797670 | 19230 | 19230 | 19250 | 19230 | 1451 |
| 383 | 20250122 | 121800 | 6193891470 | 19240 | 19220 | 19250 | 19220 | 795 |
| 384 | 20250122 | 121700 | 6178600030 | 19220 | 19170 | 19230 | 19170 | 251 |
| 385 | 20250122 | 121600 | 6173776000 | 19230 | 19260 | 19270 | 19230 | 819 |
| 386 | 20250122 | 121500 | 6158004130 | 19270 | 19190 | 19270 | 19160 | 14653 |
| 387 | 20250122 | 121400 | 5876509100 | 19190 | 19140 | 19190 | 19140 | 3466 |
| 388 | 20250122 | 121300 | 5810042690 | 19140 | 19150 | 19160 | 19140 | 115 |
| 389 | 20250122 | 121200 | 5807840040 | 19160 | 19170 | 19170 | 19160 | 848 |
| 390 | 20250122 | 121100 | 5791590490 | 19160 | 19160 | 19170 | 19160 | 456 |
| 391 | 20250122 | 121000 | 5782851020 | 19160 | 19170 | 19170 | 19160 | 401 |
| 392 | 20250122 | 120900 | 5775163910 | 19170 | 19170 | 19170 | 19160 | 1041 |
| 393 | 20250122 | 120800 | 5755209760 | 19170 | 19140 | 19170 | 19140 | 4311 |
| 394 | 20250122 | 120700 | 5672637550 | 19140 | 19130 | 19140 | 19130 | 333 |
| 395 | 20250122 | 120600 | 5666265200 | 19130 | 19130 | 19140 | 19110 | 160 |
| 396 | 20250122 | 120500 | 5663203320 | 19120 | 19110 | 19130 | 19110 | 54 |
| 397 | 20250122 | 120400 | 5662170490 | 19130 | 19120 | 19130 | 19110 | 466 |
| 398 | 20250122 | 120300 | 5653257240 | 19110 | 19100 | 19110 | 19100 | 204 |
| 399 | 20250122 | 120200 | 5649360410 | 19130 | 19120 | 19130 | 19120 | 149 |
| 400 | 20250122 | 120100 | 5646510180 | 19130 | 19130 | 19130 | 19100 | 237 |
| 401 | 20250122 | 120000 | 5641976600 | 19130 | 19110 | 19130 | 19100 | 330 |
| 402 | 20250122 | 115900 | 5635670360 | 19110 | 19120 | 19130 | 19110 | 180 |
| 403 | 20250122 | 115800 | 5632228190 | 19120 | 19130 | 19130 | 19110 | 1025 |
| 404 | 20250122 | 115700 | 5612629150 | 19120 | 19120 | 19130 | 19120 | 360 |
| 405 | 20250122 | 115600 | 5605743770 | 19120 | 19130 | 19130 | 19120 | 44 |
| 406 | 20250122 | 115500 | 5604902070 | 19130 | 19130 | 19130 | 19120 | 260 |
| 407 | 20250122 | 115400 | 5599928860 | 19130 | 19110 | 19130 | 19110 | 389 |
| 408 | 20250122 | 115300 | 5592489390 | 19110 | 19120 | 19120 | 19110 | 36 |
| 409 | 20250122 | 115200 | 5591801130 | 19120 | 19120 | 19120 | 19110 | 221 |
| 410 | 20250122 | 115100 | 5587575830 | 19120 | 19120 | 19120 | 19110 | 293 |
| 411 | 20250122 | 115000 | 5581974330 | 19120 | 19090 | 19120 | 19090 | 281 |
| 412 | 20250122 | 114900 | 5576604550 | 19090 | 19090 | 19120 | 19090 | 175 |
| 413 | 20250122 | 114800 | 5573259180 | 19120 | 19120 | 19120 | 19090 | 416 |
| 414 | 20250122 | 114700 | 5565306430 | 19120 | 19120 | 19120 | 19120 | 267 |
| 415 | 20250122 | 114600 | 5560201390 | 19120 | 19120 | 19120 | 19080 | 578 |
| 416 | 20250122 | 114500 | 5549150460 | 19120 | 19080 | 19120 | 19080 | 276 |
| 417 | 20250122 | 114400 | 5543875680 | 19120 | 19100 | 19120 | 19100 | 1160 |
| 418 | 20250122 | 114300 | 5521710090 | 19120 | 19110 | 19120 | 19100 | 387 |
| 419 | 20250122 | 114200 | 5514316210 | 19110 | 19110 | 19120 | 19110 | 402 |
| 420 | 20250122 | 114100 | 5506630400 | 19110 | 19120 | 19120 | 19110 | 57 |
| 421 | 20250122 | 114000 | 5505540570 | 19120 | 19110 | 19120 | 19060 | 342 |
| 422 | 20250122 | 113900 | 5499004410 | 19120 | 19100 | 19120 | 19100 | 789 |
| 423 | 20250122 | 113800 | 5483924790 | 19050 | 19100 | 19110 | 19050 | 88 |
| 424 | 20250122 | 113700 | 5482243940 | 19100 | 19010 | 19110 | 19010 | 772 |
| 425 | 20250122 | 113600 | 5467534240 | 18950 | 19030 | 19040 | 18950 | 1197 |
| 426 | 20250122 | 113500 | 5444827690 | 19130 | 19070 | 19130 | 18990 | 4260 |
| 427 | 20250122 | 113400 | 5363738160 | 19070 | 19120 | 19130 | 19070 | 276 |
| 428 | 20250122 | 113300 | 5358463720 | 19120 | 19100 | 19120 | 19080 | 423 |
| 429 | 20250122 | 113200 | 5350384110 | 19100 | 19060 | 19100 | 19060 | 766 |
| 430 | 20250122 | 113100 | 5335764590 | 19060 | 19070 | 19070 | 19060 | 163 |
| 431 | 20250122 | 113000 | 5332657710 | 19100 | 19120 | 19120 | 19060 | 266 |
| 432 | 20250122 | 112900 | 5327576170 | 19130 | 19110 | 19130 | 19110 | 400 |
| 433 | 20250122 | 112800 | 5319926170 | 19130 | 19130 | 19130 | 19060 | 181 |
| 434 | 20250122 | 112700 | 5316464360 | 19130 | 19040 | 19130 | 19040 | 442 |
| 435 | 20250122 | 112600 | 5308025520 | 19020 | 19060 | 19060 | 19020 | 482 |
| 436 | 20250122 | 112500 | 5298842260 | 19060 | 19130 | 19140 | 19060 | 405 |
| 437 | 20250122 | 112400 | 5291104030 | 19090 | 19130 | 19130 | 19090 | 80 |
| 438 | 20250122 | 112300 | 5289574600 | 19090 | 19090 | 19150 | 19090 | 557 |
| 439 | 20250122 | 112200 | 5278934020 | 19090 | 19100 | 19140 | 19070 | 1074 |
| 440 | 20250122 | 112100 | 5258397500 | 19100 | 19150 | 19160 | 19100 | 4270 |
| 441 | 20250122 | 112000 | 5176641030 | 19150 | 19150 | 19150 | 19100 | 684 |
| 442 | 20250122 | 111900 | 5163550750 | 19150 | 19130 | 19180 | 19130 | 2494 |
| 443 | 20250122 | 111800 | 5115777840 | 19130 | 19120 | 19130 | 19100 | 420 |
| 444 | 20250122 | 111700 | 5107745880 | 19120 | 19080 | 19120 | 19070 | 1433 |
| 445 | 20250122 | 111600 | 5080373210 | 19070 | 18980 | 19070 | 18930 | 2366 |
| 446 | 20250122 | 111500 | 5035358470 | 18980 | 18980 | 18990 | 18910 | 373 |
| 447 | 20250122 | 111400 | 5028278980 | 18900 | 18980 | 19000 | 18900 | 3376 |
| 448 | 20250122 | 111300 | 4964318730 | 18980 | 18950 | 18980 | 18950 | 227 |
| 449 | 20250122 | 111200 | 4960012530 | 18930 | 18980 | 18980 | 18930 | 717 |
| 450 | 20250122 | 111100 | 4946429860 | 18940 | 18940 | 18940 | 18940 | 58 |
| 451 | 20250122 | 111000 | 4945331340 | 19000 | 19000 | 19000 | 18920 | 713 |
| 452 | 20250122 | 110900 | 4931821250 | 18950 | 19000 | 19000 | 18920 | 959 |
| 453 | 20250122 | 110800 | 4913645350 | 19020 | 19040 | 19070 | 18990 | 450 |
| 454 | 20250122 | 110700 | 4905079940 | 18990 | 19000 | 19070 | 18990 | 731 |
| 455 | 20250122 | 110600 | 4891180940 | 18990 | 19040 | 19050 | 18990 | 956 |
| 456 | 20250122 | 110500 | 4872985000 | 18990 | 19030 | 19050 | 18990 | 2422 |
| 457 | 20250122 | 110400 | 4826936700 | 19050 | 19110 | 19120 | 19020 | 1957 |
| 458 | 20250122 | 110300 | 4789688510 | 19120 | 19100 | 19130 | 19040 | 1151 |
| 459 | 20250122 | 110200 | 4767684600 | 19120 | 19060 | 19120 | 19060 | 167 |
| 460 | 20250122 | 110100 | 4764495870 | 19040 | 19070 | 19080 | 19040 | 3058 |
| 461 | 20250122 | 110000 | 4706195710 | 19080 | 19130 | 19130 | 19080 | 739 |
| 462 | 20250122 | 105900 | 4692073950 | 19130 | 19130 | 19130 | 19110 | 201 |
| 463 | 20250122 | 105800 | 4688229890 | 19130 | 19130 | 19130 | 19070 | 477 |
| 464 | 20250122 | 105700 | 4679112770 | 19130 | 19130 | 19130 | 19070 | 1351 |
| 465 | 20250122 | 105600 | 4653305000 | 19130 | 19110 | 19140 | 19100 | 391 |
| 466 | 20250122 | 105500 | 4645830430 | 19120 | 19150 | 19150 | 19100 | 502 |
| 467 | 20250122 | 105400 | 4636220150 | 19150 | 19150 | 19150 | 19100 | 884 |
| 468 | 20250122 | 105300 | 4619293480 | 19150 | 19160 | 19160 | 19070 | 920 |
| 469 | 20250122 | 105200 | 4601697720 | 19160 | 19080 | 19160 | 19070 | 3955 |
| 470 | 20250122 | 105100 | 4526212850 | 19080 | 19180 | 19190 | 19050 | 3592 |
| 471 | 20250122 | 105000 | 4457607920 | 19180 | 19190 | 19190 | 19140 | 925 |
| 472 | 20250122 | 104900 | 4439871280 | 19180 | 19200 | 19200 | 19130 | 2410 |
| 473 | 20250122 | 104800 | 4393711740 | 19200 | 19190 | 19200 | 19180 | 854 |
| 474 | 20250122 | 104700 | 4377316200 | 19190 | 19200 | 19220 | 19190 | 1811 |
| 475 | 20250122 | 104600 | 4342531920 | 19200 | 19130 | 19220 | 19130 | 16456 |
| 476 | 20250122 | 104500 | 4027064190 | 19120 | 19130 | 19130 | 19120 | 618 |
| 477 | 20250122 | 104400 | 4015242640 | 19120 | 19090 | 19130 | 19080 | 2968 |
| 478 | 20250122 | 104300 | 3958553230 | 19100 | 19120 | 19130 | 19100 | 794 |
| 479 | 20250122 | 104200 | 3943372580 | 19130 | 19140 | 19140 | 19120 | 241 |
| 480 | 20250122 | 104100 | 3938761690 | 19140 | 19110 | 19140 | 19050 | 1043 |
| 481 | 20250122 | 104000 | 3918853410 | 19100 | 19140 | 19140 | 19100 | 654 |
| 482 | 20250122 | 103900 | 3906343190 | 19140 | 19150 | 19150 | 19110 | 492 |
| 483 | 20250122 | 103800 | 3896929980 | 19140 | 19130 | 19150 | 19120 | 1186 |
| 484 | 20250122 | 103700 | 3874234070 | 19120 | 19140 | 19150 | 19110 | 1106 |
| 485 | 20250122 | 103600 | 3853082090 | 19140 | 19140 | 19160 | 19110 | 2481 |
| 486 | 20250122 | 103500 | 3805590640 | 19150 | 19150 | 19170 | 19140 | 438 |
| 487 | 20250122 | 103400 | 3797197070 | 19170 | 19120 | 19180 | 19120 | 5867 |
| 488 | 20250122 | 103300 | 3684855050 | 19110 | 19060 | 19110 | 19060 | 1440 |
| 489 | 20250122 | 103200 | 3657363860 | 19080 | 19070 | 19080 | 19060 | 195 |
| 490 | 20250122 | 103100 | 3653643590 | 19060 | 19050 | 19060 | 19050 | 1286 |
| 491 | 20250122 | 103000 | 3629133260 | 19050 | 19040 | 19050 | 19040 | 635 |
| 492 | 20250122 | 102900 | 3617039050 | 19040 | 19020 | 19040 | 19000 | 1027 |
| 493 | 20250122 | 102800 | 3597505020 | 19020 | 19000 | 19040 | 19000 | 2134 |
| 494 | 20250122 | 102700 | 3556952720 | 19000 | 19010 | 19020 | 18990 | 126 |
| 495 | 20250122 | 102600 | 3554558030 | 19040 | 19010 | 19050 | 19010 | 2146 |
| 496 | 20250122 | 102500 | 3513691990 | 19000 | 18990 | 19000 | 18910 | 952 |
| 497 | 20250122 | 102400 | 3495624380 | 18910 | 19000 | 19000 | 18910 | 758 |
| 498 | 20250122 | 102300 | 3481280920 | 19000 | 18930 | 19000 | 18930 | 346 |
| 499 | 20250122 | 102200 | 3474718470 | 18930 | 18900 | 18930 | 18900 | 231 |
| 500 | 20250122 | 102100 | 3470348390 | 18900 | 18890 | 18900 | 18890 | 1313 |
| 501 | 20250122 | 102000 | 3445544630 | 18890 | 18920 | 18930 | 18890 | 1472 |
| 502 | 20250122 | 101900 | 3417716300 | 18930 | 18940 | 18940 | 18920 | 661 |
| 503 | 20250122 | 101800 | 3405205420 | 18940 | 18960 | 18960 | 18930 | 868 |
| 504 | 20250122 | 101700 | 3388766770 | 18960 | 18960 | 18960 | 18960 | 190 |
| 505 | 20250122 | 101600 | 3385164370 | 18960 | 18990 | 18990 | 18960 | 319 |
| 506 | 20250122 | 101500 | 3379107720 | 18990 | 19000 | 19000 | 18950 | 2232 |
| 507 | 20250122 | 101400 | 3336712340 | 19040 | 18970 | 19050 | 18950 | 495 |
| 508 | 20250122 | 101300 | 3327311040 | 18970 | 19000 | 19060 | 18970 | 1653 |
| 509 | 20250122 | 101200 | 3295904010 | 19000 | 19010 | 19010 | 19000 | 79 |
| 510 | 20250122 | 101100 | 3294402300 | 19010 | 19030 | 19040 | 18990 | 1751 |
| 511 | 20250122 | 101000 | 3261124530 | 19030 | 19020 | 19040 | 19000 | 273 |
| 512 | 20250122 | 100900 | 3255933530 | 19000 | 19010 | 19030 | 18990 | 664 |
| 513 | 20250122 | 100800 | 3243315550 | 19010 | 18930 | 19010 | 18910 | 692 |
| 514 | 20250122 | 100700 | 3230187980 | 18930 | 18940 | 18940 | 18920 | 421 |
| 515 | 20250122 | 100600 | 3222215840 | 18970 | 19000 | 19000 | 18940 | 2751 |
| 516 | 20250122 | 100500 | 3169995640 | 19010 | 19090 | 19090 | 19000 | 341 |
| 517 | 20250122 | 100400 | 3163509070 | 19090 | 19020 | 19090 | 18990 | 2448 |
| 518 | 20250122 | 100300 | 3116970550 | 19020 | 19020 | 19130 | 19020 | 876 |
| 519 | 20250122 | 100200 | 3100285280 | 19010 | 19110 | 19110 | 19010 | 1111 |
| 520 | 20250122 | 100100 | 3079133160 | 19110 | 19090 | 19120 | 19040 | 771 |
| 521 | 20250122 | 100000 | 3064402510 | 19040 | 19130 | 19150 | 19040 | 4685 |
| 522 | 20250122 | 095900 | 2974944010 | 19120 | 19110 | 19120 | 19070 | 1191 |
| 523 | 20250122 | 095800 | 2952202400 | 19090 | 19060 | 19150 | 19060 | 1234 |
| 524 | 20250122 | 095700 | 2928615860 | 19090 | 19090 | 19100 | 19070 | 5041 |
| 525 | 20250122 | 095600 | 2832384610 | 19090 | 19130 | 19170 | 19090 | 1285 |
| 526 | 20250122 | 095500 | 2807802300 | 19130 | 19180 | 19180 | 19120 | 436 |
| 527 | 20250122 | 095400 | 2799455700 | 19180 | 19130 | 19180 | 19080 | 7196 |
| 528 | 20250122 | 095300 | 2661724890 | 19140 | 19100 | 19140 | 19030 | 2299 |
| 529 | 20250122 | 095200 | 2617813810 | 19100 | 19140 | 19150 | 19080 | 812 |
| 530 | 20250122 | 095100 | 2602274080 | 19140 | 19070 | 19150 | 19070 | 5756 |
| 531 | 20250122 | 095000 | 2492240620 | 19080 | 19000 | 19090 | 19000 | 3886 |
| 532 | 20250122 | 094900 | 2418173290 | 19050 | 19060 | 19080 | 19000 | 3454 |
| 533 | 20250122 | 094800 | 2352421840 | 19060 | 19040 | 19110 | 19040 | 2124 |
| 534 | 20250122 | 094700 | 2311939170 | 19040 | 18930 | 19040 | 18920 | 10698 |
| 535 | 20250122 | 094600 | 2109288160 | 18920 | 18850 | 18940 | 18840 | 2602 |
| 536 | 20250122 | 094500 | 2060068740 | 18900 | 18870 | 18900 | 18840 | 2330 |
| 537 | 20250122 | 094400 | 2016123840 | 18880 | 18880 | 18890 | 18880 | 1020 |
| 538 | 20250122 | 094300 | 1996861560 | 18880 | 18860 | 18900 | 18860 | 951 |
| 539 | 20250122 | 094200 | 1978915170 | 18860 | 18780 | 18860 | 18780 | 964 |
| 540 | 20250122 | 094100 | 1960747370 | 18780 | 18810 | 18850 | 18780 | 2897 |
| 541 | 20250122 | 094000 | 1906286650 | 18810 | 18860 | 18860 | 18810 | 676 |
| 542 | 20250122 | 093900 | 1893551940 | 18870 | 18860 | 18890 | 18860 | 189 |
| 543 | 20250122 | 093800 | 1889982800 | 18850 | 18800 | 18850 | 18790 | 490 |
| 544 | 20250122 | 093700 | 1880762960 | 18790 | 18780 | 18850 | 18780 | 648 |
| 545 | 20250122 | 093600 | 1868571970 | 18780 | 18840 | 18840 | 18760 | 4096 |
| 546 | 20250122 | 093500 | 1791618460 | 18850 | 18840 | 18850 | 18840 | 235 |
| 547 | 20250122 | 093400 | 1787190050 | 18840 | 18840 | 18840 | 18830 | 1046 |
| 548 | 20250122 | 093300 | 1767492930 | 18840 | 18850 | 18850 | 18840 | 635 |
| 549 | 20250122 | 093200 | 1755526010 | 18850 | 18830 | 18850 | 18820 | 615 |
| 550 | 20250122 | 093100 | 1743942310 | 18810 | 18820 | 18830 | 18800 | 426 |
| 551 | 20250122 | 093000 | 1735929090 | 18800 | 18800 | 18820 | 18800 | 1071 |
| 552 | 20250122 | 092900 | 1715789220 | 18800 | 18800 | 18820 | 18800 | 529 |
| 553 | 20250122 | 092800 | 1705840360 | 18800 | 18830 | 18830 | 18800 | 495 |
| 554 | 20250122 | 092700 | 1696532390 | 18830 | 18850 | 18850 | 18830 | 3405 |
| 555 | 20250122 | 092600 | 1632407930 | 18850 | 18840 | 18910 | 18840 | 370 |
| 556 | 20250122 | 092500 | 1625425630 | 18850 | 18800 | 18850 | 18790 | 337 |
| 557 | 20250122 | 092400 | 1619087610 | 18800 | 18800 | 18810 | 18780 | 793 |
| 558 | 20250122 | 092300 | 1604184140 | 18780 | 18910 | 18920 | 18770 | 14982 |
| 559 | 20250122 | 092200 | 1321922910 | 18980 | 18910 | 18980 | 18910 | 235 |
| 560 | 20250122 | 092100 | 1317469830 | 18910 | 18960 | 18970 | 18900 | 1148 |
| 561 | 20250122 | 092000 | 1295745170 | 18960 | 18840 | 19000 | 18840 | 1372 |
| 562 | 20250122 | 091900 | 1269771590 | 18840 | 18900 | 18900 | 18840 | 1315 |
| 563 | 20250122 | 091800 | 1244978780 | 18900 | 18840 | 18900 | 18840 | 1821 |
| 564 | 20250122 | 091700 | 1210643360 | 18840 | 18890 | 18890 | 18840 | 1490 |
| 565 | 20250122 | 091600 | 1182544700 | 18890 | 18870 | 18890 | 18870 | 540 |
| 566 | 20250122 | 091500 | 1172348380 | 18870 | 18890 | 18890 | 18860 | 440 |
| 567 | 20250122 | 091400 | 1164046400 | 18890 | 18880 | 18890 | 18840 | 4228 |
| 568 | 20250122 | 091300 | 1084332030 | 18880 | 18890 | 18890 | 18860 | 1235 |
| 569 | 20250122 | 091200 | 1061032420 | 18870 | 18850 | 18880 | 18850 | 1494 |
| 570 | 20250122 | 091100 | 1032847270 | 18850 | 18980 | 19010 | 18850 | 2789 |
| 571 | 20250122 | 091000 | 980143480 | 19000 | 18920 | 19070 | 18920 | 1493 |
| 572 | 20250122 | 090900 | 951743300 | 18880 | 18860 | 19030 | 18850 | 3131 |
| 573 | 20250122 | 090800 | 892362170 | 18850 | 18840 | 18860 | 18840 | 2990 |
| 574 | 20250122 | 090700 | 835991280 | 18860 | 18890 | 18890 | 18830 | 4193 |
| 575 | 20250122 | 090600 | 756936840 | 18890 | 18980 | 18980 | 18890 | 7392 |
| 576 | 20250122 | 090500 | 617051460 | 18980 | 19000 | 19000 | 18940 | 1428 |
| 577 | 20250122 | 090400 | 589959240 | 19000 | 19180 | 19180 | 18930 | 5647 |
| 578 | 20250122 | 090300 | 482499310 | 19230 | 19240 | 19390 | 19190 | 7062 |
| 579 | 20250122 | 090200 | 346249620 | 19240 | 18940 | 19240 | 18940 | 4433 |
| 580 | 20250122 | 090100 | 261603480 | 18940 | 19090 | 19090 | 18920 | 7776 |
| 581 | 20250122 | 090000 | 113729540 | 19100 | 19000 | 19100 | 19000 | 5983 |