30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 183800 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 247374 |
| 3 | 20240415 | 183700 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20240415 | 183600 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20240415 | 183500 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20240415 | 183400 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20240415 | 183300 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20240415 | 183200 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20240415 | 183100 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20240415 | 183000 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20240415 | 182900 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20240415 | 182800 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20240415 | 182700 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20240415 | 182600 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20240415 | 182500 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20240415 | 182400 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20240415 | 182300 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20240415 | 182200 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20240415 | 182100 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20240415 | 182000 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20240415 | 181900 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20240415 | 181800 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20240415 | 181700 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20240415 | 181600 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20240415 | 181500 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20240415 | 181400 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20240415 | 181300 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20240415 | 181200 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20240415 | 181100 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20240415 | 181000 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20240415 | 180900 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20240415 | 180800 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 247374 |
| 33 | 20240415 | 180700 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20240415 | 180600 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20240415 | 180500 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20240415 | 180400 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20240415 | 180300 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20240415 | 180200 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20240415 | 180100 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20240415 | 180000 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20240415 | 175900 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20240415 | 175800 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20240415 | 175700 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20240415 | 175600 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20240415 | 175500 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20240415 | 175400 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20240415 | 175300 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20240415 | 175200 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20240415 | 175100 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20240415 | 175000 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20240415 | 174900 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20240415 | 174800 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20240415 | 174700 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20240415 | 174600 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20240415 | 174500 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20240415 | 174400 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20240415 | 174300 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20240415 | 174200 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20240415 | 174100 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20240415 | 174000 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20240415 | 173900 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20240415 | 173800 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 247374 |
| 63 | 20240415 | 173700 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20240415 | 173600 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20240415 | 173500 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20240415 | 173400 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20240415 | 173300 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20240415 | 173200 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20240415 | 173100 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20240415 | 173000 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20240415 | 172900 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20240415 | 172800 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20240415 | 172700 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20240415 | 172600 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20240415 | 172500 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20240415 | 172400 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20240415 | 172300 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20240415 | 172200 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20240415 | 172100 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20240415 | 172000 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20240415 | 171900 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20240415 | 171800 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20240415 | 171700 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20240415 | 171600 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20240415 | 171500 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20240415 | 171400 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20240415 | 171300 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20240415 | 171200 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20240415 | 171100 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20240415 | 171000 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20240415 | 170900 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20240415 | 170800 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 247374 |
| 93 | 20240415 | 170700 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20240415 | 170600 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20240415 | 170500 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20240415 | 170400 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20240415 | 170300 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20240415 | 170200 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20240415 | 170100 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20240415 | 170000 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20240415 | 165900 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20240415 | 165800 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20240415 | 165700 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20240415 | 165600 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20240415 | 165500 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20240415 | 165400 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20240415 | 165300 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20240415 | 165200 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20240415 | 165100 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20240415 | 165000 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20240415 | 164900 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20240415 | 164800 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20240415 | 164700 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20240415 | 164600 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20240415 | 164500 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20240415 | 164400 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20240415 | 164300 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20240415 | 164200 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20240415 | 164100 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20240415 | 164000 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20240415 | 163900 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20240415 | 163800 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 247374 |
| 123 | 20240415 | 163700 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20240415 | 163600 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20240415 | 163500 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20240415 | 163400 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20240415 | 163300 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20240415 | 163200 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20240415 | 163100 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20240415 | 163000 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20240415 | 162900 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20240415 | 162800 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20240415 | 162700 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20240415 | 162600 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20240415 | 162500 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20240415 | 162400 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20240415 | 162300 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20240415 | 162200 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20240415 | 162100 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20240415 | 162000 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20240415 | 161900 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20240415 | 161800 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20240415 | 161700 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20240415 | 161600 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20240415 | 161500 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20240415 | 161400 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20240415 | 161300 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20240415 | 161200 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20240415 | 161100 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20240415 | 161000 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20240415 | 160900 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20240415 | 160800 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 247374 |
| 153 | 20240415 | 160700 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20240415 | 160600 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20240415 | 160500 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20240415 | 160400 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20240415 | 160300 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20240415 | 160200 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20240415 | 160100 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20240415 | 160000 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20240415 | 155900 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20240415 | 155800 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20240415 | 155700 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20240415 | 155600 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20240415 | 155500 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20240415 | 155400 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20240415 | 155300 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20240415 | 155200 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20240415 | 155100 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20240415 | 155000 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20240415 | 154900 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20240415 | 154800 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20240415 | 154700 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20240415 | 154600 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20240415 | 154500 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20240415 | 154400 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20240415 | 154300 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20240415 | 154200 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20240415 | 154100 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20240415 | 154000 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20240415 | 153900 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20240415 | 153800 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 247374 |
| 183 | 20240415 | 153700 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20240415 | 153600 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20240415 | 153500 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20240415 | 153400 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20240415 | 153300 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20240415 | 153200 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20240415 | 153100 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20240415 | 153000 | 94159757505 | 2980 | 2980 | 2980 | 2980 | 247374 |
| 191 | 20240415 | 152900 | 93422582985 | 3000 | 3000 | 3000 | 3000 | 0 |
| 192 | 20240415 | 152800 | 93422582985 | 3000 | 3000 | 3000 | 3000 | 0 |
| 193 | 20240415 | 152700 | 93422582985 | 3000 | 3000 | 3000 | 3000 | 0 |
| 194 | 20240415 | 152600 | 93422582985 | 3000 | 3000 | 3000 | 3000 | 0 |
| 195 | 20240415 | 152500 | 93422582985 | 3000 | 3000 | 3000 | 3000 | 0 |
| 196 | 20240415 | 152400 | 93422582985 | 3000 | 3000 | 3000 | 3000 | 0 |
| 197 | 20240415 | 152300 | 93422582985 | 3000 | 3000 | 3000 | 3000 | 0 |
| 198 | 20240415 | 152200 | 93422582985 | 3000 | 3000 | 3000 | 3000 | 0 |
| 199 | 20240415 | 152100 | 93422582985 | 3000 | 3000 | 3000 | 3000 | 0 |
| 200 | 20240415 | 152000 | 93422582985 | 3000 | 3000 | 3000 | 3000 | 0 |
| 201 | 20240415 | 151900 | 93422582985 | 3000 | 3000 | 3005 | 2995 | 83838 |
| 202 | 20240415 | 151800 | 93171145345 | 2995 | 2995 | 3000 | 2990 | 57440 |
| 203 | 20240415 | 151700 | 92999042160 | 3000 | 2985 | 3000 | 2985 | 52009 |
| 204 | 20240415 | 151600 | 92843371865 | 2990 | 2980 | 2990 | 2980 | 60300 |
| 205 | 20240415 | 151500 | 92663367740 | 2985 | 2985 | 2990 | 2980 | 40546 |
| 206 | 20240415 | 151400 | 92542409385 | 2985 | 2980 | 2990 | 2980 | 37048 |
| 207 | 20240415 | 151300 | 92431866075 | 2985 | 2970 | 2985 | 2970 | 58568 |
| 208 | 20240415 | 151200 | 92257417630 | 2970 | 2990 | 2990 | 2955 | 197571 |
| 209 | 20240415 | 151100 | 91670312975 | 2990 | 2990 | 2995 | 2985 | 34330 |
| 210 | 20240415 | 151000 | 91567624345 | 2995 | 2995 | 3000 | 2990 | 50530 |
| 211 | 20240415 | 150900 | 91416357000 | 2995 | 2990 | 3000 | 2990 | 29804 |
| 212 | 20240415 | 150800 | 91327102330 | 2995 | 2990 | 3000 | 2985 | 58671 |
| 213 | 20240415 | 150700 | 91151491805 | 2985 | 2995 | 2995 | 2985 | 88084 |
| 214 | 20240415 | 150600 | 90888118155 | 2995 | 2995 | 3000 | 2990 | 71236 |
| 215 | 20240415 | 150500 | 90674897065 | 2995 | 3000 | 3005 | 2995 | 39022 |
| 216 | 20240415 | 150400 | 90557850510 | 3005 | 3005 | 3010 | 3000 | 7600 |
| 217 | 20240415 | 150300 | 90535013070 | 3000 | 3000 | 3010 | 3000 | 27416 |
| 218 | 20240415 | 150200 | 90452657820 | 3005 | 3000 | 3005 | 2995 | 47023 |
| 219 | 20240415 | 150100 | 90311586975 | 3000 | 3000 | 3005 | 3000 | 7634 |
| 220 | 20240415 | 150000 | 90288675745 | 3000 | 3005 | 3010 | 3000 | 17668 |
| 221 | 20240415 | 145900 | 90235636755 | 3005 | 3005 | 3005 | 3000 | 60925 |
| 222 | 20240415 | 145800 | 90052765965 | 3005 | 3010 | 3010 | 3005 | 27057 |
| 223 | 20240415 | 145700 | 89971414480 | 3010 | 3010 | 3010 | 3005 | 13800 |
| 224 | 20240415 | 145600 | 89929894655 | 3010 | 3010 | 3015 | 3010 | 10445 |
| 225 | 20240415 | 145500 | 89898445760 | 3015 | 3010 | 3015 | 3005 | 30591 |
| 226 | 20240415 | 145400 | 89806362880 | 3010 | 3005 | 3010 | 2990 | 40875 |
| 227 | 20240415 | 145300 | 89683715350 | 3005 | 3000 | 3010 | 2995 | 53564 |
| 228 | 20240415 | 145200 | 89523144625 | 2995 | 2995 | 3000 | 2990 | 58482 |
| 229 | 20240415 | 145100 | 89347906485 | 3000 | 3005 | 3005 | 2990 | 168615 |
| 230 | 20240415 | 145000 | 88842370510 | 3005 | 3015 | 3015 | 3000 | 56513 |
| 231 | 20240415 | 144900 | 88672438670 | 3015 | 3020 | 3020 | 3010 | 9751 |
| 232 | 20240415 | 144800 | 88643033065 | 3020 | 3010 | 3025 | 3005 | 45326 |
| 233 | 20240415 | 144700 | 88506334770 | 3010 | 3005 | 3015 | 3000 | 47960 |
| 234 | 20240415 | 144600 | 88362086995 | 3000 | 3015 | 3015 | 3000 | 154960 |
| 235 | 20240415 | 144500 | 87896506615 | 3015 | 3020 | 3020 | 3015 | 36041 |
| 236 | 20240415 | 144400 | 87787803905 | 3015 | 3020 | 3025 | 3015 | 42285 |
| 237 | 20240415 | 144300 | 87660204040 | 3015 | 3025 | 3030 | 3015 | 82546 |
| 238 | 20240415 | 144200 | 87411018150 | 3025 | 3030 | 3030 | 3025 | 9359 |
| 239 | 20240415 | 144100 | 87382702365 | 3030 | 3025 | 3030 | 3025 | 7105 |
| 240 | 20240415 | 144000 | 87361187225 | 3030 | 3030 | 3035 | 3020 | 17486 |
| 241 | 20240415 | 143900 | 87308264245 | 3030 | 3030 | 3035 | 3025 | 29095 |
| 242 | 20240415 | 143800 | 87220148560 | 3035 | 3035 | 3040 | 3025 | 53623 |
| 243 | 20240415 | 143700 | 87057669785 | 3030 | 3035 | 3035 | 3030 | 27622 |
| 244 | 20240415 | 143600 | 86973942725 | 3035 | 3040 | 3040 | 3035 | 2082 |
| 245 | 20240415 | 143500 | 86967622210 | 3035 | 3045 | 3050 | 3030 | 27067 |
| 246 | 20240415 | 143400 | 86885365920 | 3050 | 3045 | 3050 | 3045 | 10926 |
| 247 | 20240415 | 143300 | 86852067535 | 3045 | 3050 | 3050 | 3035 | 12499 |
| 248 | 20240415 | 143200 | 86814067150 | 3050 | 3045 | 3050 | 3040 | 8792 |
| 249 | 20240415 | 143100 | 86787287445 | 3040 | 3035 | 3045 | 3030 | 19119 |
| 250 | 20240415 | 143000 | 86729157660 | 3035 | 3035 | 3040 | 3035 | 8394 |
| 251 | 20240415 | 142900 | 86703675005 | 3035 | 3040 | 3045 | 3035 | 6732 |
| 252 | 20240415 | 142800 | 86683208875 | 3040 | 3040 | 3040 | 3035 | 9130 |
| 253 | 20240415 | 142700 | 86655453920 | 3040 | 3030 | 3040 | 3030 | 9891 |
| 254 | 20240415 | 142600 | 86625437490 | 3035 | 3040 | 3040 | 3030 | 5217 |
| 255 | 20240415 | 142500 | 86609613710 | 3040 | 3045 | 3045 | 3020 | 49356 |
| 256 | 20240415 | 142400 | 86460151185 | 3045 | 3040 | 3045 | 3035 | 11044 |
| 257 | 20240415 | 142300 | 86426539695 | 3040 | 3045 | 3045 | 3035 | 7169 |
| 258 | 20240415 | 142200 | 86404739675 | 3045 | 3035 | 3045 | 3030 | 30422 |
| 259 | 20240415 | 142100 | 86312336175 | 3035 | 3035 | 3040 | 3035 | 7753 |
| 260 | 20240415 | 142000 | 86288802785 | 3035 | 3035 | 3040 | 3030 | 12273 |
| 261 | 20240415 | 141900 | 86251570340 | 3040 | 3035 | 3040 | 3035 | 7288 |
| 262 | 20240415 | 141800 | 86229450260 | 3035 | 3030 | 3035 | 3025 | 42393 |
| 263 | 20240415 | 141700 | 86101030690 | 3030 | 3030 | 3030 | 3020 | 8311 |
| 264 | 20240415 | 141600 | 86075891560 | 3030 | 3025 | 3030 | 3005 | 91575 |
| 265 | 20240415 | 141500 | 85799739085 | 3025 | 3040 | 3040 | 3015 | 92326 |
| 266 | 20240415 | 141400 | 85520651885 | 3040 | 3035 | 3040 | 3030 | 18967 |
| 267 | 20240415 | 141300 | 85463066500 | 3040 | 3040 | 3045 | 3035 | 11390 |
| 268 | 20240415 | 141200 | 85428444775 | 3040 | 3040 | 3045 | 3035 | 17103 |
| 269 | 20240415 | 141100 | 85376491455 | 3040 | 3045 | 3045 | 3040 | 11408 |
| 270 | 20240415 | 141000 | 85341771485 | 3045 | 3050 | 3050 | 3045 | 16095 |
| 271 | 20240415 | 140900 | 85292724945 | 3050 | 3050 | 3055 | 3045 | 13052 |
| 272 | 20240415 | 140800 | 85252922455 | 3050 | 3050 | 3050 | 3040 | 14487 |
| 273 | 20240415 | 140700 | 85208801085 | 3045 | 3050 | 3055 | 3040 | 30389 |
| 274 | 20240415 | 140600 | 85116178105 | 3050 | 3040 | 3050 | 3030 | 36762 |
| 275 | 20240415 | 140500 | 85004392400 | 3040 | 3030 | 3045 | 3025 | 57510 |
| 276 | 20240415 | 140400 | 84829928110 | 3030 | 3035 | 3035 | 3030 | 10986 |
| 277 | 20240415 | 140300 | 84796612715 | 3035 | 3025 | 3040 | 3020 | 37006 |
| 278 | 20240415 | 140200 | 84684557060 | 3030 | 3015 | 3030 | 3015 | 47536 |
| 279 | 20240415 | 140100 | 84541062210 | 3015 | 3015 | 3030 | 3015 | 58057 |
| 280 | 20240415 | 140000 | 84365679300 | 3020 | 3030 | 3035 | 3010 | 110772 |
| 281 | 20240415 | 135900 | 84031050385 | 3030 | 3065 | 3065 | 3030 | 131215 |
| 282 | 20240415 | 135800 | 83631216240 | 3065 | 3065 | 3065 | 3060 | 13962 |
| 283 | 20240415 | 135700 | 83588442500 | 3060 | 3055 | 3065 | 3055 | 21432 |
| 284 | 20240415 | 135600 | 83522859245 | 3055 | 3070 | 3070 | 3055 | 34486 |
| 285 | 20240415 | 135500 | 83417407565 | 3070 | 3075 | 3075 | 3060 | 69193 |
| 286 | 20240415 | 135400 | 83205314160 | 3075 | 3060 | 3080 | 3060 | 59320 |
| 287 | 20240415 | 135300 | 83023040160 | 3060 | 3055 | 3070 | 3055 | 28630 |
| 288 | 20240415 | 135200 | 82935387640 | 3060 | 3065 | 3070 | 3055 | 60042 |
| 289 | 20240415 | 135100 | 82751589975 | 3065 | 3065 | 3070 | 3060 | 15393 |
| 290 | 20240415 | 135000 | 82704419430 | 3060 | 3070 | 3070 | 3060 | 28698 |
| 291 | 20240415 | 134900 | 82616471970 | 3065 | 3065 | 3070 | 3065 | 8989 |
| 292 | 20240415 | 134800 | 82588881830 | 3070 | 3070 | 3070 | 3065 | 9991 |
| 293 | 20240415 | 134700 | 82558255385 | 3065 | 3055 | 3075 | 3055 | 68930 |
| 294 | 20240415 | 134600 | 82346985690 | 3055 | 3055 | 3060 | 3050 | 38430 |
| 295 | 20240415 | 134500 | 82229627985 | 3055 | 3055 | 3065 | 3050 | 88938 |
| 296 | 20240415 | 134400 | 81958052300 | 3060 | 3065 | 3065 | 3055 | 30667 |
| 297 | 20240415 | 134300 | 81864217820 | 3065 | 3060 | 3070 | 3060 | 37505 |
| 298 | 20240415 | 134200 | 81749358110 | 3060 | 3070 | 3070 | 3060 | 32420 |
| 299 | 20240415 | 134100 | 81650049845 | 3070 | 3075 | 3075 | 3060 | 15132 |
| 300 | 20240415 | 134000 | 81603646765 | 3070 | 3055 | 3080 | 3050 | 90707 |
| 301 | 20240415 | 133900 | 81326076075 | 3055 | 3070 | 3070 | 3055 | 66089 |
| 302 | 20240415 | 133800 | 81123853995 | 3070 | 3070 | 3075 | 3065 | 43237 |
| 303 | 20240415 | 133700 | 80991177390 | 3070 | 3075 | 3080 | 3065 | 57677 |
| 304 | 20240415 | 133600 | 80813857900 | 3070 | 3070 | 3075 | 3065 | 14245 |
| 305 | 20240415 | 133500 | 80770116015 | 3065 | 3065 | 3080 | 3060 | 98249 |
| 306 | 20240415 | 133400 | 80468897720 | 3065 | 3085 | 3090 | 3065 | 110521 |
| 307 | 20240415 | 133300 | 80128932300 | 3090 | 3090 | 3090 | 3080 | 44095 |
| 308 | 20240415 | 133200 | 79992924305 | 3090 | 3080 | 3095 | 3080 | 81098 |
| 309 | 20240415 | 133100 | 79742594500 | 3085 | 3105 | 3110 | 3080 | 123724 |
| 310 | 20240415 | 133000 | 79359834650 | 3105 | 3105 | 3110 | 3105 | 15117 |
| 311 | 20240415 | 132900 | 79312883805 | 3105 | 3105 | 3110 | 3100 | 52126 |
| 312 | 20240415 | 132800 | 79151052475 | 3105 | 3120 | 3125 | 3100 | 195316 |
| 313 | 20240415 | 132700 | 78544087930 | 3125 | 3120 | 3125 | 3120 | 14081 |
| 314 | 20240415 | 132600 | 78500129855 | 3120 | 3130 | 3135 | 3120 | 62240 |
| 315 | 20240415 | 132500 | 78305562240 | 3135 | 3140 | 3140 | 3130 | 5294 |
| 316 | 20240415 | 132400 | 78288968355 | 3135 | 3135 | 3140 | 3130 | 17165 |
| 317 | 20240415 | 132300 | 78235154995 | 3135 | 3130 | 3135 | 3130 | 14030 |
| 318 | 20240415 | 132200 | 78191213620 | 3130 | 3130 | 3135 | 3130 | 11523 |
| 319 | 20240415 | 132100 | 78155142840 | 3130 | 3135 | 3140 | 3130 | 2368 |
| 320 | 20240415 | 132000 | 78147722305 | 3135 | 3135 | 3135 | 3135 | 8164 |
| 321 | 20240415 | 131900 | 78122128165 | 3140 | 3135 | 3140 | 3135 | 10493 |
| 322 | 20240415 | 131800 | 78089229900 | 3135 | 3130 | 3135 | 3125 | 8426 |
| 323 | 20240415 | 131700 | 78062862945 | 3125 | 3130 | 3135 | 3125 | 37700 |
| 324 | 20240415 | 131600 | 77944912235 | 3130 | 3140 | 3145 | 3130 | 40626 |
| 325 | 20240415 | 131500 | 77817393440 | 3145 | 3155 | 3155 | 3140 | 22691 |
| 326 | 20240415 | 131400 | 77746023865 | 3150 | 3155 | 3155 | 3150 | 24818 |
| 327 | 20240415 | 131300 | 77667760015 | 3155 | 3150 | 3155 | 3145 | 38816 |
| 328 | 20240415 | 131200 | 77545484550 | 3150 | 3145 | 3150 | 3145 | 3819 |
| 329 | 20240415 | 131100 | 77533464635 | 3145 | 3145 | 3150 | 3145 | 3536 |
| 330 | 20240415 | 131000 | 77522340755 | 3150 | 3130 | 3150 | 3130 | 18373 |
| 331 | 20240415 | 130900 | 77464647180 | 3130 | 3130 | 3135 | 3130 | 8898 |
| 332 | 20240415 | 130800 | 77436791840 | 3130 | 3135 | 3135 | 3130 | 23371 |
| 333 | 20240415 | 130700 | 77363635785 | 3135 | 3135 | 3135 | 3130 | 10408 |
| 334 | 20240415 | 130600 | 77331035660 | 3135 | 3135 | 3135 | 3130 | 19068 |
| 335 | 20240415 | 130500 | 77271258290 | 3135 | 3140 | 3140 | 3135 | 11321 |
| 336 | 20240415 | 130400 | 77235730785 | 3135 | 3145 | 3145 | 3135 | 18909 |
| 337 | 20240415 | 130300 | 77176354395 | 3140 | 3140 | 3150 | 3140 | 11345 |
| 338 | 20240415 | 130200 | 77140683375 | 3140 | 3145 | 3150 | 3140 | 20769 |
| 339 | 20240415 | 130100 | 77075385510 | 3140 | 3140 | 3145 | 3135 | 8660 |
| 340 | 20240415 | 130000 | 77048177150 | 3140 | 3135 | 3140 | 3135 | 10373 |
| 341 | 20240415 | 125900 | 77015642115 | 3130 | 3130 | 3140 | 3130 | 33714 |
| 342 | 20240415 | 125800 | 76910034500 | 3135 | 3130 | 3135 | 3130 | 14576 |
| 343 | 20240415 | 125700 | 76864381015 | 3135 | 3135 | 3140 | 3130 | 54775 |
| 344 | 20240415 | 125600 | 76692733225 | 3140 | 3145 | 3150 | 3135 | 58460 |
| 345 | 20240415 | 125500 | 76509055175 | 3150 | 3145 | 3150 | 3140 | 35501 |
| 346 | 20240415 | 125400 | 76397385430 | 3150 | 3140 | 3150 | 3140 | 21664 |
| 347 | 20240415 | 125300 | 76329237620 | 3145 | 3140 | 3150 | 3140 | 25366 |
| 348 | 20240415 | 125200 | 76249462545 | 3145 | 3140 | 3145 | 3135 | 26872 |
| 349 | 20240415 | 125100 | 76165140980 | 3140 | 3135 | 3140 | 3130 | 14850 |
| 350 | 20240415 | 125000 | 76118587920 | 3135 | 3130 | 3140 | 3130 | 46720 |
| 351 | 20240415 | 124900 | 75972135120 | 3135 | 3120 | 3140 | 3115 | 132180 |
| 352 | 20240415 | 124800 | 75558826515 | 3125 | 3140 | 3140 | 3115 | 154208 |
| 353 | 20240415 | 124700 | 75076589665 | 3140 | 3135 | 3145 | 3135 | 70347 |
| 354 | 20240415 | 124600 | 74855816325 | 3140 | 3145 | 3150 | 3135 | 98687 |
| 355 | 20240415 | 124500 | 74545946570 | 3145 | 3150 | 3155 | 3145 | 46196 |
| 356 | 20240415 | 124400 | 74400526905 | 3150 | 3160 | 3160 | 3150 | 71160 |
| 357 | 20240415 | 124300 | 74176147860 | 3160 | 3160 | 3160 | 3155 | 23098 |
| 358 | 20240415 | 124200 | 74103246355 | 3160 | 3165 | 3165 | 3155 | 35437 |
| 359 | 20240415 | 124100 | 73991232265 | 3165 | 3165 | 3165 | 3160 | 55233 |
| 360 | 20240415 | 124000 | 73816620875 | 3165 | 3170 | 3175 | 3165 | 61772 |
| 361 | 20240415 | 123900 | 73620887625 | 3175 | 3175 | 3175 | 3170 | 20809 |
| 362 | 20240415 | 123800 | 73554920720 | 3175 | 3175 | 3180 | 3170 | 68923 |
| 363 | 20240415 | 123700 | 73336231840 | 3175 | 3175 | 3180 | 3175 | 35916 |
| 364 | 20240415 | 123600 | 73222171640 | 3175 | 3180 | 3185 | 3175 | 19526 |
| 365 | 20240415 | 123500 | 73160133495 | 3180 | 3185 | 3185 | 3180 | 4585 |
| 366 | 20240415 | 123400 | 73145544100 | 3180 | 3180 | 3185 | 3180 | 17405 |
| 367 | 20240415 | 123300 | 73090195860 | 3180 | 3185 | 3185 | 3180 | 18505 |
| 368 | 20240415 | 123200 | 73031307145 | 3185 | 3190 | 3190 | 3185 | 2037 |
| 369 | 20240415 | 123100 | 73024811695 | 3195 | 3195 | 3200 | 3190 | 17230 |
| 370 | 20240415 | 123000 | 72969778730 | 3190 | 3180 | 3190 | 3180 | 12159 |
| 371 | 20240415 | 122900 | 72931052845 | 3180 | 3180 | 3185 | 3180 | 11028 |
| 372 | 20240415 | 122800 | 72895983130 | 3180 | 3180 | 3185 | 3180 | 13831 |
| 373 | 20240415 | 122700 | 72851994450 | 3180 | 3185 | 3185 | 3180 | 23680 |
| 374 | 20240415 | 122600 | 72776634020 | 3185 | 3190 | 3190 | 3185 | 15692 |
| 375 | 20240415 | 122500 | 72726646840 | 3190 | 3185 | 3195 | 3185 | 2897 |
| 376 | 20240415 | 122400 | 72717405395 | 3195 | 3190 | 3195 | 3180 | 57201 |
| 377 | 20240415 | 122300 | 72535192860 | 3190 | 3190 | 3200 | 3190 | 3255 |
| 378 | 20240415 | 122200 | 72524797270 | 3195 | 3200 | 3200 | 3190 | 23903 |
| 379 | 20240415 | 122100 | 72448421995 | 3200 | 3200 | 3205 | 3195 | 18218 |
| 380 | 20240415 | 122000 | 72390121495 | 3200 | 3205 | 3205 | 3195 | 26632 |
| 381 | 20240415 | 121900 | 72304911370 | 3200 | 3200 | 3205 | 3200 | 34819 |
| 382 | 20240415 | 121800 | 72193452310 | 3205 | 3200 | 3205 | 3195 | 27599 |
| 383 | 20240415 | 121700 | 72105125225 | 3195 | 3195 | 3200 | 3195 | 5476 |
| 384 | 20240415 | 121600 | 72087613800 | 3200 | 3200 | 3200 | 3195 | 6225 |
| 385 | 20240415 | 121500 | 72067708860 | 3195 | 3195 | 3205 | 3190 | 46478 |
| 386 | 20240415 | 121400 | 71918963205 | 3200 | 3190 | 3200 | 3190 | 37463 |
| 387 | 20240415 | 121300 | 71799366705 | 3190 | 3190 | 3195 | 3190 | 13838 |
| 388 | 20240415 | 121200 | 71755223430 | 3195 | 3195 | 3200 | 3190 | 8305 |
| 389 | 20240415 | 121100 | 71728691325 | 3195 | 3190 | 3200 | 3185 | 10988 |
| 390 | 20240415 | 121000 | 71693625020 | 3190 | 3195 | 3195 | 3190 | 4415 |
| 391 | 20240415 | 120900 | 71679534450 | 3195 | 3190 | 3200 | 3185 | 13956 |
| 392 | 20240415 | 120800 | 71635043750 | 3190 | 3190 | 3190 | 3185 | 3370 |
| 393 | 20240415 | 120700 | 71624295235 | 3190 | 3200 | 3200 | 3185 | 14033 |
| 394 | 20240415 | 120600 | 71579530310 | 3200 | 3200 | 3205 | 3195 | 13923 |
| 395 | 20240415 | 120500 | 71534984955 | 3200 | 3205 | 3205 | 3200 | 9992 |
| 396 | 20240415 | 120400 | 71503010390 | 3205 | 3195 | 3205 | 3190 | 5385 |
| 397 | 20240415 | 120300 | 71485787060 | 3195 | 3205 | 3205 | 3190 | 29434 |
| 398 | 20240415 | 120200 | 71391792375 | 3200 | 3200 | 3205 | 3195 | 8573 |
| 399 | 20240415 | 120100 | 71364357770 | 3200 | 3200 | 3205 | 3200 | 6839 |
| 400 | 20240415 | 120000 | 71342471990 | 3200 | 3205 | 3205 | 3200 | 8319 |
| 401 | 20240415 | 115900 | 71315831840 | 3200 | 3200 | 3205 | 3200 | 3669 |
| 402 | 20240415 | 115800 | 71304090980 | 3200 | 3200 | 3200 | 3195 | 5945 |
| 403 | 20240415 | 115700 | 71285067040 | 3205 | 3205 | 3205 | 3200 | 7662 |
| 404 | 20240415 | 115600 | 71260539415 | 3205 | 3205 | 3205 | 3200 | 3477 |
| 405 | 20240415 | 115500 | 71249404925 | 3200 | 3205 | 3205 | 3200 | 13443 |
| 406 | 20240415 | 115400 | 71206378885 | 3200 | 3200 | 3205 | 3200 | 4970 |
| 407 | 20240415 | 115300 | 71190466290 | 3205 | 3200 | 3205 | 3200 | 3994 |
| 408 | 20240415 | 115200 | 71177678080 | 3205 | 3205 | 3205 | 3200 | 988 |
| 409 | 20240415 | 115100 | 71174511620 | 3205 | 3205 | 3210 | 3205 | 12449 |
| 410 | 20240415 | 115000 | 71134612350 | 3205 | 3205 | 3210 | 3200 | 11945 |
| 411 | 20240415 | 114900 | 71096327705 | 3210 | 3195 | 3210 | 3195 | 33502 |
| 412 | 20240415 | 114800 | 70988957910 | 3190 | 3190 | 3200 | 3190 | 29375 |
| 413 | 20240415 | 114700 | 70895110650 | 3190 | 3190 | 3195 | 3190 | 14503 |
| 414 | 20240415 | 114600 | 70848840610 | 3195 | 3195 | 3195 | 3190 | 17789 |
| 415 | 20240415 | 114500 | 70792074160 | 3195 | 3200 | 3200 | 3190 | 15724 |
| 416 | 20240415 | 114400 | 70741839715 | 3200 | 3195 | 3200 | 3190 | 4434 |
| 417 | 20240415 | 114300 | 70727673750 | 3195 | 3195 | 3200 | 3195 | 18958 |
| 418 | 20240415 | 114200 | 70667099415 | 3195 | 3200 | 3200 | 3195 | 2242 |
| 419 | 20240415 | 114100 | 70659931940 | 3200 | 3195 | 3200 | 3195 | 4954 |
| 420 | 20240415 | 114000 | 70644102920 | 3195 | 3200 | 3200 | 3195 | 8381 |
| 421 | 20240415 | 113900 | 70617316585 | 3195 | 3195 | 3200 | 3195 | 2771 |
| 422 | 20240415 | 113800 | 70608462910 | 3195 | 3200 | 3200 | 3195 | 1012 |
| 423 | 20240415 | 113700 | 70605227945 | 3195 | 3200 | 3200 | 3195 | 4867 |
| 424 | 20240415 | 113600 | 70589666635 | 3200 | 3200 | 3200 | 3195 | 6470 |
| 425 | 20240415 | 113500 | 70568983605 | 3200 | 3205 | 3205 | 3200 | 12968 |
| 426 | 20240415 | 113400 | 70527441115 | 3205 | 3205 | 3210 | 3200 | 14444 |
| 427 | 20240415 | 113300 | 70481143490 | 3205 | 3205 | 3205 | 3200 | 1652 |
| 428 | 20240415 | 113200 | 70475853520 | 3205 | 3200 | 3205 | 3200 | 4868 |
| 429 | 20240415 | 113100 | 70460262625 | 3200 | 3195 | 3205 | 3195 | 10346 |
| 430 | 20240415 | 113000 | 70427157860 | 3200 | 3195 | 3200 | 3195 | 4367 |
| 431 | 20240415 | 112900 | 70413204795 | 3195 | 3190 | 3195 | 3190 | 9576 |
| 432 | 20240415 | 112800 | 70382656795 | 3190 | 3190 | 3195 | 3185 | 14510 |
| 433 | 20240415 | 112700 | 70336370000 | 3185 | 3190 | 3195 | 3185 | 19590 |
| 434 | 20240415 | 112600 | 70273897620 | 3190 | 3205 | 3205 | 3190 | 39482 |
| 435 | 20240415 | 112500 | 70147597660 | 3200 | 3205 | 3210 | 3200 | 19869 |
| 436 | 20240415 | 112400 | 70083929120 | 3205 | 3210 | 3210 | 3205 | 15338 |
| 437 | 20240415 | 112300 | 70034713205 | 3210 | 3205 | 3210 | 3200 | 13050 |
| 438 | 20240415 | 112200 | 69992872095 | 3205 | 3200 | 3215 | 3200 | 80951 |
| 439 | 20240415 | 112100 | 69733093535 | 3205 | 3195 | 3205 | 3195 | 20713 |
| 440 | 20240415 | 112000 | 69666721225 | 3200 | 3190 | 3200 | 3190 | 15037 |
| 441 | 20240415 | 111900 | 69618654135 | 3195 | 3185 | 3195 | 3175 | 33932 |
| 442 | 20240415 | 111800 | 69510776605 | 3180 | 3190 | 3190 | 3180 | 36812 |
| 443 | 20240415 | 111700 | 69393657465 | 3190 | 3190 | 3190 | 3185 | 10234 |
| 444 | 20240415 | 111600 | 69361045220 | 3190 | 3185 | 3190 | 3180 | 13496 |
| 445 | 20240415 | 111500 | 69318080330 | 3185 | 3190 | 3190 | 3185 | 10177 |
| 446 | 20240415 | 111400 | 69285662375 | 3190 | 3200 | 3200 | 3185 | 32299 |
| 447 | 20240415 | 111300 | 69182631310 | 3200 | 3200 | 3200 | 3195 | 5803 |
| 448 | 20240415 | 111200 | 69164081320 | 3200 | 3200 | 3205 | 3195 | 13420 |
| 449 | 20240415 | 111100 | 69121136795 | 3200 | 3200 | 3205 | 3195 | 11707 |
| 450 | 20240415 | 111000 | 69083670375 | 3200 | 3205 | 3210 | 3200 | 43483 |
| 451 | 20240415 | 110900 | 68944352760 | 3210 | 3200 | 3215 | 3195 | 45306 |
| 452 | 20240415 | 110800 | 68799028650 | 3195 | 3185 | 3205 | 3185 | 24489 |
| 453 | 20240415 | 110700 | 68720744645 | 3190 | 3190 | 3190 | 3185 | 13321 |
| 454 | 20240415 | 110600 | 68678260535 | 3185 | 3185 | 3190 | 3175 | 42982 |
| 455 | 20240415 | 110500 | 68541607065 | 3185 | 3180 | 3190 | 3175 | 6814 |
| 456 | 20240415 | 110400 | 68519916975 | 3175 | 3190 | 3190 | 3175 | 21010 |
| 457 | 20240415 | 110300 | 68453027020 | 3190 | 3195 | 3195 | 3190 | 8306 |
| 458 | 20240415 | 110200 | 68426526380 | 3190 | 3190 | 3195 | 3190 | 17067 |
| 459 | 20240415 | 110100 | 68372009585 | 3190 | 3200 | 3200 | 3190 | 10023 |
| 460 | 20240415 | 110000 | 68339996640 | 3200 | 3200 | 3200 | 3195 | 6224 |
| 461 | 20240415 | 105900 | 68320100775 | 3200 | 3200 | 3200 | 3195 | 6216 |
| 462 | 20240415 | 105800 | 68300225460 | 3200 | 3180 | 3205 | 3180 | 52615 |
| 463 | 20240415 | 105700 | 68131989060 | 3180 | 3175 | 3180 | 3165 | 66958 |
| 464 | 20240415 | 105600 | 67919606245 | 3180 | 3185 | 3190 | 3175 | 39597 |
| 465 | 20240415 | 105500 | 67793700580 | 3180 | 3195 | 3195 | 3180 | 16686 |
| 466 | 20240415 | 105400 | 67740546430 | 3190 | 3180 | 3195 | 3180 | 18278 |
| 467 | 20240415 | 105300 | 67682293985 | 3185 | 3195 | 3195 | 3180 | 37851 |
| 468 | 20240415 | 105200 | 67561690345 | 3190 | 3205 | 3205 | 3190 | 43034 |
| 469 | 20240415 | 105100 | 67424214280 | 3205 | 3210 | 3215 | 3205 | 14798 |
| 470 | 20240415 | 105000 | 67376763830 | 3210 | 3215 | 3220 | 3205 | 13687 |
| 471 | 20240415 | 104900 | 67332809765 | 3215 | 3220 | 3225 | 3210 | 11265 |
| 472 | 20240415 | 104800 | 67296566485 | 3220 | 3225 | 3230 | 3220 | 21637 |
| 473 | 20240415 | 104700 | 67226836480 | 3225 | 3215 | 3230 | 3210 | 47396 |
| 474 | 20240415 | 104600 | 67074153720 | 3215 | 3205 | 3215 | 3205 | 18147 |
| 475 | 20240415 | 104500 | 67015891440 | 3205 | 3200 | 3210 | 3200 | 15879 |
| 476 | 20240415 | 104400 | 66965019895 | 3200 | 3200 | 3210 | 3195 | 22198 |
| 477 | 20240415 | 104300 | 66893918965 | 3200 | 3210 | 3210 | 3200 | 18144 |
| 478 | 20240415 | 104200 | 66835769810 | 3210 | 3205 | 3215 | 3205 | 13943 |
| 479 | 20240415 | 104100 | 66791019670 | 3205 | 3215 | 3220 | 3195 | 52395 |
| 480 | 20240415 | 104000 | 66622888150 | 3220 | 3230 | 3235 | 3215 | 111315 |
| 481 | 20240415 | 103900 | 66263617760 | 3225 | 3215 | 3240 | 3215 | 164624 |
| 482 | 20240415 | 103800 | 65731932580 | 3220 | 3210 | 3225 | 3210 | 136462 |
| 483 | 20240415 | 103700 | 65292551875 | 3215 | 3195 | 3215 | 3190 | 114420 |
| 484 | 20240415 | 103600 | 64925702580 | 3190 | 3190 | 3195 | 3185 | 21364 |
| 485 | 20240415 | 103500 | 64857512340 | 3185 | 3185 | 3190 | 3180 | 21345 |
| 486 | 20240415 | 103400 | 64789541665 | 3180 | 3180 | 3190 | 3175 | 20280 |
| 487 | 20240415 | 103300 | 64725013030 | 3180 | 3185 | 3190 | 3175 | 31099 |
| 488 | 20240415 | 103200 | 64626053950 | 3185 | 3195 | 3195 | 3175 | 21933 |
| 489 | 20240415 | 103100 | 64556222915 | 3190 | 3195 | 3195 | 3180 | 22857 |
| 490 | 20240415 | 103000 | 64483375955 | 3195 | 3190 | 3195 | 3180 | 26449 |
| 491 | 20240415 | 102900 | 64399035155 | 3190 | 3180 | 3190 | 3175 | 13245 |
| 492 | 20240415 | 102800 | 64356914405 | 3180 | 3180 | 3190 | 3175 | 13677 |
| 493 | 20240415 | 102700 | 64313416185 | 3180 | 3180 | 3190 | 3180 | 5012 |
| 494 | 20240415 | 102600 | 64297460155 | 3180 | 3180 | 3195 | 3170 | 50380 |
| 495 | 20240415 | 102500 | 64137357560 | 3180 | 3175 | 3180 | 3170 | 21981 |
| 496 | 20240415 | 102400 | 64067554265 | 3180 | 3180 | 3190 | 3175 | 25947 |
| 497 | 20240415 | 102300 | 63985028520 | 3180 | 3190 | 3195 | 3180 | 16930 |
| 498 | 20240415 | 102200 | 63931112265 | 3190 | 3190 | 3195 | 3190 | 32086 |
| 499 | 20240415 | 102100 | 63828703675 | 3195 | 3210 | 3210 | 3190 | 49157 |
| 500 | 20240415 | 102000 | 63671312240 | 3210 | 3215 | 3220 | 3200 | 38243 |
| 501 | 20240415 | 101900 | 63548608860 | 3215 | 3195 | 3225 | 3195 | 148315 |
| 502 | 20240415 | 101800 | 63072614675 | 3195 | 3185 | 3195 | 3180 | 52715 |
| 503 | 20240415 | 101700 | 62904599540 | 3185 | 3180 | 3185 | 3175 | 28910 |
| 504 | 20240415 | 101600 | 62812640350 | 3185 | 3160 | 3185 | 3160 | 46998 |
| 505 | 20240415 | 101500 | 62663413630 | 3165 | 3165 | 3165 | 3155 | 51697 |
| 506 | 20240415 | 101400 | 62499981825 | 3170 | 3180 | 3180 | 3165 | 28029 |
| 507 | 20240415 | 101300 | 62411063690 | 3175 | 3170 | 3180 | 3170 | 35068 |
| 508 | 20240415 | 101200 | 62299750420 | 3175 | 3180 | 3185 | 3170 | 44373 |
| 509 | 20240415 | 101100 | 62158875495 | 3180 | 3175 | 3185 | 3170 | 49467 |
| 510 | 20240415 | 101000 | 62001680245 | 3170 | 3165 | 3175 | 3150 | 172538 |
| 511 | 20240415 | 100900 | 61457023415 | 3165 | 3185 | 3185 | 3160 | 174039 |
| 512 | 20240415 | 100800 | 60906019100 | 3185 | 3185 | 3190 | 3180 | 27407 |
| 513 | 20240415 | 100700 | 60818745015 | 3180 | 3190 | 3190 | 3180 | 49478 |
| 514 | 20240415 | 100600 | 60661225890 | 3190 | 3190 | 3190 | 3180 | 49812 |
| 515 | 20240415 | 100500 | 60502561945 | 3185 | 3180 | 3190 | 3175 | 85033 |
| 516 | 20240415 | 100400 | 60231999220 | 3180 | 3190 | 3195 | 3175 | 209357 |
| 517 | 20240415 | 100300 | 59565449210 | 3185 | 3205 | 3210 | 3185 | 236378 |
| 518 | 20240415 | 100200 | 58809536595 | 3205 | 3215 | 3215 | 3205 | 54913 |
| 519 | 20240415 | 100100 | 58633420245 | 3215 | 3215 | 3215 | 3210 | 34296 |
| 520 | 20240415 | 100000 | 58523303085 | 3215 | 3215 | 3220 | 3210 | 34874 |
| 521 | 20240415 | 095900 | 58411186680 | 3215 | 3220 | 3225 | 3215 | 38320 |
| 522 | 20240415 | 095800 | 58287859010 | 3225 | 3220 | 3225 | 3220 | 23366 |
| 523 | 20240415 | 095700 | 58212574625 | 3220 | 3220 | 3225 | 3215 | 42310 |
| 524 | 20240415 | 095600 | 58076344130 | 3225 | 3225 | 3235 | 3220 | 25737 |
| 525 | 20240415 | 095500 | 57993305235 | 3230 | 3225 | 3230 | 3220 | 17855 |
| 526 | 20240415 | 095400 | 57935739380 | 3225 | 3220 | 3225 | 3215 | 82934 |
| 527 | 20240415 | 095300 | 57668711215 | 3220 | 3240 | 3245 | 3220 | 102039 |
| 528 | 20240415 | 095200 | 57338860470 | 3245 | 3240 | 3245 | 3240 | 28386 |
| 529 | 20240415 | 095100 | 57246824200 | 3240 | 3245 | 3245 | 3235 | 45092 |
| 530 | 20240415 | 095000 | 57100681460 | 3240 | 3235 | 3245 | 3235 | 33703 |
| 531 | 20240415 | 094900 | 56991427730 | 3240 | 3230 | 3240 | 3230 | 18536 |
| 532 | 20240415 | 094800 | 56931477955 | 3240 | 3245 | 3245 | 3230 | 49640 |
| 533 | 20240415 | 094700 | 56770767335 | 3245 | 3240 | 3245 | 3235 | 40983 |
| 534 | 20240415 | 094600 | 56637919635 | 3240 | 3215 | 3240 | 3215 | 54580 |
| 535 | 20240415 | 094500 | 56462089995 | 3220 | 3225 | 3230 | 3215 | 43850 |
| 536 | 20240415 | 094400 | 56320826945 | 3225 | 3230 | 3230 | 3220 | 31009 |
| 537 | 20240415 | 094300 | 56220820435 | 3230 | 3230 | 3235 | 3225 | 27832 |
| 538 | 20240415 | 094200 | 56130928315 | 3235 | 3245 | 3245 | 3230 | 44058 |
| 539 | 20240415 | 094100 | 55988184005 | 3245 | 3230 | 3255 | 3220 | 154102 |
| 540 | 20240415 | 094000 | 55489529220 | 3235 | 3230 | 3235 | 3220 | 40757 |
| 541 | 20240415 | 093900 | 55357966990 | 3225 | 3220 | 3230 | 3215 | 91969 |
| 542 | 20240415 | 093800 | 55061409890 | 3220 | 3210 | 3220 | 3210 | 55440 |
| 543 | 20240415 | 093700 | 54883131620 | 3215 | 3210 | 3225 | 3200 | 236437 |
| 544 | 20240415 | 093600 | 54124509370 | 3205 | 3210 | 3210 | 3205 | 93135 |
| 545 | 20240415 | 093500 | 53825854540 | 3210 | 3220 | 3220 | 3200 | 264696 |
| 546 | 20240415 | 093400 | 52976830280 | 3215 | 3245 | 3245 | 3210 | 340619 |
| 547 | 20240415 | 093300 | 51878750515 | 3240 | 3250 | 3250 | 3235 | 72780 |
| 548 | 20240415 | 093200 | 51642896755 | 3250 | 3240 | 3255 | 3235 | 110406 |
| 549 | 20240415 | 093100 | 51284671760 | 3240 | 3250 | 3255 | 3240 | 98098 |
| 550 | 20240415 | 093000 | 50966315305 | 3255 | 3255 | 3255 | 3240 | 44992 |
| 551 | 20240415 | 092900 | 50820107675 | 3255 | 3240 | 3260 | 3235 | 113742 |
| 552 | 20240415 | 092800 | 50451159455 | 3240 | 3245 | 3255 | 3235 | 217893 |
| 553 | 20240415 | 092700 | 49744420775 | 3245 | 3255 | 3260 | 3235 | 301244 |
| 554 | 20240415 | 092600 | 48766547195 | 3255 | 3280 | 3280 | 3255 | 211030 |
| 555 | 20240415 | 092500 | 48076883850 | 3280 | 3270 | 3295 | 3265 | 174951 |
| 556 | 20240415 | 092400 | 47503321375 | 3280 | 3310 | 3310 | 3270 | 288815 |
| 557 | 20240415 | 092300 | 46554090820 | 3305 | 3315 | 3320 | 3295 | 347689 |
| 558 | 20240415 | 092200 | 45402125325 | 3315 | 3265 | 3320 | 3255 | 379215 |
| 559 | 20240415 | 092100 | 44154109560 | 3260 | 3285 | 3300 | 3260 | 364932 |
| 560 | 20240415 | 092000 | 42958228685 | 3285 | 3310 | 3320 | 3285 | 362304 |
| 561 | 20240415 | 091900 | 41761619435 | 3310 | 3305 | 3310 | 3295 | 184870 |
| 562 | 20240415 | 091800 | 41150701200 | 3305 | 3305 | 3310 | 3285 | 237636 |
| 563 | 20240415 | 091700 | 40367043350 | 3300 | 3295 | 3305 | 3265 | 341895 |
| 564 | 20240415 | 091600 | 39244287480 | 3290 | 3325 | 3335 | 3285 | 457096 |
| 565 | 20240415 | 091500 | 37732426700 | 3330 | 3300 | 3350 | 3300 | 1007535 |
| 566 | 20240415 | 091400 | 34376094455 | 3305 | 3295 | 3320 | 3280 | 522215 |
| 567 | 20240415 | 091300 | 32650885980 | 3300 | 3270 | 3310 | 3265 | 559118 |
| 568 | 20240415 | 091200 | 30811156900 | 3270 | 3240 | 3280 | 3230 | 266866 |
| 569 | 20240415 | 091100 | 29939883695 | 3235 | 3245 | 3245 | 3210 | 240108 |
| 570 | 20240415 | 091000 | 29165820255 | 3245 | 3225 | 3245 | 3220 | 176769 |
| 571 | 20240415 | 090900 | 28594153495 | 3220 | 3225 | 3230 | 3205 | 365578 |
| 572 | 20240415 | 090800 | 27419360655 | 3230 | 3250 | 3250 | 3220 | 508132 |
| 573 | 20240415 | 090700 | 25777065060 | 3245 | 3255 | 3270 | 3245 | 330458 |
| 574 | 20240415 | 090600 | 24699966735 | 3255 | 3280 | 3280 | 3245 | 626280 |
| 575 | 20240415 | 090500 | 22658932135 | 3270 | 3285 | 3300 | 3265 | 551738 |
| 576 | 20240415 | 090400 | 20847993985 | 3290 | 3290 | 3330 | 3280 | 635557 |
| 577 | 20240415 | 090300 | 18747909770 | 3290 | 3300 | 3340 | 3290 | 1005049 |
| 578 | 20240415 | 090200 | 15412235865 | 3300 | 3310 | 3330 | 3280 | 1004026 |
| 579 | 20240415 | 090100 | 12089607800 | 3310 | 3275 | 3315 | 3265 | 1184550 |
| 580 | 20240415 | 090000 | 8191564435 | 3275 | 3280 | 3315 | 3235 | 2408621 |