29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184000 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 68870 |
| 3 | 20241018 | 183900 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20241018 | 183800 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20241018 | 183700 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20241018 | 183600 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20241018 | 183500 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20241018 | 183400 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20241018 | 183300 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20241018 | 183200 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20241018 | 183100 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20241018 | 183000 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20241018 | 182900 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20241018 | 182800 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20241018 | 182700 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20241018 | 182600 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20241018 | 182500 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20241018 | 182400 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20241018 | 182300 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20241018 | 182200 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20241018 | 182100 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20241018 | 182000 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20241018 | 181900 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20241018 | 181800 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20241018 | 181700 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20241018 | 181600 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20241018 | 181500 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20241018 | 181400 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20241018 | 181300 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20241018 | 181200 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20241018 | 181100 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20241018 | 181000 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 68870 |
| 33 | 20241018 | 180900 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20241018 | 180800 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20241018 | 180700 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20241018 | 180600 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20241018 | 180500 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20241018 | 180400 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20241018 | 180300 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20241018 | 180200 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20241018 | 180100 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20241018 | 180000 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20241018 | 175900 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20241018 | 175800 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20241018 | 175700 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20241018 | 175600 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20241018 | 175500 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20241018 | 175400 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20241018 | 175300 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20241018 | 175200 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20241018 | 175100 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20241018 | 175000 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20241018 | 174900 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20241018 | 174800 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20241018 | 174700 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20241018 | 174600 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20241018 | 174500 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20241018 | 174400 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20241018 | 174300 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20241018 | 174200 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20241018 | 174100 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20241018 | 174000 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 68870 |
| 63 | 20241018 | 173900 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20241018 | 173800 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20241018 | 173700 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20241018 | 173600 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20241018 | 173500 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20241018 | 173400 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20241018 | 173300 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20241018 | 173200 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20241018 | 173100 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20241018 | 173000 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20241018 | 172900 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20241018 | 172800 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20241018 | 172700 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20241018 | 172600 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20241018 | 172500 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20241018 | 172400 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20241018 | 172300 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20241018 | 172200 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20241018 | 172100 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20241018 | 172000 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20241018 | 171900 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20241018 | 171800 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20241018 | 171700 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20241018 | 171600 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20241018 | 171500 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20241018 | 171400 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20241018 | 171300 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20241018 | 171200 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20241018 | 171100 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20241018 | 171000 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 68870 |
| 93 | 20241018 | 170900 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20241018 | 170800 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20241018 | 170700 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20241018 | 170600 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20241018 | 170500 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20241018 | 170400 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20241018 | 170300 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20241018 | 170200 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20241018 | 170100 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20241018 | 170000 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20241018 | 165900 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20241018 | 165800 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20241018 | 165700 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20241018 | 165600 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20241018 | 165500 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20241018 | 165400 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20241018 | 165300 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20241018 | 165200 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20241018 | 165100 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20241018 | 165000 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20241018 | 164900 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20241018 | 164800 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20241018 | 164700 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20241018 | 164600 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20241018 | 164500 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20241018 | 164400 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20241018 | 164300 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20241018 | 164200 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20241018 | 164100 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20241018 | 164000 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 68870 |
| 123 | 20241018 | 163900 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20241018 | 163800 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20241018 | 163700 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20241018 | 163600 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20241018 | 163500 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20241018 | 163400 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20241018 | 163300 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20241018 | 163200 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20241018 | 163100 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20241018 | 163000 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20241018 | 162900 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20241018 | 162800 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20241018 | 162700 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20241018 | 162600 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20241018 | 162500 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20241018 | 162400 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20241018 | 162300 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20241018 | 162200 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20241018 | 162100 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20241018 | 162000 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20241018 | 161900 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20241018 | 161800 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20241018 | 161700 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20241018 | 161600 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20241018 | 161500 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20241018 | 161400 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20241018 | 161300 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20241018 | 161200 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20241018 | 161100 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20241018 | 161000 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 68870 |
| 153 | 20241018 | 160900 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20241018 | 160800 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20241018 | 160700 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20241018 | 160600 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20241018 | 160500 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20241018 | 160400 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20241018 | 160300 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20241018 | 160200 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20241018 | 160100 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20241018 | 160000 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20241018 | 155900 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20241018 | 155800 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20241018 | 155700 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20241018 | 155600 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20241018 | 155500 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20241018 | 155400 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20241018 | 155300 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20241018 | 155200 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20241018 | 155100 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20241018 | 155000 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20241018 | 154900 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20241018 | 154800 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20241018 | 154700 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20241018 | 154600 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20241018 | 154500 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20241018 | 154400 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20241018 | 154300 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20241018 | 154200 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20241018 | 154100 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20241018 | 154000 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 68870 |
| 183 | 20241018 | 153900 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20241018 | 153800 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20241018 | 153700 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20241018 | 153600 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20241018 | 153500 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20241018 | 153400 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20241018 | 153300 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20241018 | 153200 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20241018 | 153100 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20241018 | 153000 | 3823773700 | 2015 | 2015 | 2015 | 2015 | 68870 |
| 193 | 20241018 | 152900 | 3685000650 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20241018 | 152800 | 3685000650 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20241018 | 152700 | 3685000650 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20241018 | 152600 | 3685000650 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20241018 | 152500 | 3685000650 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20241018 | 152400 | 3685000650 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20241018 | 152300 | 3685000650 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20241018 | 152200 | 3685000650 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20241018 | 152100 | 3685000650 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20241018 | 152000 | 3685000650 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20241018 | 151900 | 3685000650 | 2025 | 2025 | 2025 | 2020 | 12164 |
| 204 | 20241018 | 151800 | 3660375730 | 2030 | 2030 | 2030 | 2020 | 57840 |
| 205 | 20241018 | 151700 | 3543486450 | 2030 | 2025 | 2030 | 2025 | 3023 |
| 206 | 20241018 | 151600 | 3537361140 | 2030 | 2025 | 2030 | 2025 | 5816 |
| 207 | 20241018 | 151500 | 3525578815 | 2030 | 2025 | 2030 | 2025 | 3837 |
| 208 | 20241018 | 151400 | 3517801775 | 2030 | 2025 | 2030 | 2025 | 3127 |
| 209 | 20241018 | 151300 | 3511467570 | 2030 | 2030 | 2030 | 2030 | 7973 |
| 210 | 20241018 | 151200 | 3495282380 | 2030 | 2030 | 2030 | 2025 | 2458 |
| 211 | 20241018 | 151100 | 3490304640 | 2030 | 2025 | 2030 | 2025 | 2932 |
| 212 | 20241018 | 151000 | 3484367315 | 2030 | 2025 | 2030 | 2025 | 6502 |
| 213 | 20241018 | 150900 | 3471198255 | 2025 | 2020 | 2025 | 2020 | 9196 |
| 214 | 20241018 | 150800 | 3452585175 | 2020 | 2020 | 2025 | 2020 | 718 |
| 215 | 20241018 | 150700 | 3451133725 | 2020 | 2020 | 2020 | 2015 | 29631 |
| 216 | 20241018 | 150600 | 3391279255 | 2020 | 2025 | 2025 | 2015 | 32206 |
| 217 | 20241018 | 150500 | 3326223080 | 2020 | 2020 | 2020 | 2020 | 8050 |
| 218 | 20241018 | 150400 | 3309962080 | 2020 | 2020 | 2025 | 2020 | 1615 |
| 219 | 20241018 | 150300 | 3306699775 | 2025 | 2020 | 2025 | 2015 | 3533 |
| 220 | 20241018 | 150200 | 3299563460 | 2020 | 2025 | 2025 | 2015 | 29171 |
| 221 | 20241018 | 150100 | 3240622970 | 2025 | 2020 | 2025 | 2020 | 331 |
| 222 | 20241018 | 150000 | 3239953695 | 2025 | 2025 | 2025 | 2020 | 1802 |
| 223 | 20241018 | 145900 | 3236311550 | 2025 | 2025 | 2025 | 2020 | 3144 |
| 224 | 20241018 | 145800 | 3229945205 | 2025 | 2020 | 2025 | 2020 | 1187 |
| 225 | 20241018 | 145700 | 3227546805 | 2025 | 2025 | 2030 | 2025 | 6243 |
| 226 | 20241018 | 145600 | 3214904455 | 2025 | 2030 | 2030 | 2025 | 1598 |
| 227 | 20241018 | 145500 | 3211668130 | 2030 | 2030 | 2030 | 2025 | 5370 |
| 228 | 20241018 | 145400 | 3200793865 | 2025 | 2025 | 2025 | 2025 | 660 |
| 229 | 20241018 | 145300 | 3199457365 | 2025 | 2030 | 2030 | 2025 | 157 |
| 230 | 20241018 | 145200 | 3199139185 | 2030 | 2030 | 2030 | 2030 | 143 |
| 231 | 20241018 | 145100 | 3198848895 | 2025 | 2025 | 2030 | 2025 | 11127 |
| 232 | 20241018 | 145000 | 3176315295 | 2025 | 2030 | 2030 | 2025 | 829 |
| 233 | 20241018 | 144900 | 3174635540 | 2025 | 2025 | 2030 | 2025 | 1435 |
| 234 | 20241018 | 144800 | 3171723665 | 2030 | 2025 | 2030 | 2025 | 149 |
| 235 | 20241018 | 144700 | 3171421695 | 2030 | 2025 | 2030 | 2025 | 100 |
| 236 | 20241018 | 144600 | 3171219190 | 2025 | 2030 | 2030 | 2020 | 353 |
| 237 | 20241018 | 144500 | 3170505605 | 2020 | 2025 | 2025 | 2020 | 5751 |
| 238 | 20241018 | 144400 | 3158863140 | 2025 | 2025 | 2025 | 2025 | 20692 |
| 239 | 20241018 | 144300 | 3116961840 | 2025 | 2025 | 2025 | 2025 | 2400 |
| 240 | 20241018 | 144200 | 3112101840 | 2025 | 2025 | 2025 | 2025 | 405 |
| 241 | 20241018 | 144100 | 3111281715 | 2025 | 2025 | 2030 | 2025 | 506 |
| 242 | 20241018 | 144000 | 3110257040 | 2020 | 2030 | 2030 | 2020 | 2207 |
| 243 | 20241018 | 143900 | 3105786290 | 2025 | 2030 | 2030 | 2025 | 49 |
| 244 | 20241018 | 143800 | 3105686915 | 2025 | 2020 | 2030 | 2020 | 227 |
| 245 | 20241018 | 143700 | 3105227090 | 2025 | 2025 | 2025 | 2025 | 221 |
| 246 | 20241018 | 143600 | 3104779565 | 2020 | 2020 | 2030 | 2015 | 1520 |
| 247 | 20241018 | 143500 | 3101704565 | 2015 | 2025 | 2030 | 2015 | 34514 |
| 248 | 20241018 | 143400 | 3031986605 | 2025 | 2030 | 2030 | 2025 | 16459 |
| 249 | 20241018 | 143300 | 2998656880 | 2025 | 2025 | 2030 | 2025 | 4833 |
| 250 | 20241018 | 143200 | 2988870040 | 2025 | 2025 | 2030 | 2025 | 4384 |
| 251 | 20241018 | 143100 | 2979992395 | 2025 | 2030 | 2030 | 2025 | 10266 |
| 252 | 20241018 | 143000 | 2959165135 | 2030 | 2035 | 2035 | 2030 | 591 |
| 253 | 20241018 | 142900 | 2957962950 | 2035 | 2030 | 2035 | 2030 | 101 |
| 254 | 20241018 | 142800 | 2957757420 | 2035 | 2035 | 2035 | 2035 | 50 |
| 255 | 20241018 | 142700 | 2957655670 | 2030 | 2030 | 2030 | 2030 | 280 |
| 256 | 20241018 | 142600 | 2957087270 | 2035 | 2030 | 2035 | 2030 | 428 |
| 257 | 20241018 | 142500 | 2956218290 | 2035 | 2035 | 2035 | 2035 | 633 |
| 258 | 20241018 | 142400 | 2954930135 | 2035 | 2030 | 2035 | 2030 | 4807 |
| 259 | 20241018 | 142300 | 2945160030 | 2030 | 2030 | 2030 | 2030 | 5258 |
| 260 | 20241018 | 142200 | 2934486290 | 2025 | 2030 | 2030 | 2025 | 309 |
| 261 | 20241018 | 142100 | 2933860550 | 2030 | 2025 | 2030 | 2025 | 201 |
| 262 | 20241018 | 142000 | 2933453520 | 2025 | 2025 | 2025 | 2025 | 1450 |
| 263 | 20241018 | 141900 | 2930517270 | 2025 | 2025 | 2030 | 2025 | 308 |
| 264 | 20241018 | 141800 | 2929893565 | 2025 | 2025 | 2025 | 2025 | 920 |
| 265 | 20241018 | 141700 | 2928030565 | 2030 | 2025 | 2030 | 2025 | 23829 |
| 266 | 20241018 | 141600 | 2879774850 | 2025 | 2020 | 2025 | 2020 | 5964 |
| 267 | 20241018 | 141500 | 2867701620 | 2025 | 2025 | 2025 | 2025 | 141 |
| 268 | 20241018 | 141400 | 2867416095 | 2025 | 2025 | 2025 | 2020 | 3573 |
| 269 | 20241018 | 141300 | 2860194965 | 2025 | 2020 | 2025 | 2020 | 2127 |
| 270 | 20241018 | 141200 | 2855894625 | 2025 | 2025 | 2025 | 2025 | 486 |
| 271 | 20241018 | 141100 | 2854910475 | 2020 | 2020 | 2025 | 2020 | 3285 |
| 272 | 20241018 | 141000 | 2848271525 | 2020 | 2020 | 2025 | 2020 | 715 |
| 273 | 20241018 | 140900 | 2846826900 | 2020 | 2020 | 2020 | 2020 | 145 |
| 274 | 20241018 | 140800 | 2846534000 | 2020 | 2020 | 2025 | 2020 | 932 |
| 275 | 20241018 | 140700 | 2844651260 | 2020 | 2025 | 2025 | 2020 | 65 |
| 276 | 20241018 | 140600 | 2844519915 | 2025 | 2025 | 2025 | 2025 | 2312 |
| 277 | 20241018 | 140500 | 2839838115 | 2025 | 2025 | 2025 | 2020 | 3821 |
| 278 | 20241018 | 140400 | 2832101715 | 2025 | 2020 | 2025 | 2020 | 82 |
| 279 | 20241018 | 140300 | 2831935775 | 2025 | 2025 | 2025 | 2020 | 918 |
| 280 | 20241018 | 140200 | 2830078040 | 2020 | 2020 | 2025 | 2020 | 141859 |
| 281 | 20241018 | 140100 | 2543522575 | 2020 | 2020 | 2020 | 2020 | 3576 |
| 282 | 20241018 | 140000 | 2536299055 | 2025 | 2020 | 2025 | 2020 | 2623 |
| 283 | 20241018 | 135900 | 2531000580 | 2020 | 2020 | 2020 | 2020 | 1300 |
| 284 | 20241018 | 135800 | 2528374580 | 2025 | 2025 | 2025 | 2025 | 120 |
| 285 | 20241018 | 135700 | 2528131580 | 2025 | 2025 | 2025 | 2020 | 124 |
| 286 | 20241018 | 135600 | 2527880980 | 2020 | 2025 | 2025 | 2020 | 325 |
| 287 | 20241018 | 135500 | 2527223930 | 2025 | 2020 | 2025 | 2020 | 7842 |
| 288 | 20241018 | 135400 | 2511353190 | 2025 | 2025 | 2025 | 2025 | 51 |
| 289 | 20241018 | 135300 | 2511249915 | 2025 | 2025 | 2025 | 2025 | 100 |
| 290 | 20241018 | 135200 | 2511047415 | 2025 | 2020 | 2025 | 2020 | 61 |
| 291 | 20241018 | 135100 | 2510923930 | 2025 | 2025 | 2025 | 2025 | 0 |
| 292 | 20241018 | 135000 | 2510923930 | 2025 | 2020 | 2025 | 2020 | 439 |
| 293 | 20241018 | 134900 | 2510037145 | 2020 | 2020 | 2020 | 2020 | 929 |
| 294 | 20241018 | 134800 | 2508160565 | 2020 | 2020 | 2020 | 2020 | 1297 |
| 295 | 20241018 | 134700 | 2505540625 | 2020 | 2020 | 2020 | 2020 | 1150 |
| 296 | 20241018 | 134600 | 2503217625 | 2020 | 2020 | 2020 | 2020 | 600 |
| 297 | 20241018 | 134500 | 2502005625 | 2020 | 2020 | 2020 | 2020 | 10 |
| 298 | 20241018 | 134400 | 2501985425 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 299 | 20241018 | 134300 | 2499965425 | 2020 | 2020 | 2020 | 2020 | 77 |
| 300 | 20241018 | 134200 | 2499809885 | 2020 | 2020 | 2020 | 2020 | 967 |
| 301 | 20241018 | 134100 | 2497856545 | 2020 | 2020 | 2020 | 2020 | 2266 |
| 302 | 20241018 | 134000 | 2493279225 | 2020 | 2025 | 2025 | 2020 | 320 |
| 303 | 20241018 | 133900 | 2492631500 | 2025 | 2025 | 2025 | 2025 | 369 |
| 304 | 20241018 | 133800 | 2491884275 | 2025 | 2020 | 2025 | 2020 | 1927 |
| 305 | 20241018 | 133700 | 2487989265 | 2020 | 2025 | 2025 | 2020 | 8400 |
| 306 | 20241018 | 133600 | 2471021250 | 2025 | 2020 | 2025 | 2020 | 181 |
| 307 | 20241018 | 133500 | 2470655405 | 2025 | 2025 | 2025 | 2025 | 100 |
| 308 | 20241018 | 133400 | 2470452905 | 2020 | 2020 | 2020 | 2020 | 0 |
| 309 | 20241018 | 133300 | 2470452905 | 2020 | 2020 | 2020 | 2020 | 3623 |
| 310 | 20241018 | 133200 | 2463134445 | 2025 | 2025 | 2025 | 2025 | 5462 |
| 311 | 20241018 | 133100 | 2452073895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 312 | 20241018 | 133000 | 2452073895 | 2025 | 2025 | 2025 | 2025 | 1040 |
| 313 | 20241018 | 132900 | 2449967895 | 2025 | 2025 | 2025 | 2025 | 42 |
| 314 | 20241018 | 132800 | 2449882845 | 2030 | 2025 | 2030 | 2025 | 2120 |
| 315 | 20241018 | 132700 | 2445579745 | 2030 | 2030 | 2030 | 2030 | 1257 |
| 316 | 20241018 | 132600 | 2443028035 | 2025 | 2025 | 2025 | 2025 | 582 |
| 317 | 20241018 | 132500 | 2441849485 | 2025 | 2030 | 2030 | 2025 | 1015 |
| 318 | 20241018 | 132400 | 2439792560 | 2025 | 2025 | 2030 | 2025 | 1146 |
| 319 | 20241018 | 132300 | 2437471905 | 2025 | 2025 | 2025 | 2025 | 1117 |
| 320 | 20241018 | 132200 | 2435209980 | 2030 | 2030 | 2030 | 2030 | 6 |
| 321 | 20241018 | 132100 | 2435197800 | 2030 | 2030 | 2030 | 2030 | 3 |
| 322 | 20241018 | 132000 | 2435191710 | 2030 | 2025 | 2030 | 2025 | 3071 |
| 323 | 20241018 | 131900 | 2428969805 | 2030 | 2025 | 2030 | 2025 | 2975 |
| 324 | 20241018 | 131800 | 2422945425 | 2025 | 2025 | 2030 | 2025 | 788 |
| 325 | 20241018 | 131700 | 2421348890 | 2030 | 2030 | 2030 | 2030 | 2 |
| 326 | 20241018 | 131600 | 2421344830 | 2030 | 2030 | 2030 | 2025 | 264 |
| 327 | 20241018 | 131500 | 2420809165 | 2030 | 2030 | 2030 | 2030 | 349 |
| 328 | 20241018 | 131400 | 2420100695 | 2030 | 2030 | 2030 | 2025 | 347 |
| 329 | 20241018 | 131300 | 2419396785 | 2030 | 2030 | 2030 | 2025 | 438 |
| 330 | 20241018 | 131200 | 2418508120 | 2030 | 2025 | 2030 | 2025 | 141 |
| 331 | 20241018 | 131100 | 2418222390 | 2025 | 2025 | 2025 | 2025 | 418 |
| 332 | 20241018 | 131000 | 2417375940 | 2025 | 2025 | 2025 | 2025 | 3073 |
| 333 | 20241018 | 130900 | 2411153115 | 2030 | 2030 | 2030 | 2030 | 53 |
| 334 | 20241018 | 130800 | 2411045525 | 2030 | 2025 | 2030 | 2025 | 8 |
| 335 | 20241018 | 130700 | 2411029320 | 2025 | 2025 | 2025 | 2025 | 6745 |
| 336 | 20241018 | 130600 | 2397370695 | 2030 | 2030 | 2030 | 2030 | 7 |
| 337 | 20241018 | 130500 | 2397356485 | 2030 | 2030 | 2030 | 2025 | 246 |
| 338 | 20241018 | 130400 | 2396857805 | 2030 | 2030 | 2030 | 2025 | 3395 |
| 339 | 20241018 | 130300 | 2389970045 | 2030 | 2030 | 2030 | 2030 | 220 |
| 340 | 20241018 | 130200 | 2389523445 | 2030 | 2030 | 2030 | 2030 | 715 |
| 341 | 20241018 | 130100 | 2388071995 | 2030 | 2030 | 2030 | 2030 | 30 |
| 342 | 20241018 | 130000 | 2388011095 | 2030 | 2030 | 2030 | 2030 | 80 |
| 343 | 20241018 | 125900 | 2387848695 | 2030 | 2030 | 2030 | 2030 | 390 |
| 344 | 20241018 | 125800 | 2387056995 | 2025 | 2030 | 2030 | 2025 | 1553 |
| 345 | 20241018 | 125700 | 2383911905 | 2025 | 2030 | 2030 | 2025 | 710 |
| 346 | 20241018 | 125600 | 2382471035 | 2025 | 2025 | 2025 | 2025 | 966 |
| 347 | 20241018 | 125500 | 2380514885 | 2030 | 2030 | 2030 | 2030 | 343 |
| 348 | 20241018 | 125400 | 2379818595 | 2030 | 2030 | 2030 | 2025 | 53 |
| 349 | 20241018 | 125300 | 2379711255 | 2025 | 2030 | 2030 | 2025 | 2751 |
| 350 | 20241018 | 125200 | 2374130480 | 2030 | 2030 | 2030 | 2030 | 2503 |
| 351 | 20241018 | 125100 | 2369049390 | 2030 | 2030 | 2035 | 2030 | 871 |
| 352 | 20241018 | 125000 | 2367277950 | 2035 | 2030 | 2035 | 2030 | 2547 |
| 353 | 20241018 | 124900 | 2362107520 | 2035 | 2035 | 2035 | 2035 | 102 |
| 354 | 20241018 | 124800 | 2361899950 | 2035 | 2035 | 2035 | 2035 | 277 |
| 355 | 20241018 | 124700 | 2361336255 | 2035 | 2035 | 2035 | 2035 | 389 |
| 356 | 20241018 | 124600 | 2360544640 | 2035 | 2035 | 2035 | 2025 | 3429 |
| 357 | 20241018 | 124500 | 2353586345 | 2035 | 2035 | 2035 | 2030 | 14 |
| 358 | 20241018 | 124400 | 2353557875 | 2035 | 2030 | 2035 | 2030 | 2363 |
| 359 | 20241018 | 124300 | 2348760980 | 2030 | 2035 | 2035 | 2030 | 172 |
| 360 | 20241018 | 124200 | 2348411795 | 2035 | 2035 | 2035 | 2035 | 5 |
| 361 | 20241018 | 124100 | 2348401620 | 2025 | 2025 | 2030 | 2025 | 41357 |
| 362 | 20241018 | 124000 | 2264503580 | 2025 | 2025 | 2025 | 2025 | 332 |
| 363 | 20241018 | 123900 | 2263831280 | 2030 | 2030 | 2030 | 2030 | 1 |
| 364 | 20241018 | 123800 | 2263829250 | 2025 | 2030 | 2030 | 2025 | 101 |
| 365 | 20241018 | 123700 | 2263624720 | 2025 | 2030 | 2030 | 2025 | 1387 |
| 366 | 20241018 | 123600 | 2260815865 | 2030 | 2020 | 2030 | 2020 | 29354 |
| 367 | 20241018 | 123500 | 2201460285 | 2015 | 2020 | 2025 | 2015 | 7109 |
| 368 | 20241018 | 123400 | 2187099110 | 2025 | 2025 | 2025 | 2025 | 0 |
| 369 | 20241018 | 123300 | 2187099110 | 2025 | 2020 | 2025 | 2020 | 7102 |
| 370 | 20241018 | 123200 | 2172752560 | 2025 | 2020 | 2025 | 2020 | 1264 |
| 371 | 20241018 | 123100 | 2170199255 | 2020 | 2020 | 2020 | 2020 | 21041 |
| 372 | 20241018 | 123000 | 2127696435 | 2020 | 2020 | 2020 | 2020 | 2911 |
| 373 | 20241018 | 122900 | 2121816215 | 2025 | 2025 | 2025 | 2020 | 752 |
| 374 | 20241018 | 122800 | 2120296260 | 2025 | 2020 | 2025 | 2020 | 251 |
| 375 | 20241018 | 122700 | 2119788265 | 2025 | 2025 | 2025 | 2020 | 234 |
| 376 | 20241018 | 122600 | 2119314930 | 2025 | 2020 | 2025 | 2015 | 7468 |
| 377 | 20241018 | 122500 | 2104229645 | 2020 | 2020 | 2020 | 2020 | 4532 |
| 378 | 20241018 | 122400 | 2095075005 | 2020 | 2020 | 2020 | 2020 | 0 |
| 379 | 20241018 | 122300 | 2095075005 | 2020 | 2020 | 2020 | 2020 | 4102 |
| 380 | 20241018 | 122200 | 2086788965 | 2020 | 2020 | 2020 | 2020 | 28 |
| 381 | 20241018 | 122100 | 2086732405 | 2020 | 2020 | 2020 | 2020 | 20 |
| 382 | 20241018 | 122000 | 2086692005 | 2020 | 2020 | 2020 | 2020 | 142 |
| 383 | 20241018 | 121900 | 2086405165 | 2025 | 2025 | 2025 | 2020 | 4063 |
| 384 | 20241018 | 121800 | 2078197155 | 2025 | 2025 | 2025 | 2025 | 0 |
| 385 | 20241018 | 121700 | 2078197155 | 2025 | 2025 | 2025 | 2025 | 2084 |
| 386 | 20241018 | 121600 | 2073977055 | 2025 | 2025 | 2025 | 2025 | 101 |
| 387 | 20241018 | 121500 | 2073772530 | 2020 | 2020 | 2020 | 2020 | 0 |
| 388 | 20241018 | 121400 | 2073772530 | 2020 | 2020 | 2020 | 2020 | 13524 |
| 389 | 20241018 | 121300 | 2046454050 | 2020 | 2020 | 2020 | 2020 | 3551 |
| 390 | 20241018 | 121200 | 2039281030 | 2025 | 2025 | 2025 | 2020 | 531 |
| 391 | 20241018 | 121100 | 2038208255 | 2020 | 2020 | 2025 | 2020 | 593 |
| 392 | 20241018 | 121000 | 2037010125 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 393 | 20241018 | 120900 | 2034990125 | 2020 | 2025 | 2025 | 2020 | 15 |
| 394 | 20241018 | 120800 | 2034959775 | 2020 | 2020 | 2020 | 2020 | 353 |
| 395 | 20241018 | 120700 | 2034246715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 396 | 20241018 | 120600 | 2034246715 | 2025 | 2020 | 2025 | 2020 | 815 |
| 397 | 20241018 | 120500 | 2032600390 | 2020 | 2020 | 2020 | 2020 | 29 |
| 398 | 20241018 | 120400 | 2032541810 | 2020 | 2025 | 2025 | 2020 | 60 |
| 399 | 20241018 | 120300 | 2032420560 | 2025 | 2025 | 2025 | 2025 | 1137 |
| 400 | 20241018 | 120200 | 2030118135 | 2025 | 2025 | 2025 | 2025 | 501 |
| 401 | 20241018 | 120100 | 2029103610 | 2025 | 2025 | 2025 | 2025 | 51 |
| 402 | 20241018 | 120000 | 2029000335 | 2025 | 2020 | 2025 | 2020 | 10872 |
| 403 | 20241018 | 115900 | 2007038595 | 2020 | 2020 | 2025 | 2020 | 11225 |
| 404 | 20241018 | 115800 | 1984353710 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 405 | 20241018 | 115700 | 1982333710 | 2020 | 2020 | 2020 | 2020 | 470 |
| 406 | 20241018 | 115600 | 1981384310 | 2020 | 2020 | 2025 | 2020 | 12614 |
| 407 | 20241018 | 115500 | 1955904025 | 2020 | 2025 | 2025 | 2020 | 1968 |
| 408 | 20241018 | 115400 | 1951928395 | 2020 | 2025 | 2025 | 2020 | 638 |
| 409 | 20241018 | 115300 | 1950636495 | 2025 | 2020 | 2025 | 2020 | 480 |
| 410 | 20241018 | 115200 | 1949666395 | 2030 | 2030 | 2030 | 2030 | 0 |
| 411 | 20241018 | 115100 | 1949666395 | 2030 | 2020 | 2030 | 2020 | 360 |
| 412 | 20241018 | 115000 | 1948936195 | 2030 | 2030 | 2030 | 2030 | 7 |
| 413 | 20241018 | 114900 | 1948921985 | 2030 | 2020 | 2030 | 2020 | 1054 |
| 414 | 20241018 | 114800 | 1946792895 | 2020 | 2025 | 2030 | 2020 | 6709 |
| 415 | 20241018 | 114700 | 1933207405 | 2025 | 2025 | 2030 | 2025 | 714 |
| 416 | 20241018 | 114600 | 1931758005 | 2025 | 2030 | 2030 | 2020 | 3258 |
| 417 | 20241018 | 114500 | 1925169265 | 2030 | 2030 | 2030 | 2030 | 2 |
| 418 | 20241018 | 114400 | 1925165205 | 2030 | 2025 | 2030 | 2025 | 1505 |
| 419 | 20241018 | 114300 | 1922117570 | 2025 | 2020 | 2025 | 2020 | 1241 |
| 420 | 20241018 | 114200 | 1919609810 | 2025 | 2025 | 2025 | 2020 | 349 |
| 421 | 20241018 | 114100 | 1918903285 | 2025 | 2025 | 2025 | 2025 | 50 |
| 422 | 20241018 | 114000 | 1918802035 | 2025 | 2030 | 2030 | 2025 | 489 |
| 423 | 20241018 | 113900 | 1917811705 | 2025 | 2025 | 2025 | 2025 | 350 |
| 424 | 20241018 | 113800 | 1917102955 | 2025 | 2025 | 2025 | 2025 | 0 |
| 425 | 20241018 | 113700 | 1917102955 | 2025 | 2020 | 2025 | 2020 | 2254 |
| 426 | 20241018 | 113600 | 1912538705 | 2025 | 2025 | 2025 | 2025 | 1832 |
| 427 | 20241018 | 113500 | 1908828905 | 2025 | 2020 | 2025 | 2020 | 307 |
| 428 | 20241018 | 113400 | 1908208755 | 2020 | 2020 | 2025 | 2020 | 61 |
| 429 | 20241018 | 113300 | 1908085435 | 2020 | 2020 | 2020 | 2020 | 3041 |
| 430 | 20241018 | 113200 | 1901942615 | 2020 | 2020 | 2020 | 2020 | 343 |
| 431 | 20241018 | 113100 | 1901249755 | 2015 | 2020 | 2020 | 2015 | 2122 |
| 432 | 20241018 | 113000 | 1896963365 | 2020 | 2015 | 2020 | 2015 | 5612 |
| 433 | 20241018 | 112900 | 1885627150 | 2015 | 2020 | 2020 | 2015 | 2573 |
| 434 | 20241018 | 112800 | 1880438795 | 2020 | 2020 | 2020 | 2020 | 16 |
| 435 | 20241018 | 112700 | 1880406475 | 2025 | 2025 | 2025 | 2025 | 28 |
| 436 | 20241018 | 112600 | 1880349775 | 2025 | 2020 | 2025 | 2020 | 20002 |
| 437 | 20241018 | 112500 | 1839945725 | 2025 | 2020 | 2025 | 2020 | 327 |
| 438 | 20241018 | 112400 | 1839285160 | 2020 | 2020 | 2020 | 2020 | 150 |
| 439 | 20241018 | 112300 | 1838982160 | 2020 | 2020 | 2020 | 2020 | 35 |
| 440 | 20241018 | 112200 | 1838911460 | 2025 | 2025 | 2025 | 2025 | 20 |
| 441 | 20241018 | 112100 | 1838870960 | 2025 | 2020 | 2025 | 2020 | 12 |
| 442 | 20241018 | 112000 | 1838846715 | 2025 | 2025 | 2025 | 2025 | 20 |
| 443 | 20241018 | 111900 | 1838806215 | 2025 | 2020 | 2025 | 2020 | 1720 |
| 444 | 20241018 | 111800 | 1835331785 | 2020 | 2020 | 2020 | 2020 | 10207 |
| 445 | 20241018 | 111700 | 1814713645 | 2020 | 2025 | 2025 | 2020 | 25211 |
| 446 | 20241018 | 111600 | 1763786335 | 2025 | 2025 | 2025 | 2025 | 202 |
| 447 | 20241018 | 111500 | 1763377285 | 2020 | 2020 | 2020 | 2020 | 504 |
| 448 | 20241018 | 111400 | 1762359205 | 2020 | 2020 | 2020 | 2020 | 11 |
| 449 | 20241018 | 111300 | 1762336985 | 2020 | 2025 | 2025 | 2020 | 60 |
| 450 | 20241018 | 111200 | 1762215660 | 2025 | 2020 | 2025 | 2020 | 2426 |
| 451 | 20241018 | 111100 | 1757311510 | 2020 | 2025 | 2025 | 2020 | 317 |
| 452 | 20241018 | 111000 | 1756670585 | 2025 | 2025 | 2025 | 2025 | 157 |
| 453 | 20241018 | 110900 | 1756352660 | 2025 | 2025 | 2025 | 2025 | 110 |
| 454 | 20241018 | 110800 | 1756129910 | 2025 | 2025 | 2025 | 2025 | 71 |
| 455 | 20241018 | 110700 | 1755986135 | 2025 | 2025 | 2025 | 2025 | 533 |
| 456 | 20241018 | 110600 | 1754906810 | 2025 | 2020 | 2025 | 2020 | 932 |
| 457 | 20241018 | 110500 | 1753023945 | 2025 | 2020 | 2025 | 2020 | 1129 |
| 458 | 20241018 | 110400 | 1750737810 | 2020 | 2020 | 2020 | 2020 | 8776 |
| 459 | 20241018 | 110300 | 1733010290 | 2020 | 2020 | 2020 | 2020 | 5846 |
| 460 | 20241018 | 110200 | 1721201370 | 2020 | 2025 | 2025 | 2020 | 1428 |
| 461 | 20241018 | 110100 | 1718316420 | 2025 | 2025 | 2025 | 2020 | 379 |
| 462 | 20241018 | 110000 | 1717549720 | 2025 | 2025 | 2030 | 2025 | 1413 |
| 463 | 20241018 | 105900 | 1714688385 | 2025 | 2025 | 2025 | 2025 | 120 |
| 464 | 20241018 | 105800 | 1714445385 | 2025 | 2025 | 2025 | 2025 | 2613 |
| 465 | 20241018 | 105700 | 1709154060 | 2030 | 2025 | 2030 | 2025 | 110 |
| 466 | 20241018 | 105600 | 1708931260 | 2025 | 2025 | 2025 | 2025 | 1851 |
| 467 | 20241018 | 105500 | 1705182985 | 2025 | 2030 | 2030 | 2025 | 108 |
| 468 | 20241018 | 105400 | 1704964250 | 2030 | 2025 | 2030 | 2025 | 1513 |
| 469 | 20241018 | 105300 | 1701900150 | 2025 | 2025 | 2025 | 2025 | 12 |
| 470 | 20241018 | 105200 | 1701875850 | 2025 | 2025 | 2025 | 2025 | 1937 |
| 471 | 20241018 | 105100 | 1697953425 | 2025 | 2025 | 2025 | 2020 | 531 |
| 472 | 20241018 | 105000 | 1696880650 | 2030 | 2025 | 2030 | 2025 | 1146 |
| 473 | 20241018 | 104900 | 1694559520 | 2025 | 2025 | 2025 | 2025 | 4077 |
| 474 | 20241018 | 104800 | 1686303595 | 2025 | 2025 | 2030 | 2025 | 4052 |
| 475 | 20241018 | 104700 | 1678098240 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 476 | 20241018 | 104600 | 1676068240 | 2030 | 2030 | 2030 | 2025 | 1514 |
| 477 | 20241018 | 104500 | 1673002320 | 2030 | 2025 | 2030 | 2025 | 13 |
| 478 | 20241018 | 104400 | 1672975990 | 2025 | 2030 | 2030 | 2025 | 15973 |
| 479 | 20241018 | 104300 | 1640578880 | 2035 | 2035 | 2035 | 2035 | 13 |
| 480 | 20241018 | 104200 | 1640552425 | 2030 | 2030 | 2035 | 2030 | 20180 |
| 481 | 20241018 | 104100 | 1599586975 | 2035 | 2030 | 2035 | 2025 | 10300 |
| 482 | 20241018 | 104000 | 1578678465 | 2030 | 2035 | 2035 | 2030 | 105 |
| 483 | 20241018 | 103900 | 1578465205 | 2035 | 2030 | 2035 | 2030 | 501 |
| 484 | 20241018 | 103800 | 1577448170 | 2030 | 2030 | 2030 | 2030 | 61 |
| 485 | 20241018 | 103700 | 1577324340 | 2030 | 2030 | 2035 | 2030 | 586 |
| 486 | 20241018 | 103600 | 1576134745 | 2035 | 2035 | 2035 | 2035 | 21 |
| 487 | 20241018 | 103500 | 1576092010 | 2035 | 2030 | 2035 | 2030 | 329 |
| 488 | 20241018 | 103400 | 1575423995 | 2030 | 2035 | 2035 | 2030 | 805 |
| 489 | 20241018 | 103300 | 1573787220 | 2035 | 2035 | 2035 | 2035 | 4081 |
| 490 | 20241018 | 103200 | 1565482385 | 2035 | 2035 | 2035 | 2035 | 45 |
| 491 | 20241018 | 103100 | 1565390810 | 2035 | 2030 | 2035 | 2030 | 1010 |
| 492 | 20241018 | 103000 | 1563340460 | 2030 | 2035 | 2035 | 2030 | 4816 |
| 493 | 20241018 | 102900 | 1553551535 | 2040 | 2040 | 2040 | 2040 | 76 |
| 494 | 20241018 | 102800 | 1553396495 | 2040 | 2035 | 2040 | 2035 | 1010 |
| 495 | 20241018 | 102700 | 1551338895 | 2035 | 2030 | 2035 | 2030 | 3280 |
| 496 | 20241018 | 102600 | 1544672370 | 2030 | 2030 | 2035 | 2030 | 763 |
| 497 | 20241018 | 102500 | 1543122230 | 2030 | 2030 | 2030 | 2030 | 1500 |
| 498 | 20241018 | 102400 | 1540077230 | 2030 | 2030 | 2030 | 2030 | 1954 |
| 499 | 20241018 | 102300 | 1536110610 | 2030 | 2035 | 2035 | 2030 | 4869 |
| 500 | 20241018 | 102200 | 1526226440 | 2035 | 2035 | 2035 | 2035 | 573 |
| 501 | 20241018 | 102100 | 1525060385 | 2035 | 2030 | 2035 | 2030 | 74 |
| 502 | 20241018 | 102000 | 1524910155 | 2030 | 2035 | 2035 | 2030 | 775 |
| 503 | 20241018 | 101900 | 1523334930 | 2030 | 2035 | 2035 | 2030 | 101 |
| 504 | 20241018 | 101800 | 1523129895 | 2035 | 2030 | 2035 | 2030 | 4176 |
| 505 | 20241018 | 101700 | 1514635735 | 2030 | 2035 | 2035 | 2030 | 17 |
| 506 | 20241018 | 101600 | 1514601215 | 2030 | 2035 | 2035 | 2030 | 548 |
| 507 | 20241018 | 101500 | 1513488205 | 2035 | 2035 | 2035 | 2030 | 2083 |
| 508 | 20241018 | 101400 | 1509250050 | 2030 | 2030 | 2035 | 2030 | 4742 |
| 509 | 20241018 | 101300 | 1499601330 | 2030 | 2030 | 2035 | 2030 | 626 |
| 510 | 20241018 | 101200 | 1498330435 | 2030 | 2030 | 2035 | 2030 | 1583 |
| 511 | 20241018 | 101100 | 1495112530 | 2035 | 2030 | 2035 | 2025 | 10312 |
| 512 | 20241018 | 101000 | 1474181165 | 2025 | 2025 | 2030 | 2025 | 4645 |
| 513 | 20241018 | 100900 | 1464774540 | 2030 | 2025 | 2030 | 2025 | 705 |
| 514 | 20241018 | 100800 | 1463343425 | 2030 | 2030 | 2030 | 2020 | 320 |
| 515 | 20241018 | 100700 | 1462696455 | 2025 | 2025 | 2025 | 2025 | 6538 |
| 516 | 20241018 | 100600 | 1449457005 | 2025 | 2020 | 2025 | 2020 | 415 |
| 517 | 20241018 | 100500 | 1448617835 | 2025 | 2025 | 2025 | 2025 | 3307 |
| 518 | 20241018 | 100400 | 1441921160 | 2025 | 2025 | 2025 | 2020 | 37 |
| 519 | 20241018 | 100300 | 1441846250 | 2020 | 2025 | 2025 | 2020 | 1369 |
| 520 | 20241018 | 100200 | 1439080490 | 2025 | 2025 | 2025 | 2020 | 332 |
| 521 | 20241018 | 100100 | 1438409190 | 2025 | 2025 | 2025 | 2025 | 1324 |
| 522 | 20241018 | 100000 | 1435728090 | 2025 | 2025 | 2025 | 2020 | 12028 |
| 523 | 20241018 | 095900 | 1411386970 | 2025 | 2025 | 2025 | 2020 | 2720 |
| 524 | 20241018 | 095800 | 1405892525 | 2025 | 2025 | 2025 | 2020 | 1102 |
| 525 | 20241018 | 095700 | 1403663680 | 2025 | 2025 | 2025 | 2020 | 25 |
| 526 | 20241018 | 095600 | 1403613105 | 2025 | 2020 | 2025 | 2020 | 133 |
| 527 | 20241018 | 095500 | 1403343830 | 2020 | 2020 | 2020 | 2020 | 401 |
| 528 | 20241018 | 095400 | 1402533810 | 2025 | 2025 | 2025 | 2020 | 474 |
| 529 | 20241018 | 095300 | 1401574010 | 2025 | 2025 | 2025 | 2020 | 2131 |
| 530 | 20241018 | 095200 | 1397268745 | 2025 | 2025 | 2025 | 2025 | 4574 |
| 531 | 20241018 | 095100 | 1388006395 | 2025 | 2025 | 2025 | 2025 | 505 |
| 532 | 20241018 | 095000 | 1386983770 | 2025 | 2025 | 2025 | 2020 | 2432 |
| 533 | 20241018 | 094900 | 1382069970 | 2025 | 2020 | 2025 | 2020 | 1265 |
| 534 | 20241018 | 094800 | 1379514665 | 2020 | 2020 | 2025 | 2020 | 1448 |
| 535 | 20241018 | 094700 | 1376586195 | 2020 | 2020 | 2020 | 2015 | 2281 |
| 536 | 20241018 | 094600 | 1371978625 | 2020 | 2015 | 2025 | 2015 | 4601 |
| 537 | 20241018 | 094500 | 1362707055 | 2015 | 2020 | 2020 | 2015 | 4322 |
| 538 | 20241018 | 094400 | 1353996670 | 2020 | 2020 | 2025 | 2020 | 5621 |
| 539 | 20241018 | 094300 | 1342641970 | 2020 | 2025 | 2025 | 2020 | 858 |
| 540 | 20241018 | 094200 | 1340908655 | 2025 | 2025 | 2025 | 2020 | 2163 |
| 541 | 20241018 | 094100 | 1336538990 | 2015 | 2025 | 2025 | 2015 | 3980 |
| 542 | 20241018 | 094000 | 1328504795 | 2025 | 2020 | 2025 | 2015 | 1799 |
| 543 | 20241018 | 093900 | 1324872260 | 2020 | 2025 | 2025 | 2020 | 7054 |
| 544 | 20241018 | 093800 | 1310622520 | 2020 | 2025 | 2025 | 2020 | 2011 |
| 545 | 20241018 | 093700 | 1306560245 | 2025 | 2025 | 2025 | 2015 | 60080 |
| 546 | 20241018 | 093600 | 1185198795 | 2025 | 2025 | 2025 | 2015 | 2687 |
| 547 | 20241018 | 093500 | 1179771225 | 2025 | 2020 | 2025 | 2015 | 33523 |
| 548 | 20241018 | 093400 | 1112204445 | 2020 | 2020 | 2020 | 2015 | 21424 |
| 549 | 20241018 | 093300 | 1068995085 | 2025 | 2025 | 2025 | 2015 | 13585 |
| 550 | 20241018 | 093200 | 1041587005 | 2025 | 2020 | 2025 | 2015 | 2929 |
| 551 | 20241018 | 093100 | 1035675210 | 2015 | 2015 | 2020 | 2015 | 15801 |
| 552 | 20241018 | 093000 | 1003796165 | 2015 | 2015 | 2020 | 2015 | 6553 |
| 553 | 20241018 | 092900 | 990590850 | 2020 | 2010 | 2020 | 2005 | 27841 |
| 554 | 20241018 | 092800 | 934542810 | 2010 | 2020 | 2020 | 2000 | 111909 |
| 555 | 20241018 | 092700 | 710048840 | 2020 | 2030 | 2030 | 2020 | 41832 |
| 556 | 20241018 | 092600 | 625507240 | 2030 | 2030 | 2030 | 2025 | 5433 |
| 557 | 20241018 | 092500 | 614488770 | 2030 | 2025 | 2030 | 2020 | 5389 |
| 558 | 20241018 | 092400 | 603584035 | 2020 | 2030 | 2030 | 2020 | 47979 |
| 559 | 20241018 | 092300 | 506565340 | 2030 | 2030 | 2030 | 2025 | 7022 |
| 560 | 20241018 | 092200 | 492342505 | 2030 | 2045 | 2045 | 2025 | 79384 |
| 561 | 20241018 | 092100 | 331004580 | 2045 | 2040 | 2045 | 2040 | 1035 |
| 562 | 20241018 | 092000 | 328891415 | 2045 | 2045 | 2045 | 2040 | 6342 |
| 563 | 20241018 | 091900 | 315934765 | 2050 | 2045 | 2050 | 2045 | 4959 |
| 564 | 20241018 | 091800 | 305793605 | 2045 | 2050 | 2050 | 2045 | 834 |
| 565 | 20241018 | 091700 | 304088005 | 2045 | 2050 | 2050 | 2045 | 2520 |
| 566 | 20241018 | 091600 | 298924005 | 2045 | 2045 | 2050 | 2040 | 2766 |
| 567 | 20241018 | 091500 | 293267575 | 2045 | 2050 | 2050 | 2045 | 1861 |
| 568 | 20241018 | 091400 | 289461825 | 2045 | 2045 | 2050 | 2045 | 5136 |
| 569 | 20241018 | 091300 | 278958250 | 2045 | 2045 | 2045 | 2040 | 3846 |
| 570 | 20241018 | 091200 | 271097370 | 2045 | 2045 | 2045 | 2040 | 3998 |
| 571 | 20241018 | 091100 | 262935950 | 2045 | 2040 | 2045 | 2040 | 3365 |
| 572 | 20241018 | 091000 | 256063735 | 2040 | 2050 | 2050 | 2040 | 11670 |
| 573 | 20241018 | 090900 | 232213925 | 2045 | 2050 | 2050 | 2045 | 7830 |
| 574 | 20241018 | 090800 | 216180190 | 2050 | 2050 | 2050 | 2045 | 10468 |
| 575 | 20241018 | 090700 | 194721155 | 2050 | 2055 | 2055 | 2050 | 8305 |
| 576 | 20241018 | 090600 | 177674280 | 2060 | 2060 | 2060 | 2050 | 6717 |
| 577 | 20241018 | 090500 | 163868975 | 2055 | 2055 | 2055 | 2050 | 4107 |
| 578 | 20241018 | 090400 | 155429140 | 2055 | 2055 | 2055 | 2050 | 3679 |
| 579 | 20241018 | 090300 | 147870045 | 2055 | 2055 | 2055 | 2050 | 631 |
| 580 | 20241018 | 090200 | 146574840 | 2055 | 2045 | 2055 | 2040 | 9068 |
| 581 | 20241018 | 090100 | 128018885 | 2045 | 2045 | 2045 | 2040 | 19576 |
| 582 | 20241018 | 090000 | 87995365 | 2045 | 2045 | 2045 | 2045 | 39947 |