28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183900 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 16494 |
| 3 | 20240325 | 183800 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 4 | 20240325 | 183700 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 5 | 20240325 | 183600 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 6 | 20240325 | 183500 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 7 | 20240325 | 183400 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 8 | 20240325 | 183300 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 9 | 20240325 | 183200 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 10 | 20240325 | 183100 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 11 | 20240325 | 183000 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 12 | 20240325 | 182900 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 13 | 20240325 | 182800 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 14 | 20240325 | 182700 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 15 | 20240325 | 182600 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 16 | 20240325 | 182500 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 17 | 20240325 | 182400 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 18 | 20240325 | 182300 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 19 | 20240325 | 182200 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 20 | 20240325 | 182100 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 21 | 20240325 | 182000 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 22 | 20240325 | 181900 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 23 | 20240325 | 181800 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 24 | 20240325 | 181700 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 25 | 20240325 | 181600 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 26 | 20240325 | 181500 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 27 | 20240325 | 181400 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 28 | 20240325 | 181300 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 29 | 20240325 | 181200 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 30 | 20240325 | 181100 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 31 | 20240325 | 181000 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 32 | 20240325 | 180900 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 16494 |
| 33 | 20240325 | 180800 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 34 | 20240325 | 180700 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 35 | 20240325 | 180600 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 36 | 20240325 | 180500 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 37 | 20240325 | 180400 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 38 | 20240325 | 180300 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 39 | 20240325 | 180200 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 40 | 20240325 | 180100 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 41 | 20240325 | 180000 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 42 | 20240325 | 175900 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 43 | 20240325 | 175800 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 44 | 20240325 | 175700 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 45 | 20240325 | 175600 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 46 | 20240325 | 175500 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 47 | 20240325 | 175400 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 48 | 20240325 | 175300 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 49 | 20240325 | 175200 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 50 | 20240325 | 175100 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 51 | 20240325 | 175000 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 52 | 20240325 | 174900 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 53 | 20240325 | 174800 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 54 | 20240325 | 174700 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 55 | 20240325 | 174600 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 56 | 20240325 | 174500 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 57 | 20240325 | 174400 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 58 | 20240325 | 174300 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 59 | 20240325 | 174200 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 60 | 20240325 | 174100 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 61 | 20240325 | 174000 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 62 | 20240325 | 173900 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 16494 |
| 63 | 20240325 | 173800 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 64 | 20240325 | 173700 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 65 | 20240325 | 173600 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 66 | 20240325 | 173500 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 67 | 20240325 | 173400 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 68 | 20240325 | 173300 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 69 | 20240325 | 173200 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 70 | 20240325 | 173100 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 71 | 20240325 | 173000 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 72 | 20240325 | 172900 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 73 | 20240325 | 172800 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 74 | 20240325 | 172700 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 75 | 20240325 | 172600 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 76 | 20240325 | 172500 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 77 | 20240325 | 172400 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 78 | 20240325 | 172300 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 79 | 20240325 | 172200 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 80 | 20240325 | 172100 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 81 | 20240325 | 172000 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 82 | 20240325 | 171900 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 83 | 20240325 | 171800 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 84 | 20240325 | 171700 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 85 | 20240325 | 171600 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 86 | 20240325 | 171500 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 87 | 20240325 | 171400 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 88 | 20240325 | 171300 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 89 | 20240325 | 171200 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 90 | 20240325 | 171100 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 91 | 20240325 | 171000 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 92 | 20240325 | 170900 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 16494 |
| 93 | 20240325 | 170800 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 94 | 20240325 | 170700 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 95 | 20240325 | 170600 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 96 | 20240325 | 170500 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 97 | 20240325 | 170400 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 98 | 20240325 | 170300 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 99 | 20240325 | 170200 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 100 | 20240325 | 170100 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 101 | 20240325 | 170000 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 102 | 20240325 | 165900 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 103 | 20240325 | 165800 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 104 | 20240325 | 165700 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 105 | 20240325 | 165600 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 106 | 20240325 | 165500 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 107 | 20240325 | 165400 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 108 | 20240325 | 165300 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 109 | 20240325 | 165200 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 110 | 20240325 | 165100 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 111 | 20240325 | 165000 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 112 | 20240325 | 164900 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 113 | 20240325 | 164800 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 114 | 20240325 | 164700 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 115 | 20240325 | 164600 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 116 | 20240325 | 164500 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 117 | 20240325 | 164400 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 118 | 20240325 | 164300 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 119 | 20240325 | 164200 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 120 | 20240325 | 164100 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 121 | 20240325 | 164000 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 122 | 20240325 | 163900 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 16494 |
| 123 | 20240325 | 163800 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 124 | 20240325 | 163700 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 125 | 20240325 | 163600 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 126 | 20240325 | 163500 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 127 | 20240325 | 163400 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 128 | 20240325 | 163300 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 129 | 20240325 | 163200 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 130 | 20240325 | 163100 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 131 | 20240325 | 163000 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 132 | 20240325 | 162900 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 133 | 20240325 | 162800 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 134 | 20240325 | 162700 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 135 | 20240325 | 162600 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 136 | 20240325 | 162500 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 137 | 20240325 | 162400 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 138 | 20240325 | 162300 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 139 | 20240325 | 162200 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 140 | 20240325 | 162100 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 141 | 20240325 | 162000 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 142 | 20240325 | 161900 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 143 | 20240325 | 161800 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 144 | 20240325 | 161700 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 145 | 20240325 | 161600 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 146 | 20240325 | 161500 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 147 | 20240325 | 161400 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 148 | 20240325 | 161300 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 149 | 20240325 | 161200 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 150 | 20240325 | 161100 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 151 | 20240325 | 161000 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 152 | 20240325 | 160900 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 16494 |
| 153 | 20240325 | 160800 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 154 | 20240325 | 160700 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 155 | 20240325 | 160600 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 156 | 20240325 | 160500 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 157 | 20240325 | 160400 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 158 | 20240325 | 160300 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 159 | 20240325 | 160200 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 160 | 20240325 | 160100 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 161 | 20240325 | 160000 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 162 | 20240325 | 155900 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 163 | 20240325 | 155800 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 164 | 20240325 | 155700 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 165 | 20240325 | 155600 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 166 | 20240325 | 155500 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 167 | 20240325 | 155400 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 168 | 20240325 | 155300 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 169 | 20240325 | 155200 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 170 | 20240325 | 155100 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 171 | 20240325 | 155000 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 172 | 20240325 | 154900 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 173 | 20240325 | 154800 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 174 | 20240325 | 154700 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 175 | 20240325 | 154600 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 176 | 20240325 | 154500 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 177 | 20240325 | 154400 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 178 | 20240325 | 154300 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 179 | 20240325 | 154200 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 180 | 20240325 | 154100 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 181 | 20240325 | 154000 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 182 | 20240325 | 153900 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 16494 |
| 183 | 20240325 | 153800 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 184 | 20240325 | 153700 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 185 | 20240325 | 153600 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 186 | 20240325 | 153500 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 187 | 20240325 | 153400 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 188 | 20240325 | 153300 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 189 | 20240325 | 153200 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 190 | 20240325 | 153100 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 0 |
| 191 | 20240325 | 153000 | 1619606748 | 1702 | 1702 | 1702 | 1702 | 16494 |
| 192 | 20240325 | 152900 | 1591533960 | 1683 | 1683 | 1683 | 1683 | 0 |
| 193 | 20240325 | 152800 | 1591533960 | 1683 | 1683 | 1683 | 1683 | 0 |
| 194 | 20240325 | 152700 | 1591533960 | 1683 | 1683 | 1683 | 1683 | 0 |
| 195 | 20240325 | 152600 | 1591533960 | 1683 | 1683 | 1683 | 1683 | 0 |
| 196 | 20240325 | 152500 | 1591533960 | 1683 | 1683 | 1683 | 1683 | 0 |
| 197 | 20240325 | 152400 | 1591533960 | 1683 | 1683 | 1683 | 1683 | 0 |
| 198 | 20240325 | 152300 | 1591533960 | 1683 | 1683 | 1683 | 1683 | 0 |
| 199 | 20240325 | 152200 | 1591533960 | 1683 | 1683 | 1683 | 1683 | 0 |
| 200 | 20240325 | 152100 | 1591533960 | 1683 | 1683 | 1683 | 1683 | 0 |
| 201 | 20240325 | 152000 | 1591533960 | 1683 | 1683 | 1683 | 1683 | 0 |
| 202 | 20240325 | 151900 | 1591533960 | 1683 | 1703 | 1703 | 1683 | 5388 |
| 203 | 20240325 | 151800 | 1582427431 | 1703 | 1700 | 1704 | 1695 | 1578 |
| 204 | 20240325 | 151700 | 1579752087 | 1695 | 1704 | 1705 | 1695 | 9424 |
| 205 | 20240325 | 151600 | 1563748276 | 1704 | 1705 | 1705 | 1698 | 3524 |
| 206 | 20240325 | 151500 | 1557751530 | 1705 | 1705 | 1708 | 1701 | 4537 |
| 207 | 20240325 | 151400 | 1550010506 | 1706 | 1698 | 1708 | 1698 | 17494 |
| 208 | 20240325 | 151300 | 1520219792 | 1698 | 1693 | 1699 | 1693 | 1223 |
| 209 | 20240325 | 151200 | 1518143608 | 1696 | 1695 | 1696 | 1694 | 95 |
| 210 | 20240325 | 151100 | 1517982656 | 1695 | 1694 | 1696 | 1694 | 952 |
| 211 | 20240325 | 151000 | 1516369242 | 1684 | 1690 | 1694 | 1684 | 2919 |
| 212 | 20240325 | 150900 | 1511438008 | 1685 | 1685 | 1690 | 1685 | 17 |
| 213 | 20240325 | 150800 | 1511409358 | 1685 | 1684 | 1685 | 1683 | 6325 |
| 214 | 20240325 | 150700 | 1500758773 | 1685 | 1693 | 1693 | 1685 | 4316 |
| 215 | 20240325 | 150600 | 1493467316 | 1692 | 1695 | 1695 | 1692 | 1939 |
| 216 | 20240325 | 150500 | 1490183947 | 1694 | 1694 | 1694 | 1694 | 395 |
| 217 | 20240325 | 150400 | 1489514817 | 1694 | 1694 | 1694 | 1694 | 5 |
| 218 | 20240325 | 150300 | 1489506347 | 1694 | 1694 | 1694 | 1694 | 0 |
| 219 | 20240325 | 150200 | 1489506347 | 1694 | 1695 | 1695 | 1694 | 2116 |
| 220 | 20240325 | 150100 | 1485919855 | 1695 | 1695 | 1695 | 1695 | 1 |
| 221 | 20240325 | 150000 | 1485918160 | 1699 | 1699 | 1699 | 1699 | 0 |
| 222 | 20240325 | 145900 | 1485918160 | 1699 | 1695 | 1699 | 1695 | 978 |
| 223 | 20240325 | 145800 | 1484260446 | 1695 | 1700 | 1700 | 1695 | 2626 |
| 224 | 20240325 | 145700 | 1479808084 | 1697 | 1697 | 1697 | 1697 | 140 |
| 225 | 20240325 | 145600 | 1479570504 | 1701 | 1702 | 1702 | 1701 | 350 |
| 226 | 20240325 | 145500 | 1478975153 | 1696 | 1697 | 1702 | 1696 | 93 |
| 227 | 20240325 | 145400 | 1478817328 | 1697 | 1697 | 1697 | 1697 | 1 |
| 228 | 20240325 | 145300 | 1478815631 | 1697 | 1702 | 1704 | 1697 | 1572 |
| 229 | 20240325 | 145200 | 1476137737 | 1702 | 1697 | 1702 | 1696 | 212 |
| 230 | 20240325 | 145100 | 1475778134 | 1696 | 1696 | 1696 | 1696 | 14 |
| 231 | 20240325 | 145000 | 1475754390 | 1703 | 1702 | 1703 | 1702 | 239 |
| 232 | 20240325 | 144900 | 1475347490 | 1695 | 1696 | 1696 | 1695 | 3000 |
| 233 | 20240325 | 144800 | 1470262370 | 1699 | 1700 | 1700 | 1695 | 14637 |
| 234 | 20240325 | 144700 | 1445437460 | 1700 | 1701 | 1701 | 1700 | 3420 |
| 235 | 20240325 | 144600 | 1439622895 | 1701 | 1702 | 1702 | 1701 | 552 |
| 236 | 20240325 | 144500 | 1438683413 | 1702 | 1702 | 1702 | 1702 | 114 |
| 237 | 20240325 | 144400 | 1438489385 | 1703 | 1700 | 1703 | 1700 | 648 |
| 238 | 20240325 | 144300 | 1437386198 | 1701 | 1698 | 1701 | 1698 | 2064 |
| 239 | 20240325 | 144200 | 1433876207 | 1701 | 1701 | 1701 | 1701 | 67 |
| 240 | 20240325 | 144100 | 1433762240 | 1701 | 1701 | 1701 | 1701 | 467 |
| 241 | 20240325 | 144000 | 1432967873 | 1701 | 1700 | 1701 | 1700 | 2347 |
| 242 | 20240325 | 143900 | 1428975636 | 1701 | 1696 | 1701 | 1696 | 1326 |
| 243 | 20240325 | 143800 | 1426726735 | 1696 | 1696 | 1696 | 1696 | 101 |
| 244 | 20240325 | 143700 | 1426555439 | 1694 | 1695 | 1696 | 1693 | 3464 |
| 245 | 20240325 | 143600 | 1420682995 | 1695 | 1697 | 1697 | 1695 | 1274 |
| 246 | 20240325 | 143500 | 1418522155 | 1701 | 1696 | 1701 | 1696 | 595 |
| 247 | 20240325 | 143400 | 1417513020 | 1701 | 1696 | 1701 | 1695 | 4236 |
| 248 | 20240325 | 143300 | 1410331264 | 1701 | 1699 | 1701 | 1695 | 4369 |
| 249 | 20240325 | 143200 | 1402913946 | 1699 | 1699 | 1700 | 1698 | 679 |
| 250 | 20240325 | 143100 | 1401760045 | 1699 | 1697 | 1699 | 1697 | 2662 |
| 251 | 20240325 | 143000 | 1397242371 | 1697 | 1697 | 1697 | 1697 | 5 |
| 252 | 20240325 | 142900 | 1397233886 | 1697 | 1694 | 1697 | 1694 | 26 |
| 253 | 20240325 | 142800 | 1397189803 | 1694 | 1694 | 1694 | 1694 | 379 |
| 254 | 20240325 | 142700 | 1396547777 | 1695 | 1694 | 1697 | 1694 | 1523 |
| 255 | 20240325 | 142600 | 1393964595 | 1698 | 1698 | 1698 | 1698 | 1557 |
| 256 | 20240325 | 142500 | 1391320809 | 1697 | 1698 | 1700 | 1692 | 3712 |
| 257 | 20240325 | 142400 | 1385023278 | 1698 | 1697 | 1699 | 1697 | 1190 |
| 258 | 20240325 | 142300 | 1383002661 | 1697 | 1700 | 1700 | 1697 | 2876 |
| 259 | 20240325 | 142200 | 1378115230 | 1700 | 1708 | 1708 | 1700 | 9312 |
| 260 | 20240325 | 142100 | 1362250035 | 1713 | 1712 | 1713 | 1708 | 5038 |
| 261 | 20240325 | 142000 | 1353644336 | 1712 | 1715 | 1715 | 1712 | 4408 |
| 262 | 20240325 | 141900 | 1346088067 | 1714 | 1716 | 1716 | 1714 | 1601 |
| 263 | 20240325 | 141800 | 1343341353 | 1716 | 1719 | 1719 | 1716 | 5967 |
| 264 | 20240325 | 141700 | 1333094916 | 1718 | 1721 | 1723 | 1718 | 2416 |
| 265 | 20240325 | 141600 | 1328939031 | 1723 | 1711 | 1723 | 1708 | 43780 |
| 266 | 20240325 | 141500 | 1253739923 | 1708 | 1710 | 1711 | 1707 | 4350 |
| 267 | 20240325 | 141400 | 1246303080 | 1711 | 1713 | 1713 | 1710 | 4155 |
| 268 | 20240325 | 141300 | 1239193671 | 1713 | 1711 | 1713 | 1710 | 4183 |
| 269 | 20240325 | 141200 | 1232031885 | 1712 | 1709 | 1712 | 1709 | 5186 |
| 270 | 20240325 | 141100 | 1223165716 | 1708 | 1709 | 1709 | 1707 | 2479 |
| 271 | 20240325 | 141000 | 1218932079 | 1710 | 1709 | 1710 | 1709 | 824 |
| 272 | 20240325 | 140900 | 1217523763 | 1710 | 1708 | 1710 | 1708 | 932 |
| 273 | 20240325 | 140800 | 1215930045 | 1708 | 1711 | 1712 | 1708 | 2240 |
| 274 | 20240325 | 140700 | 1212100704 | 1709 | 1710 | 1710 | 1708 | 4059 |
| 275 | 20240325 | 140600 | 1205160952 | 1710 | 1710 | 1710 | 1710 | 1440 |
| 276 | 20240325 | 140500 | 1202698552 | 1710 | 1709 | 1712 | 1709 | 4086 |
| 277 | 20240325 | 140400 | 1195714472 | 1709 | 1704 | 1709 | 1702 | 3657 |
| 278 | 20240325 | 140300 | 1189480175 | 1704 | 1704 | 1704 | 1702 | 1840 |
| 279 | 20240325 | 140200 | 1186346257 | 1704 | 1706 | 1708 | 1704 | 1807 |
| 280 | 20240325 | 140100 | 1183263821 | 1706 | 1708 | 1708 | 1706 | 5313 |
| 281 | 20240325 | 140000 | 1174191509 | 1708 | 1710 | 1710 | 1708 | 19 |
| 282 | 20240325 | 135900 | 1174159028 | 1710 | 1709 | 1710 | 1708 | 3880 |
| 283 | 20240325 | 135800 | 1167526668 | 1710 | 1714 | 1714 | 1709 | 3764 |
| 284 | 20240325 | 135700 | 1161088320 | 1714 | 1714 | 1718 | 1714 | 6018 |
| 285 | 20240325 | 135600 | 1150773445 | 1714 | 1719 | 1719 | 1714 | 1853 |
| 286 | 20240325 | 135500 | 1147593204 | 1719 | 1720 | 1720 | 1714 | 330 |
| 287 | 20240325 | 135400 | 1147025873 | 1712 | 1718 | 1721 | 1712 | 21770 |
| 288 | 20240325 | 135300 | 1109584205 | 1719 | 1711 | 1719 | 1710 | 5608 |
| 289 | 20240325 | 135200 | 1099979691 | 1711 | 1711 | 1711 | 1710 | 12694 |
| 290 | 20240325 | 135100 | 1078269986 | 1711 | 1714 | 1714 | 1711 | 1159 |
| 291 | 20240325 | 135000 | 1076285677 | 1712 | 1718 | 1718 | 1711 | 9699 |
| 292 | 20240325 | 134900 | 1059656011 | 1720 | 1720 | 1721 | 1720 | 29735 |
| 293 | 20240325 | 134800 | 1008497173 | 1720 | 1721 | 1721 | 1718 | 9015 |
| 294 | 20240325 | 134700 | 992987683 | 1721 | 1722 | 1722 | 1717 | 23537 |
| 295 | 20240325 | 134600 | 952490351 | 1722 | 1718 | 1722 | 1718 | 44410 |
| 296 | 20240325 | 134500 | 876076162 | 1718 | 1713 | 1719 | 1713 | 25205 |
| 297 | 20240325 | 134400 | 832809503 | 1713 | 1700 | 1713 | 1700 | 50833 |
| 298 | 20240325 | 134300 | 746181360 | 1700 | 1693 | 1700 | 1692 | 36364 |
| 299 | 20240325 | 134200 | 684487809 | 1695 | 1693 | 1696 | 1693 | 14731 |
| 300 | 20240325 | 134100 | 659518502 | 1693 | 1694 | 1697 | 1693 | 2597 |
| 301 | 20240325 | 134000 | 655115706 | 1694 | 1695 | 1697 | 1691 | 7973 |
| 302 | 20240325 | 133900 | 641618978 | 1695 | 1694 | 1696 | 1690 | 8734 |
| 303 | 20240325 | 133800 | 626814481 | 1694 | 1693 | 1694 | 1687 | 5848 |
| 304 | 20240325 | 133700 | 616919037 | 1693 | 1687 | 1695 | 1687 | 7447 |
| 305 | 20240325 | 133600 | 604316099 | 1687 | 1689 | 1689 | 1686 | 1930 |
| 306 | 20240325 | 133500 | 601059688 | 1685 | 1688 | 1689 | 1683 | 2943 |
| 307 | 20240325 | 133400 | 596090667 | 1681 | 1691 | 1692 | 1681 | 4045 |
| 308 | 20240325 | 133300 | 589250398 | 1691 | 1681 | 1691 | 1681 | 12412 |
| 309 | 20240325 | 133200 | 568299725 | 1680 | 1678 | 1680 | 1678 | 105 |
| 310 | 20240325 | 133100 | 568123328 | 1678 | 1677 | 1678 | 1677 | 150 |
| 311 | 20240325 | 133000 | 567871678 | 1676 | 1676 | 1676 | 1676 | 40 |
| 312 | 20240325 | 132900 | 567804638 | 1676 | 1676 | 1676 | 1676 | 636 |
| 313 | 20240325 | 132800 | 566738702 | 1676 | 1673 | 1676 | 1673 | 2035 |
| 314 | 20240325 | 132700 | 563330175 | 1675 | 1675 | 1675 | 1675 | 569 |
| 315 | 20240325 | 132600 | 562377100 | 1675 | 1674 | 1675 | 1674 | 21 |
| 316 | 20240325 | 132500 | 562341945 | 1674 | 1676 | 1676 | 1674 | 513 |
| 317 | 20240325 | 132400 | 561482169 | 1677 | 1673 | 1677 | 1673 | 41 |
| 318 | 20240325 | 132300 | 561413572 | 1673 | 1673 | 1673 | 1673 | 70 |
| 319 | 20240325 | 132200 | 561296462 | 1672 | 1673 | 1673 | 1672 | 384 |
| 320 | 20240325 | 132100 | 560654272 | 1673 | 1675 | 1675 | 1672 | 1902 |
| 321 | 20240325 | 132000 | 557471336 | 1673 | 1674 | 1674 | 1673 | 894 |
| 322 | 20240325 | 131900 | 555974950 | 1675 | 1676 | 1676 | 1675 | 1713 |
| 323 | 20240325 | 131800 | 553105060 | 1676 | 1678 | 1678 | 1676 | 1018 |
| 324 | 20240325 | 131700 | 551398801 | 1678 | 1677 | 1678 | 1677 | 480 |
| 325 | 20240325 | 131600 | 550593823 | 1677 | 1680 | 1680 | 1676 | 9158 |
| 326 | 20240325 | 131500 | 535228463 | 1680 | 1684 | 1685 | 1680 | 4530 |
| 327 | 20240325 | 131400 | 527613709 | 1686 | 1686 | 1687 | 1683 | 530 |
| 328 | 20240325 | 131300 | 526721024 | 1684 | 1688 | 1689 | 1684 | 2336 |
| 329 | 20240325 | 131200 | 522785183 | 1688 | 1683 | 1689 | 1683 | 3643 |
| 330 | 20240325 | 131100 | 516637841 | 1683 | 1682 | 1684 | 1682 | 706 |
| 331 | 20240325 | 131000 | 515449611 | 1680 | 1681 | 1681 | 1680 | 1510 |
| 332 | 20240325 | 130900 | 512912187 | 1681 | 1682 | 1682 | 1681 | 1110 |
| 333 | 20240325 | 130800 | 511046251 | 1681 | 1686 | 1686 | 1681 | 4125 |
| 334 | 20240325 | 130700 | 504102480 | 1684 | 1690 | 1691 | 1684 | 3230 |
| 335 | 20240325 | 130600 | 498648239 | 1690 | 1687 | 1690 | 1687 | 8668 |
| 336 | 20240325 | 130500 | 484013101 | 1687 | 1687 | 1687 | 1686 | 650 |
| 337 | 20240325 | 130400 | 482916554 | 1688 | 1686 | 1689 | 1685 | 23631 |
| 338 | 20240325 | 130300 | 443041888 | 1686 | 1684 | 1686 | 1682 | 6430 |
| 339 | 20240325 | 130200 | 432211360 | 1684 | 1683 | 1684 | 1683 | 2493 |
| 340 | 20240325 | 130100 | 428014703 | 1683 | 1683 | 1683 | 1682 | 236 |
| 341 | 20240325 | 130000 | 427617748 | 1681 | 1682 | 1682 | 1680 | 4742 |
| 342 | 20240325 | 125900 | 419648915 | 1685 | 1685 | 1685 | 1685 | 6609 |
| 343 | 20240325 | 125800 | 408512750 | 1685 | 1680 | 1685 | 1680 | 8335 |
| 344 | 20240325 | 125700 | 394469839 | 1680 | 1677 | 1680 | 1677 | 4967 |
| 345 | 20240325 | 125600 | 386134400 | 1677 | 1678 | 1679 | 1675 | 9873 |
| 346 | 20240325 | 125500 | 369571758 | 1679 | 1681 | 1682 | 1678 | 1324 |
| 347 | 20240325 | 125400 | 367347703 | 1682 | 1684 | 1686 | 1682 | 4386 |
| 348 | 20240325 | 125300 | 359961873 | 1681 | 1684 | 1686 | 1681 | 15626 |
| 349 | 20240325 | 125200 | 333621264 | 1684 | 1681 | 1684 | 1681 | 2222 |
| 350 | 20240325 | 125100 | 329883034 | 1681 | 1678 | 1681 | 1677 | 7228 |
| 351 | 20240325 | 125000 | 317735768 | 1678 | 1681 | 1681 | 1678 | 2652 |
| 352 | 20240325 | 124900 | 313283193 | 1681 | 1682 | 1684 | 1681 | 7137 |
| 353 | 20240325 | 124800 | 301279525 | 1683 | 1678 | 1684 | 1678 | 10966 |
| 354 | 20240325 | 124700 | 282837595 | 1678 | 1680 | 1681 | 1677 | 4836 |
| 355 | 20240325 | 124600 | 274717174 | 1680 | 1675 | 1680 | 1675 | 8705 |
| 356 | 20240325 | 124500 | 260119795 | 1675 | 1672 | 1675 | 1670 | 2984 |
| 357 | 20240325 | 124400 | 255127254 | 1673 | 1671 | 1673 | 1668 | 5187 |
| 358 | 20240325 | 124300 | 246457816 | 1671 | 1667 | 1671 | 1667 | 3505 |
| 359 | 20240325 | 124200 | 240606105 | 1666 | 1661 | 1666 | 1661 | 7490 |
| 360 | 20240325 | 124100 | 228138248 | 1660 | 1657 | 1660 | 1655 | 2686 |
| 361 | 20240325 | 124000 | 223681455 | 1657 | 1657 | 1657 | 1657 | 209 |
| 362 | 20240325 | 123900 | 223335142 | 1657 | 1655 | 1657 | 1655 | 9797 |
| 363 | 20240325 | 123800 | 207101761 | 1656 | 1656 | 1656 | 1656 | 0 |
| 364 | 20240325 | 123700 | 207101761 | 1656 | 1657 | 1657 | 1656 | 1629 |
| 365 | 20240325 | 123600 | 204403987 | 1657 | 1657 | 1657 | 1657 | 1 |
| 366 | 20240325 | 123500 | 204402330 | 1657 | 1654 | 1657 | 1650 | 3120 |
| 367 | 20240325 | 123400 | 199239248 | 1654 | 1654 | 1654 | 1654 | 20 |
| 368 | 20240325 | 123300 | 199206168 | 1655 | 1655 | 1655 | 1655 | 0 |
| 369 | 20240325 | 123200 | 199206168 | 1655 | 1655 | 1655 | 1655 | 0 |
| 370 | 20240325 | 123100 | 199206168 | 1655 | 1655 | 1655 | 1655 | 1 |
| 371 | 20240325 | 123000 | 199204513 | 1650 | 1650 | 1650 | 1650 | 0 |
| 372 | 20240325 | 122900 | 199204513 | 1650 | 1650 | 1650 | 1650 | 9 |
| 373 | 20240325 | 122800 | 199189663 | 1655 | 1655 | 1655 | 1655 | 0 |
| 374 | 20240325 | 122700 | 199189663 | 1655 | 1655 | 1655 | 1655 | 159 |
| 375 | 20240325 | 122600 | 198926518 | 1655 | 1654 | 1655 | 1650 | 2493 |
| 376 | 20240325 | 122500 | 194808645 | 1655 | 1655 | 1655 | 1655 | 0 |
| 377 | 20240325 | 122400 | 194808645 | 1655 | 1655 | 1655 | 1655 | 604 |
| 378 | 20240325 | 122300 | 193809025 | 1655 | 1655 | 1655 | 1655 | 0 |
| 379 | 20240325 | 122200 | 193809025 | 1655 | 1655 | 1655 | 1655 | 115 |
| 380 | 20240325 | 122100 | 193618700 | 1655 | 1653 | 1655 | 1653 | 929 |
| 381 | 20240325 | 122000 | 192081821 | 1653 | 1653 | 1653 | 1653 | 3000 |
| 382 | 20240325 | 121900 | 187122821 | 1653 | 1653 | 1653 | 1653 | 500 |
| 383 | 20240325 | 121800 | 186296321 | 1653 | 1652 | 1653 | 1652 | 25834 |
| 384 | 20240325 | 121700 | 143594291 | 1652 | 1652 | 1652 | 1652 | 1 |
| 385 | 20240325 | 121600 | 143592639 | 1650 | 1650 | 1650 | 1650 | 0 |
| 386 | 20240325 | 121500 | 143592639 | 1650 | 1650 | 1650 | 1650 | 204 |
| 387 | 20240325 | 121400 | 143256039 | 1650 | 1650 | 1650 | 1650 | 0 |
| 388 | 20240325 | 121300 | 143256039 | 1650 | 1650 | 1650 | 1650 | 0 |
| 389 | 20240325 | 121200 | 143256039 | 1650 | 1650 | 1650 | 1650 | 0 |
| 390 | 20240325 | 121100 | 143256039 | 1650 | 1650 | 1650 | 1650 | 0 |
| 391 | 20240325 | 121000 | 143256039 | 1650 | 1650 | 1650 | 1650 | 103 |
| 392 | 20240325 | 120900 | 143086089 | 1650 | 1650 | 1650 | 1650 | 314 |
| 393 | 20240325 | 120800 | 142567989 | 1650 | 1650 | 1650 | 1650 | 0 |
| 394 | 20240325 | 120700 | 142567989 | 1650 | 1652 | 1652 | 1650 | 1257 |
| 395 | 20240325 | 120600 | 140492829 | 1652 | 1652 | 1652 | 1652 | 0 |
| 396 | 20240325 | 120500 | 140492829 | 1652 | 1650 | 1652 | 1650 | 5511 |
| 397 | 20240325 | 120400 | 131390477 | 1651 | 1651 | 1651 | 1651 | 169 |
| 398 | 20240325 | 120300 | 131111458 | 1651 | 1651 | 1651 | 1651 | 2013 |
| 399 | 20240325 | 120200 | 127787995 | 1651 | 1651 | 1651 | 1651 | 5001 |
| 400 | 20240325 | 120100 | 119531344 | 1651 | 1651 | 1651 | 1651 | 0 |
| 401 | 20240325 | 120000 | 119531344 | 1651 | 1651 | 1651 | 1651 | 0 |
| 402 | 20240325 | 115900 | 119531344 | 1651 | 1651 | 1651 | 1651 | 0 |
| 403 | 20240325 | 115800 | 119531344 | 1651 | 1651 | 1651 | 1651 | 100 |
| 404 | 20240325 | 115700 | 119366244 | 1651 | 1651 | 1651 | 1651 | 0 |
| 405 | 20240325 | 115600 | 119366244 | 1651 | 1651 | 1651 | 1651 | 10 |
| 406 | 20240325 | 115500 | 119349734 | 1651 | 1651 | 1651 | 1651 | 0 |
| 407 | 20240325 | 115400 | 119349734 | 1651 | 1650 | 1651 | 1650 | 9 |
| 408 | 20240325 | 115300 | 119334876 | 1651 | 1650 | 1651 | 1650 | 628 |
| 409 | 20240325 | 115200 | 118298061 | 1651 | 1651 | 1651 | 1651 | 0 |
| 410 | 20240325 | 115100 | 118298061 | 1651 | 1651 | 1651 | 1651 | 0 |
| 411 | 20240325 | 115000 | 118298061 | 1651 | 1651 | 1651 | 1651 | 0 |
| 412 | 20240325 | 114900 | 118298061 | 1651 | 1649 | 1651 | 1649 | 3 |
| 413 | 20240325 | 114800 | 118293110 | 1651 | 1651 | 1651 | 1651 | 0 |
| 414 | 20240325 | 114700 | 118293110 | 1651 | 1651 | 1651 | 1651 | 0 |
| 415 | 20240325 | 114600 | 118293110 | 1651 | 1651 | 1651 | 1651 | 1 |
| 416 | 20240325 | 114500 | 118291459 | 1648 | 1648 | 1648 | 1648 | 0 |
| 417 | 20240325 | 114400 | 118291459 | 1648 | 1648 | 1648 | 1648 | 152 |
| 418 | 20240325 | 114300 | 118040963 | 1648 | 1648 | 1648 | 1648 | 1 |
| 419 | 20240325 | 114200 | 118039315 | 1650 | 1650 | 1650 | 1650 | 3 |
| 420 | 20240325 | 114100 | 118034365 | 1648 | 1649 | 1649 | 1648 | 399 |
| 421 | 20240325 | 114000 | 117376779 | 1650 | 1650 | 1650 | 1650 | 1 |
| 422 | 20240325 | 113900 | 117375129 | 1649 | 1649 | 1649 | 1649 | 100 |
| 423 | 20240325 | 113800 | 117210229 | 1649 | 1649 | 1649 | 1649 | 0 |
| 424 | 20240325 | 113700 | 117210229 | 1649 | 1650 | 1650 | 1649 | 46 |
| 425 | 20240325 | 113600 | 117134356 | 1650 | 1650 | 1650 | 1650 | 1 |
| 426 | 20240325 | 113500 | 117132706 | 1650 | 1650 | 1650 | 1650 | 100 |
| 427 | 20240325 | 113400 | 116967706 | 1650 | 1650 | 1650 | 1650 | 0 |
| 428 | 20240325 | 113300 | 116967706 | 1650 | 1650 | 1650 | 1650 | 0 |
| 429 | 20240325 | 113200 | 116967706 | 1650 | 1650 | 1650 | 1650 | 2 |
| 430 | 20240325 | 113100 | 116964406 | 1651 | 1651 | 1651 | 1651 | 0 |
| 431 | 20240325 | 113000 | 116964406 | 1651 | 1651 | 1651 | 1651 | 100 |
| 432 | 20240325 | 112900 | 116799306 | 1651 | 1651 | 1651 | 1651 | 2 |
| 433 | 20240325 | 112800 | 116796004 | 1651 | 1651 | 1651 | 1651 | 1 |
| 434 | 20240325 | 112700 | 116794353 | 1650 | 1650 | 1650 | 1650 | 0 |
| 435 | 20240325 | 112600 | 116794353 | 1650 | 1650 | 1650 | 1650 | 2 |
| 436 | 20240325 | 112500 | 116791053 | 1651 | 1651 | 1651 | 1651 | 1180 |
| 437 | 20240325 | 112400 | 114842873 | 1652 | 1652 | 1652 | 1652 | 0 |
| 438 | 20240325 | 112300 | 114842873 | 1652 | 1652 | 1652 | 1652 | 0 |
| 439 | 20240325 | 112200 | 114842873 | 1652 | 1652 | 1652 | 1652 | 0 |
| 440 | 20240325 | 112100 | 114842873 | 1652 | 1652 | 1652 | 1652 | 1 |
| 441 | 20240325 | 112000 | 114841221 | 1651 | 1651 | 1651 | 1651 | 1865 |
| 442 | 20240325 | 111900 | 111762106 | 1652 | 1652 | 1652 | 1652 | 1000 |
| 443 | 20240325 | 111800 | 110110106 | 1652 | 1652 | 1652 | 1652 | 1123 |
| 444 | 20240325 | 111700 | 108254910 | 1652 | 1652 | 1652 | 1652 | 1000 |
| 445 | 20240325 | 111600 | 106602910 | 1652 | 1652 | 1652 | 1652 | 0 |
| 446 | 20240325 | 111500 | 106602910 | 1652 | 1652 | 1652 | 1652 | 0 |
| 447 | 20240325 | 111400 | 106602910 | 1652 | 1652 | 1652 | 1651 | 380 |
| 448 | 20240325 | 111300 | 105975152 | 1652 | 1650 | 1652 | 1650 | 6980 |
| 449 | 20240325 | 111200 | 94452040 | 1649 | 1648 | 1649 | 1648 | 5384 |
| 450 | 20240325 | 111100 | 85574375 | 1648 | 1648 | 1648 | 1648 | 0 |
| 451 | 20240325 | 111000 | 85574375 | 1648 | 1648 | 1648 | 1648 | 0 |
| 452 | 20240325 | 110900 | 85574375 | 1648 | 1645 | 1648 | 1645 | 4 |
| 453 | 20240325 | 110800 | 85567789 | 1646 | 1646 | 1646 | 1646 | 1 |
| 454 | 20240325 | 110700 | 85566143 | 1646 | 1646 | 1646 | 1646 | 0 |
| 455 | 20240325 | 110600 | 85566143 | 1646 | 1646 | 1646 | 1646 | 5 |
| 456 | 20240325 | 110500 | 85557913 | 1646 | 1646 | 1646 | 1646 | 0 |
| 457 | 20240325 | 110400 | 85557913 | 1646 | 1646 | 1646 | 1646 | 0 |
| 458 | 20240325 | 110300 | 85557913 | 1646 | 1645 | 1646 | 1645 | 7 |
| 459 | 20240325 | 110200 | 85546393 | 1646 | 1647 | 1647 | 1646 | 33 |
| 460 | 20240325 | 110100 | 85492073 | 1647 | 1647 | 1647 | 1646 | 342 |
| 461 | 20240325 | 110000 | 84929139 | 1648 | 1648 | 1648 | 1648 | 1 |
| 462 | 20240325 | 105900 | 84927491 | 1646 | 1647 | 1647 | 1646 | 1500 |
| 463 | 20240325 | 105800 | 82457723 | 1647 | 1647 | 1647 | 1647 | 2 |
| 464 | 20240325 | 105700 | 82454429 | 1647 | 1647 | 1647 | 1647 | 330 |
| 465 | 20240325 | 105600 | 81910919 | 1647 | 1647 | 1647 | 1647 | 0 |
| 466 | 20240325 | 105500 | 81910919 | 1647 | 1647 | 1647 | 1647 | 0 |
| 467 | 20240325 | 105400 | 81910919 | 1647 | 1647 | 1647 | 1647 | 1 |
| 468 | 20240325 | 105300 | 81909272 | 1647 | 1647 | 1647 | 1647 | 413 |
| 469 | 20240325 | 105200 | 81229061 | 1646 | 1646 | 1646 | 1646 | 2 |
| 470 | 20240325 | 105100 | 81225769 | 1647 | 1647 | 1647 | 1647 | 0 |
| 471 | 20240325 | 105000 | 81225769 | 1647 | 1647 | 1647 | 1647 | 0 |
| 472 | 20240325 | 104900 | 81225769 | 1647 | 1647 | 1647 | 1647 | 44 |
| 473 | 20240325 | 104800 | 81153301 | 1647 | 1649 | 1650 | 1647 | 145 |
| 474 | 20240325 | 104700 | 80914215 | 1647 | 1647 | 1647 | 1647 | 190 |
| 475 | 20240325 | 104600 | 80601285 | 1648 | 1649 | 1649 | 1648 | 765 |
| 476 | 20240325 | 104500 | 79340560 | 1648 | 1648 | 1648 | 1648 | 0 |
| 477 | 20240325 | 104400 | 79340560 | 1648 | 1648 | 1648 | 1648 | 0 |
| 478 | 20240325 | 104300 | 79340560 | 1648 | 1648 | 1648 | 1648 | 0 |
| 479 | 20240325 | 104200 | 79340560 | 1648 | 1648 | 1648 | 1648 | 0 |
| 480 | 20240325 | 104100 | 79340560 | 1648 | 1648 | 1648 | 1648 | 2 |
| 481 | 20240325 | 104000 | 79337264 | 1648 | 1648 | 1648 | 1648 | 0 |
| 482 | 20240325 | 103900 | 79337264 | 1648 | 1648 | 1648 | 1648 | 0 |
| 483 | 20240325 | 103800 | 79337264 | 1648 | 1648 | 1648 | 1648 | 0 |
| 484 | 20240325 | 103700 | 79337264 | 1648 | 1648 | 1648 | 1648 | 0 |
| 485 | 20240325 | 103600 | 79337264 | 1648 | 1648 | 1648 | 1648 | 0 |
| 486 | 20240325 | 103500 | 79337264 | 1648 | 1648 | 1648 | 1648 | 2 |
| 487 | 20240325 | 103400 | 79333968 | 1648 | 1648 | 1648 | 1648 | 10 |
| 488 | 20240325 | 103300 | 79317488 | 1648 | 1648 | 1648 | 1648 | 0 |
| 489 | 20240325 | 103200 | 79317488 | 1648 | 1648 | 1648 | 1648 | 0 |
| 490 | 20240325 | 103100 | 79317488 | 1648 | 1648 | 1648 | 1648 | 0 |
| 491 | 20240325 | 103000 | 79317488 | 1648 | 1648 | 1648 | 1648 | 0 |
| 492 | 20240325 | 102900 | 79317488 | 1648 | 1648 | 1648 | 1648 | 2 |
| 493 | 20240325 | 102800 | 79314192 | 1648 | 1649 | 1649 | 1648 | 32 |
| 494 | 20240325 | 102700 | 79261436 | 1648 | 1648 | 1648 | 1648 | 3 |
| 495 | 20240325 | 102600 | 79256492 | 1648 | 1648 | 1648 | 1648 | 0 |
| 496 | 20240325 | 102500 | 79256492 | 1648 | 1648 | 1648 | 1648 | 0 |
| 497 | 20240325 | 102400 | 79256492 | 1648 | 1648 | 1648 | 1648 | 2 |
| 498 | 20240325 | 102300 | 79253196 | 1649 | 1649 | 1649 | 1649 | 0 |
| 499 | 20240325 | 102200 | 79253196 | 1649 | 1649 | 1649 | 1649 | 100 |
| 500 | 20240325 | 102100 | 79088296 | 1650 | 1650 | 1650 | 1650 | 0 |
| 501 | 20240325 | 102000 | 79088296 | 1650 | 1650 | 1650 | 1650 | 40 |
| 502 | 20240325 | 101900 | 79022296 | 1650 | 1650 | 1650 | 1650 | 201 |
| 503 | 20240325 | 101800 | 78690646 | 1650 | 1648 | 1650 | 1648 | 23 |
| 504 | 20240325 | 101700 | 78652740 | 1650 | 1650 | 1650 | 1650 | 25 |
| 505 | 20240325 | 101600 | 78611490 | 1650 | 1650 | 1650 | 1650 | 10 |
| 506 | 20240325 | 101500 | 78594990 | 1650 | 1650 | 1650 | 1650 | 1773 |
| 507 | 20240325 | 101400 | 75669540 | 1650 | 1650 | 1650 | 1650 | 300 |
| 508 | 20240325 | 101300 | 75174540 | 1648 | 1648 | 1648 | 1648 | 0 |
| 509 | 20240325 | 101200 | 75174540 | 1648 | 1648 | 1648 | 1648 | 2 |
| 510 | 20240325 | 101100 | 75171244 | 1650 | 1650 | 1650 | 1650 | 0 |
| 511 | 20240325 | 101000 | 75171244 | 1650 | 1650 | 1650 | 1650 | 0 |
| 512 | 20240325 | 100900 | 75171244 | 1650 | 1650 | 1650 | 1650 | 82 |
| 513 | 20240325 | 100800 | 75035944 | 1650 | 1650 | 1650 | 1650 | 19 |
| 514 | 20240325 | 100700 | 75004594 | 1650 | 1650 | 1650 | 1650 | 306 |
| 515 | 20240325 | 100600 | 74499694 | 1645 | 1650 | 1650 | 1645 | 31 |
| 516 | 20240325 | 100500 | 74448676 | 1647 | 1646 | 1647 | 1646 | 208 |
| 517 | 20240325 | 100400 | 74106101 | 1647 | 1647 | 1647 | 1647 | 1 |
| 518 | 20240325 | 100300 | 74104454 | 1647 | 1647 | 1647 | 1647 | 2 |
| 519 | 20240325 | 100200 | 74101160 | 1647 | 1649 | 1649 | 1647 | 6 |
| 520 | 20240325 | 100100 | 74091272 | 1650 | 1650 | 1650 | 1645 | 112 |
| 521 | 20240325 | 100000 | 73906482 | 1649 | 1649 | 1649 | 1649 | 1200 |
| 522 | 20240325 | 095900 | 71927682 | 1650 | 1643 | 1650 | 1642 | 297 |
| 523 | 20240325 | 095800 | 71439262 | 1643 | 1644 | 1644 | 1643 | 28 |
| 524 | 20240325 | 095700 | 71393231 | 1644 | 1644 | 1644 | 1644 | 0 |
| 525 | 20240325 | 095600 | 71393231 | 1644 | 1644 | 1644 | 1644 | 20 |
| 526 | 20240325 | 095500 | 71360351 | 1644 | 1645 | 1645 | 1642 | 204 |
| 527 | 20240325 | 095400 | 71024778 | 1645 | 1645 | 1645 | 1645 | 100 |
| 528 | 20240325 | 095300 | 70860278 | 1645 | 1645 | 1645 | 1645 | 0 |
| 529 | 20240325 | 095200 | 70860278 | 1645 | 1642 | 1645 | 1642 | 1159 |
| 530 | 20240325 | 095100 | 68957192 | 1642 | 1640 | 1642 | 1640 | 4651 |
| 531 | 20240325 | 095000 | 61326184 | 1641 | 1640 | 1641 | 1640 | 263 |
| 532 | 20240325 | 094900 | 60894603 | 1641 | 1640 | 1641 | 1640 | 372 |
| 533 | 20240325 | 094800 | 60284522 | 1641 | 1641 | 1641 | 1641 | 0 |
| 534 | 20240325 | 094700 | 60284522 | 1641 | 1641 | 1641 | 1641 | 0 |
| 535 | 20240325 | 094600 | 60284522 | 1641 | 1640 | 1641 | 1639 | 409 |
| 536 | 20240325 | 094500 | 59614082 | 1641 | 1641 | 1641 | 1641 | 915 |
| 537 | 20240325 | 094400 | 58112567 | 1639 | 1639 | 1639 | 1639 | 2 |
| 538 | 20240325 | 094300 | 58109289 | 1641 | 1641 | 1641 | 1641 | 1 |
| 539 | 20240325 | 094200 | 58107648 | 1640 | 1640 | 1640 | 1640 | 265 |
| 540 | 20240325 | 094100 | 57673048 | 1641 | 1641 | 1641 | 1641 | 0 |
| 541 | 20240325 | 094000 | 57673048 | 1641 | 1641 | 1641 | 1641 | 1 |
| 542 | 20240325 | 093900 | 57671407 | 1641 | 1641 | 1641 | 1641 | 0 |
| 543 | 20240325 | 093800 | 57671407 | 1641 | 1641 | 1641 | 1640 | 306 |
| 544 | 20240325 | 093700 | 57169263 | 1640 | 1639 | 1641 | 1639 | 295 |
| 545 | 20240325 | 093600 | 56685712 | 1639 | 1640 | 1640 | 1639 | 61 |
| 546 | 20240325 | 093500 | 56585712 | 1640 | 1641 | 1641 | 1640 | 2068 |
| 547 | 20240325 | 093400 | 53193881 | 1640 | 1640 | 1640 | 1640 | 200 |
| 548 | 20240325 | 093300 | 52865881 | 1641 | 1641 | 1641 | 1641 | 22 |
| 549 | 20240325 | 093200 | 52829779 | 1641 | 1641 | 1641 | 1641 | 2 |
| 550 | 20240325 | 093100 | 52826497 | 1642 | 1642 | 1642 | 1642 | 5 |
| 551 | 20240325 | 093000 | 52818287 | 1642 | 1641 | 1642 | 1640 | 141 |
| 552 | 20240325 | 092900 | 52586967 | 1642 | 1642 | 1642 | 1641 | 21 |
| 553 | 20240325 | 092800 | 52552486 | 1640 | 1643 | 1645 | 1640 | 2905 |
| 554 | 20240325 | 092700 | 47782753 | 1644 | 1645 | 1645 | 1644 | 1382 |
| 555 | 20240325 | 092600 | 45510520 | 1646 | 1646 | 1646 | 1646 | 20 |
| 556 | 20240325 | 092500 | 45477600 | 1646 | 1647 | 1647 | 1646 | 16 |
| 557 | 20240325 | 092400 | 45451258 | 1647 | 1647 | 1647 | 1647 | 1 |
| 558 | 20240325 | 092300 | 45449611 | 1644 | 1647 | 1647 | 1644 | 199 |
| 559 | 20240325 | 092200 | 45122128 | 1647 | 1647 | 1647 | 1647 | 19 |
| 560 | 20240325 | 092100 | 45090835 | 1648 | 1646 | 1650 | 1646 | 23 |
| 561 | 20240325 | 092000 | 45052923 | 1650 | 1650 | 1650 | 1650 | 0 |
| 562 | 20240325 | 091900 | 45052923 | 1650 | 1650 | 1650 | 1650 | 18 |
| 563 | 20240325 | 091800 | 45023223 | 1650 | 1649 | 1650 | 1644 | 123 |
| 564 | 20240325 | 091700 | 44820783 | 1650 | 1650 | 1650 | 1650 | 2 |
| 565 | 20240325 | 091600 | 44817483 | 1650 | 1649 | 1650 | 1648 | 3031 |
| 566 | 20240325 | 091500 | 39816373 | 1646 | 1646 | 1646 | 1646 | 2 |
| 567 | 20240325 | 091400 | 39813081 | 1650 | 1650 | 1650 | 1650 | 100 |
| 568 | 20240325 | 091300 | 39648081 | 1650 | 1650 | 1650 | 1650 | 2 |
| 569 | 20240325 | 091200 | 39644781 | 1645 | 1650 | 1650 | 1645 | 1100 |
| 570 | 20240325 | 091100 | 37834761 | 1651 | 1651 | 1651 | 1651 | 100 |
| 571 | 20240325 | 091000 | 37669661 | 1651 | 1651 | 1651 | 1642 | 8 |
| 572 | 20240325 | 090900 | 37656471 | 1651 | 1643 | 1651 | 1642 | 12022 |
| 573 | 20240325 | 090800 | 17916118 | 1643 | 1643 | 1643 | 1642 | 272 |
| 574 | 20240325 | 090700 | 17469317 | 1644 | 1644 | 1644 | 1644 | 162 |
| 575 | 20240325 | 090600 | 17202989 | 1644 | 1645 | 1645 | 1644 | 84 |
| 576 | 20240325 | 090500 | 17064850 | 1645 | 1645 | 1645 | 1645 | 116 |
| 577 | 20240325 | 090400 | 16874030 | 1645 | 1645 | 1645 | 1645 | 394 |
| 578 | 20240325 | 090300 | 16225900 | 1646 | 1646 | 1646 | 1645 | 718 |
| 579 | 20240325 | 090200 | 15044078 | 1647 | 1649 | 1649 | 1647 | 3 |
| 580 | 20240325 | 090100 | 15039134 | 1651 | 1651 | 1651 | 1651 | 7 |
| 581 | 20240325 | 090000 | 15027577 | 1650 | 1654 | 1654 | 1650 | 8724 |