31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184000 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 2721 |
| 3 | 20240625 | 183900 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240625 | 183800 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240625 | 183700 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240625 | 183600 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240625 | 183500 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240625 | 183400 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240625 | 183300 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240625 | 183200 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240625 | 183100 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240625 | 183000 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240625 | 182900 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240625 | 182800 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240625 | 182700 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240625 | 182600 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240625 | 182500 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240625 | 182400 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240625 | 182300 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240625 | 182200 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240625 | 182100 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240625 | 182000 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240625 | 181900 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240625 | 181800 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240625 | 181700 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240625 | 181600 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240625 | 181500 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240625 | 181400 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240625 | 181300 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240625 | 181200 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240625 | 181100 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240625 | 181000 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 2721 |
| 33 | 20240625 | 180900 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240625 | 180800 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240625 | 180700 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240625 | 180600 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240625 | 180500 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240625 | 180400 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240625 | 180300 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240625 | 180200 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240625 | 180100 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240625 | 180000 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240625 | 175900 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240625 | 175800 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240625 | 175700 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240625 | 175600 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240625 | 175500 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240625 | 175400 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240625 | 175300 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240625 | 175200 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240625 | 175100 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240625 | 175000 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240625 | 174900 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240625 | 174800 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240625 | 174700 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240625 | 174600 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240625 | 174500 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240625 | 174400 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240625 | 174300 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240625 | 174200 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240625 | 174100 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240625 | 174000 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 2721 |
| 63 | 20240625 | 173900 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240625 | 173800 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240625 | 173700 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240625 | 173600 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240625 | 173500 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240625 | 173400 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240625 | 173300 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240625 | 173200 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240625 | 173100 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240625 | 173000 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240625 | 172900 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240625 | 172800 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240625 | 172700 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240625 | 172600 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240625 | 172500 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240625 | 172400 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240625 | 172300 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240625 | 172200 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240625 | 172100 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240625 | 172000 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240625 | 171900 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240625 | 171800 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240625 | 171700 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240625 | 171600 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240625 | 171500 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240625 | 171400 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240625 | 171300 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240625 | 171200 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240625 | 171100 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240625 | 171000 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 2721 |
| 93 | 20240625 | 170900 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240625 | 170800 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240625 | 170700 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240625 | 170600 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240625 | 170500 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240625 | 170400 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240625 | 170300 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240625 | 170200 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240625 | 170100 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240625 | 170000 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240625 | 165900 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240625 | 165800 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240625 | 165700 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240625 | 165600 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240625 | 165500 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240625 | 165400 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240625 | 165300 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240625 | 165200 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240625 | 165100 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240625 | 165000 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240625 | 164900 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240625 | 164800 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240625 | 164700 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240625 | 164600 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240625 | 164500 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240625 | 164400 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240625 | 164300 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240625 | 164200 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240625 | 164100 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240625 | 164000 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 2721 |
| 123 | 20240625 | 163900 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240625 | 163800 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240625 | 163700 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240625 | 163600 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240625 | 163500 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240625 | 163400 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240625 | 163300 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240625 | 163200 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240625 | 163100 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240625 | 163000 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240625 | 162900 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240625 | 162800 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240625 | 162700 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240625 | 162600 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240625 | 162500 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240625 | 162400 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240625 | 162300 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240625 | 162200 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240625 | 162100 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240625 | 162000 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240625 | 161900 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240625 | 161800 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240625 | 161700 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240625 | 161600 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240625 | 161500 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240625 | 161400 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240625 | 161300 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240625 | 161200 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240625 | 161100 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240625 | 161000 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 2721 |
| 153 | 20240625 | 160900 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240625 | 160800 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240625 | 160700 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240625 | 160600 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240625 | 160500 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240625 | 160400 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240625 | 160300 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240625 | 160200 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240625 | 160100 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240625 | 160000 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240625 | 155900 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240625 | 155800 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240625 | 155700 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240625 | 155600 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240625 | 155500 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240625 | 155400 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240625 | 155300 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240625 | 155200 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240625 | 155100 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240625 | 155000 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240625 | 154900 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240625 | 154800 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240625 | 154700 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240625 | 154600 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240625 | 154500 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240625 | 154400 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240625 | 154300 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240625 | 154200 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240625 | 154100 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240625 | 154000 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 2721 |
| 183 | 20240625 | 153900 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240625 | 153800 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240625 | 153700 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240625 | 153600 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240625 | 153500 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240625 | 153400 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240625 | 153300 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240625 | 153200 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20240625 | 153100 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20240625 | 153000 | 9816469450 | 53500 | 53500 | 53500 | 53500 | 2721 |
| 193 | 20240625 | 152900 | 9670895950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20240625 | 152800 | 9670895950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20240625 | 152700 | 9670895950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20240625 | 152600 | 9670895950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20240625 | 152500 | 9670895950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20240625 | 152400 | 9670895950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20240625 | 152300 | 9670895950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20240625 | 152200 | 9670895950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20240625 | 152100 | 9670895950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20240625 | 152000 | 9670895950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20240625 | 151900 | 9670895950 | 53500 | 53500 | 53500 | 53400 | 486 |
| 204 | 20240625 | 151800 | 9644895450 | 53400 | 53300 | 53500 | 53200 | 695 |
| 205 | 20240625 | 151700 | 9607778950 | 53200 | 53100 | 53400 | 53100 | 368 |
| 206 | 20240625 | 151600 | 9588175450 | 53100 | 53200 | 53300 | 53100 | 353 |
| 207 | 20240625 | 151500 | 9569400050 | 53100 | 53000 | 53200 | 53000 | 183 |
| 208 | 20240625 | 151400 | 9559668650 | 53000 | 53200 | 53300 | 52900 | 796 |
| 209 | 20240625 | 151300 | 9517444350 | 53000 | 53100 | 53200 | 52900 | 418 |
| 210 | 20240625 | 151200 | 9495260550 | 52900 | 52900 | 53100 | 52800 | 710 |
| 211 | 20240625 | 151100 | 9457703250 | 52900 | 53000 | 53100 | 52900 | 430 |
| 212 | 20240625 | 151000 | 9434899850 | 53000 | 52900 | 53200 | 52800 | 232 |
| 213 | 20240625 | 150900 | 9422609050 | 53000 | 52800 | 53000 | 52700 | 1044 |
| 214 | 20240625 | 150800 | 9367383750 | 52900 | 52900 | 53000 | 52800 | 1031 |
| 215 | 20240625 | 150700 | 9312930550 | 52900 | 53000 | 53100 | 52900 | 341 |
| 216 | 20240625 | 150600 | 9294887550 | 53100 | 53100 | 53100 | 52900 | 363 |
| 217 | 20240625 | 150500 | 9275632150 | 53000 | 53000 | 53200 | 52800 | 762 |
| 218 | 20240625 | 150400 | 9235288150 | 53200 | 53100 | 53200 | 53000 | 325 |
| 219 | 20240625 | 150300 | 9218034450 | 53000 | 52900 | 53200 | 52800 | 361 |
| 220 | 20240625 | 150200 | 9198913550 | 52800 | 52800 | 53000 | 52800 | 569 |
| 221 | 20240625 | 150100 | 9168828650 | 52800 | 53000 | 53100 | 52800 | 1042 |
| 222 | 20240625 | 150000 | 9113731450 | 53000 | 53100 | 53100 | 53000 | 751 |
| 223 | 20240625 | 145900 | 9073923650 | 53100 | 53100 | 53100 | 53000 | 556 |
| 224 | 20240625 | 145800 | 9044426350 | 53000 | 53200 | 53300 | 53000 | 2992 |
| 225 | 20240625 | 145700 | 8885568150 | 53300 | 53200 | 53300 | 53200 | 54 |
| 226 | 20240625 | 145600 | 8882691950 | 53300 | 53400 | 53400 | 53200 | 297 |
| 227 | 20240625 | 145500 | 8866864150 | 53200 | 53300 | 53400 | 53100 | 213 |
| 228 | 20240625 | 145400 | 8855505650 | 53200 | 53400 | 53400 | 53100 | 1367 |
| 229 | 20240625 | 145300 | 8782798650 | 53400 | 53600 | 53600 | 53300 | 934 |
| 230 | 20240625 | 145200 | 8732886550 | 53600 | 53500 | 53600 | 53500 | 508 |
| 231 | 20240625 | 145100 | 8705690450 | 53500 | 53600 | 53600 | 53500 | 359 |
| 232 | 20240625 | 145000 | 8686470150 | 53500 | 53500 | 53600 | 53500 | 29 |
| 233 | 20240625 | 144900 | 8684917050 | 53500 | 53600 | 53700 | 53500 | 779 |
| 234 | 20240625 | 144800 | 8643176250 | 53600 | 53600 | 53600 | 53500 | 1323 |
| 235 | 20240625 | 144700 | 8572365150 | 53600 | 53600 | 53800 | 53500 | 657 |
| 236 | 20240625 | 144600 | 8537167650 | 53600 | 53800 | 53800 | 53600 | 1297 |
| 237 | 20240625 | 144500 | 8467436650 | 53800 | 53800 | 53900 | 53700 | 252 |
| 238 | 20240625 | 144400 | 8453872750 | 53900 | 53800 | 53900 | 53600 | 645 |
| 239 | 20240625 | 144300 | 8419129250 | 53900 | 53700 | 54000 | 53700 | 874 |
| 240 | 20240625 | 144200 | 8372000250 | 53600 | 53500 | 53600 | 53300 | 872 |
| 241 | 20240625 | 144100 | 8325346450 | 53400 | 53500 | 53500 | 53400 | 302 |
| 242 | 20240625 | 144000 | 8309209050 | 53400 | 53400 | 53400 | 53300 | 404 |
| 243 | 20240625 | 143900 | 8287659250 | 53400 | 53400 | 53400 | 53300 | 121 |
| 244 | 20240625 | 143800 | 8281202050 | 53400 | 53300 | 53400 | 53300 | 1206 |
| 245 | 20240625 | 143700 | 8216919550 | 53200 | 53200 | 53400 | 53200 | 209 |
| 246 | 20240625 | 143600 | 8205792350 | 53300 | 53400 | 53500 | 53300 | 799 |
| 247 | 20240625 | 143500 | 8163183850 | 53400 | 53400 | 53500 | 53400 | 231 |
| 248 | 20240625 | 143400 | 8150841850 | 53400 | 53500 | 53500 | 53400 | 732 |
| 249 | 20240625 | 143300 | 8111742550 | 53400 | 53400 | 53600 | 53400 | 72 |
| 250 | 20240625 | 143200 | 8107889150 | 53400 | 53500 | 53600 | 53400 | 234 |
| 251 | 20240625 | 143100 | 8095375150 | 53600 | 53500 | 53600 | 53500 | 631 |
| 252 | 20240625 | 143000 | 8061608450 | 53500 | 53600 | 53600 | 53500 | 73 |
| 253 | 20240625 | 142900 | 8057697450 | 53600 | 53700 | 53700 | 53600 | 87 |
| 254 | 20240625 | 142800 | 8053032350 | 53700 | 53700 | 53700 | 53500 | 501 |
| 255 | 20240625 | 142700 | 8026152250 | 53800 | 53700 | 53800 | 53600 | 177 |
| 256 | 20240625 | 142600 | 8016642150 | 53600 | 53600 | 53700 | 53600 | 108 |
| 257 | 20240625 | 142500 | 8010845050 | 53600 | 53700 | 53700 | 53600 | 498 |
| 258 | 20240625 | 142400 | 7984139750 | 53700 | 53700 | 53700 | 53600 | 119 |
| 259 | 20240625 | 142300 | 7977752250 | 53600 | 53700 | 53700 | 53600 | 66 |
| 260 | 20240625 | 142200 | 7974212450 | 53600 | 53600 | 53700 | 53600 | 89 |
| 261 | 20240625 | 142100 | 7969440750 | 53600 | 53700 | 53700 | 53600 | 155 |
| 262 | 20240625 | 142000 | 7961121550 | 53600 | 53600 | 53700 | 53600 | 132 |
| 263 | 20240625 | 141900 | 7954044950 | 53700 | 53700 | 53700 | 53600 | 42 |
| 264 | 20240625 | 141800 | 7951791650 | 53700 | 53700 | 53700 | 53600 | 461 |
| 265 | 20240625 | 141700 | 7927037350 | 53600 | 53500 | 53600 | 53500 | 259 |
| 266 | 20240625 | 141600 | 7913171650 | 53500 | 53500 | 53600 | 53400 | 351 |
| 267 | 20240625 | 141500 | 7894392550 | 53400 | 53500 | 53600 | 53400 | 77 |
| 268 | 20240625 | 141400 | 7890271550 | 53400 | 53500 | 53500 | 53400 | 289 |
| 269 | 20240625 | 141300 | 7874831250 | 53500 | 53500 | 53500 | 53400 | 107 |
| 270 | 20240625 | 141200 | 7869106850 | 53500 | 53500 | 53500 | 53400 | 574 |
| 271 | 20240625 | 141100 | 7838409150 | 53600 | 53600 | 53600 | 53500 | 56 |
| 272 | 20240625 | 141000 | 7835408450 | 53500 | 53500 | 53600 | 53500 | 242 |
| 273 | 20240625 | 140900 | 7822458550 | 53500 | 53500 | 53600 | 53500 | 336 |
| 274 | 20240625 | 140800 | 7804482450 | 53500 | 53400 | 53600 | 53400 | 534 |
| 275 | 20240625 | 140700 | 7775945350 | 53600 | 53600 | 53600 | 53500 | 566 |
| 276 | 20240625 | 140600 | 7745656550 | 53500 | 53500 | 53600 | 53500 | 238 |
| 277 | 20240625 | 140500 | 7732922150 | 53500 | 53500 | 53600 | 53500 | 80 |
| 278 | 20240625 | 140400 | 7728640550 | 53500 | 53500 | 53600 | 53500 | 349 |
| 279 | 20240625 | 140300 | 7709966050 | 53500 | 53500 | 53500 | 53400 | 107 |
| 280 | 20240625 | 140200 | 7704244350 | 53400 | 53600 | 53600 | 53400 | 539 |
| 281 | 20240625 | 140100 | 7675376150 | 53600 | 53600 | 53700 | 53600 | 159 |
| 282 | 20240625 | 140000 | 7666839550 | 53600 | 53600 | 53700 | 53600 | 51 |
| 283 | 20240625 | 135900 | 7664105250 | 53600 | 53500 | 53600 | 53500 | 73 |
| 284 | 20240625 | 135800 | 7660193950 | 53500 | 53500 | 53500 | 53400 | 661 |
| 285 | 20240625 | 135700 | 7624834250 | 53400 | 53500 | 53500 | 53300 | 240 |
| 286 | 20240625 | 135600 | 7612015850 | 53400 | 53600 | 53600 | 53400 | 1551 |
| 287 | 20240625 | 135500 | 7529078850 | 53600 | 53900 | 53900 | 53600 | 2648 |
| 288 | 20240625 | 135400 | 7386844350 | 53900 | 53800 | 53900 | 53700 | 303 |
| 289 | 20240625 | 135300 | 7370542550 | 53800 | 53800 | 53900 | 53700 | 290 |
| 290 | 20240625 | 135200 | 7354935050 | 53800 | 53800 | 53800 | 53700 | 347 |
| 291 | 20240625 | 135100 | 7336266650 | 53800 | 53800 | 53800 | 53800 | 53 |
| 292 | 20240625 | 135000 | 7333415250 | 53800 | 53800 | 53900 | 53800 | 371 |
| 293 | 20240625 | 134900 | 7313454450 | 53700 | 53800 | 53800 | 53700 | 124 |
| 294 | 20240625 | 134800 | 7306784950 | 53700 | 53700 | 53800 | 53700 | 173 |
| 295 | 20240625 | 134700 | 7297494750 | 53800 | 53700 | 53800 | 53700 | 379 |
| 296 | 20240625 | 134600 | 7277127350 | 53800 | 53700 | 53900 | 53700 | 1156 |
| 297 | 20240625 | 134500 | 7215029650 | 53900 | 53800 | 53900 | 53800 | 211 |
| 298 | 20240625 | 134400 | 7203673450 | 53800 | 53800 | 54100 | 53800 | 867 |
| 299 | 20240625 | 134300 | 7156966750 | 53800 | 53900 | 54000 | 53800 | 194 |
| 300 | 20240625 | 134200 | 7146508150 | 53900 | 53800 | 53900 | 53800 | 427 |
| 301 | 20240625 | 134100 | 7123519750 | 53800 | 54000 | 54000 | 53700 | 422 |
| 302 | 20240625 | 134000 | 7100782650 | 54000 | 53800 | 54000 | 53700 | 633 |
| 303 | 20240625 | 133900 | 7066617650 | 54000 | 54000 | 54100 | 53800 | 624 |
| 304 | 20240625 | 133800 | 7032957150 | 54000 | 54000 | 54000 | 53700 | 296 |
| 305 | 20240625 | 133700 | 7017015550 | 54000 | 53700 | 54000 | 53600 | 758 |
| 306 | 20240625 | 133600 | 6976260550 | 53700 | 53600 | 53700 | 53500 | 653 |
| 307 | 20240625 | 133500 | 6941227250 | 53600 | 53700 | 53700 | 53500 | 855 |
| 308 | 20240625 | 133400 | 6895477650 | 53700 | 53800 | 53800 | 53500 | 1572 |
| 309 | 20240625 | 133300 | 6811271950 | 53800 | 54300 | 54400 | 53800 | 4002 |
| 310 | 20240625 | 133200 | 6594726450 | 54300 | 54200 | 54300 | 54100 | 992 |
| 311 | 20240625 | 133100 | 6540968150 | 54200 | 54100 | 54200 | 54000 | 1865 |
| 312 | 20240625 | 133000 | 6440069750 | 54100 | 53600 | 54100 | 53500 | 3962 |
| 313 | 20240625 | 132900 | 6226682750 | 53600 | 53600 | 53600 | 53500 | 1021 |
| 314 | 20240625 | 132800 | 6171961850 | 53600 | 53500 | 53600 | 53400 | 1047 |
| 315 | 20240625 | 132700 | 6115895550 | 53400 | 53100 | 53400 | 53100 | 592 |
| 316 | 20240625 | 132600 | 6084345550 | 53100 | 53100 | 53100 | 53000 | 121 |
| 317 | 20240625 | 132500 | 6077922150 | 53000 | 52900 | 53100 | 52900 | 143 |
| 318 | 20240625 | 132400 | 6070337150 | 53000 | 53200 | 53200 | 52900 | 109 |
| 319 | 20240625 | 132300 | 6064559650 | 53100 | 53200 | 53300 | 52800 | 205 |
| 320 | 20240625 | 132200 | 6053679150 | 53300 | 53200 | 53300 | 53200 | 100 |
| 321 | 20240625 | 132100 | 6048358550 | 53200 | 53200 | 53200 | 53100 | 126 |
| 322 | 20240625 | 132000 | 6041655650 | 53300 | 53400 | 53400 | 53200 | 180 |
| 323 | 20240625 | 131900 | 6032050050 | 53400 | 53100 | 53400 | 53100 | 103 |
| 324 | 20240625 | 131800 | 6026561850 | 53300 | 53100 | 53300 | 53100 | 208 |
| 325 | 20240625 | 131700 | 6015484450 | 53400 | 53300 | 53500 | 53100 | 379 |
| 326 | 20240625 | 131600 | 5995262050 | 53300 | 53300 | 53400 | 53200 | 213 |
| 327 | 20240625 | 131500 | 5983914350 | 53300 | 53200 | 53400 | 53200 | 153 |
| 328 | 20240625 | 131400 | 5975760750 | 53300 | 53100 | 53300 | 53000 | 41 |
| 329 | 20240625 | 131300 | 5973578050 | 53000 | 53000 | 53300 | 53000 | 645 |
| 330 | 20240625 | 131200 | 5939265250 | 52900 | 53000 | 53100 | 52900 | 284 |
| 331 | 20240625 | 131100 | 5924213350 | 53000 | 52900 | 53100 | 52900 | 302 |
| 332 | 20240625 | 131000 | 5908219650 | 53000 | 53000 | 53100 | 53000 | 212 |
| 333 | 20240625 | 130900 | 5896966550 | 52900 | 52900 | 52900 | 52800 | 197 |
| 334 | 20240625 | 130800 | 5886546650 | 52900 | 52900 | 52900 | 52700 | 119 |
| 335 | 20240625 | 130700 | 5880261950 | 52800 | 52900 | 52900 | 52700 | 55 |
| 336 | 20240625 | 130600 | 5877356550 | 52900 | 52800 | 52900 | 52800 | 49 |
| 337 | 20240625 | 130500 | 5874767750 | 52800 | 52900 | 53000 | 52800 | 93 |
| 338 | 20240625 | 130400 | 5869843950 | 52900 | 52700 | 52900 | 52700 | 99 |
| 339 | 20240625 | 130300 | 5864616750 | 52800 | 52800 | 52900 | 52800 | 28 |
| 340 | 20240625 | 130200 | 5863137650 | 52700 | 52800 | 52900 | 52700 | 151 |
| 341 | 20240625 | 130100 | 5855163750 | 52900 | 52700 | 52900 | 52700 | 15 |
| 342 | 20240625 | 130000 | 5854371750 | 52500 | 52700 | 52700 | 52500 | 188 |
| 343 | 20240625 | 125900 | 5844495550 | 52700 | 52600 | 52700 | 52500 | 691 |
| 344 | 20240625 | 125800 | 5808204050 | 52700 | 52700 | 52700 | 52500 | 69 |
| 345 | 20240625 | 125700 | 5804570950 | 52500 | 52600 | 52600 | 52500 | 474 |
| 346 | 20240625 | 125600 | 5779672950 | 52500 | 52700 | 52700 | 52500 | 498 |
| 347 | 20240625 | 125500 | 5753503550 | 52700 | 52800 | 52800 | 52700 | 308 |
| 348 | 20240625 | 125400 | 5737267850 | 52800 | 52900 | 52900 | 52800 | 153 |
| 349 | 20240625 | 125300 | 5729186250 | 52900 | 52900 | 53000 | 52900 | 77 |
| 350 | 20240625 | 125200 | 5725107550 | 53000 | 53000 | 53000 | 52800 | 362 |
| 351 | 20240625 | 125100 | 5705964650 | 52900 | 53000 | 53000 | 52900 | 142 |
| 352 | 20240625 | 125000 | 5698446550 | 53000 | 53000 | 53100 | 53000 | 193 |
| 353 | 20240625 | 124900 | 5688214750 | 53000 | 53100 | 53100 | 53000 | 24 |
| 354 | 20240625 | 124800 | 5686942050 | 52900 | 53100 | 53100 | 52900 | 222 |
| 355 | 20240625 | 124700 | 5675183350 | 53000 | 52900 | 53000 | 52900 | 9 |
| 356 | 20240625 | 124600 | 5674706450 | 52900 | 53100 | 53100 | 52900 | 61 |
| 357 | 20240625 | 124500 | 5671471350 | 53100 | 53000 | 53300 | 52900 | 243 |
| 358 | 20240625 | 124400 | 5658575550 | 53000 | 53300 | 53500 | 53000 | 264 |
| 359 | 20240625 | 124300 | 5644550250 | 53200 | 53600 | 53600 | 53200 | 856 |
| 360 | 20240625 | 124200 | 5598876550 | 53500 | 53400 | 53600 | 53300 | 669 |
| 361 | 20240625 | 124100 | 5563108850 | 53400 | 53100 | 53400 | 53100 | 103 |
| 362 | 20240625 | 124000 | 5557620650 | 53200 | 53100 | 53200 | 53000 | 359 |
| 363 | 20240625 | 123900 | 5538560250 | 53100 | 53100 | 53100 | 53100 | 27 |
| 364 | 20240625 | 123800 | 5537126550 | 53100 | 53100 | 53100 | 53000 | 87 |
| 365 | 20240625 | 123700 | 5532507050 | 53000 | 53100 | 53100 | 53000 | 77 |
| 366 | 20240625 | 123600 | 5528421050 | 53100 | 53100 | 53100 | 53000 | 44 |
| 367 | 20240625 | 123500 | 5526086950 | 53100 | 53200 | 53200 | 53100 | 127 |
| 368 | 20240625 | 123400 | 5519340350 | 53200 | 53100 | 53200 | 53100 | 70 |
| 369 | 20240625 | 123300 | 5515616550 | 53200 | 53100 | 53200 | 52900 | 313 |
| 370 | 20240625 | 123200 | 5499046450 | 53200 | 53100 | 53200 | 52900 | 224 |
| 371 | 20240625 | 123100 | 5487178150 | 53000 | 53000 | 53100 | 52900 | 1368 |
| 372 | 20240625 | 123000 | 5414549550 | 53000 | 53100 | 53100 | 52900 | 140 |
| 373 | 20240625 | 122900 | 5407128850 | 53000 | 52800 | 53200 | 52800 | 582 |
| 374 | 20240625 | 122800 | 5376257350 | 52800 | 53100 | 53100 | 52800 | 754 |
| 375 | 20240625 | 122700 | 5336283450 | 53300 | 53300 | 53300 | 53100 | 294 |
| 376 | 20240625 | 122600 | 5320630450 | 53200 | 53500 | 53500 | 53200 | 258 |
| 377 | 20240625 | 122500 | 5306886650 | 53500 | 53300 | 53500 | 53300 | 81 |
| 378 | 20240625 | 122400 | 5302558750 | 53300 | 53400 | 53400 | 53100 | 943 |
| 379 | 20240625 | 122300 | 5252303750 | 53400 | 53400 | 53400 | 53300 | 153 |
| 380 | 20240625 | 122200 | 5244143950 | 53300 | 53500 | 53500 | 53300 | 120 |
| 381 | 20240625 | 122100 | 5237730750 | 53500 | 53600 | 53600 | 53400 | 599 |
| 382 | 20240625 | 122000 | 5205676050 | 53500 | 53800 | 53800 | 53500 | 801 |
| 383 | 20240625 | 121900 | 5162770450 | 53600 | 53800 | 54000 | 53500 | 1840 |
| 384 | 20240625 | 121800 | 5063930450 | 53800 | 54000 | 54000 | 53800 | 695 |
| 385 | 20240625 | 121700 | 5026443050 | 54000 | 53600 | 54000 | 53600 | 1922 |
| 386 | 20240625 | 121600 | 4922975350 | 53600 | 53600 | 53700 | 53500 | 359 |
| 387 | 20240625 | 121500 | 4903752150 | 53600 | 53700 | 53800 | 53500 | 530 |
| 388 | 20240625 | 121400 | 4875337550 | 53700 | 53700 | 53800 | 53600 | 559 |
| 389 | 20240625 | 121300 | 4845324150 | 53700 | 53700 | 53800 | 53600 | 502 |
| 390 | 20240625 | 121200 | 4818367450 | 53700 | 53200 | 53800 | 53200 | 2554 |
| 391 | 20240625 | 121100 | 4681560350 | 53300 | 53400 | 53400 | 53200 | 263 |
| 392 | 20240625 | 121000 | 4667562450 | 53200 | 53200 | 53400 | 53200 | 186 |
| 393 | 20240625 | 120900 | 4657638250 | 53200 | 53200 | 53300 | 53100 | 316 |
| 394 | 20240625 | 120800 | 4640820950 | 53300 | 53300 | 53300 | 53200 | 182 |
| 395 | 20240625 | 120700 | 4631120550 | 53300 | 53400 | 53400 | 53100 | 267 |
| 396 | 20240625 | 120600 | 4616903050 | 53400 | 53200 | 53500 | 53100 | 1273 |
| 397 | 20240625 | 120500 | 4548929350 | 53100 | 52900 | 53200 | 52900 | 307 |
| 398 | 20240625 | 120400 | 4532652150 | 52900 | 53200 | 53300 | 52900 | 523 |
| 399 | 20240625 | 120300 | 4504899250 | 53200 | 53300 | 53300 | 53000 | 879 |
| 400 | 20240625 | 120200 | 4458159050 | 53300 | 53000 | 53300 | 52900 | 1106 |
| 401 | 20240625 | 120100 | 4399437350 | 53000 | 52800 | 53000 | 52800 | 1030 |
| 402 | 20240625 | 120000 | 4344881350 | 52800 | 52900 | 53100 | 52800 | 2405 |
| 403 | 20240625 | 115900 | 4217466850 | 52800 | 52600 | 52800 | 52600 | 491 |
| 404 | 20240625 | 115800 | 4191554350 | 52400 | 52500 | 52700 | 52400 | 1374 |
| 405 | 20240625 | 115700 | 4119315450 | 52400 | 52400 | 52400 | 52200 | 256 |
| 406 | 20240625 | 115600 | 4105907350 | 52300 | 52300 | 52400 | 52300 | 741 |
| 407 | 20240625 | 115500 | 4067119650 | 52300 | 52200 | 52300 | 52100 | 218 |
| 408 | 20240625 | 115400 | 4055721050 | 52300 | 52200 | 52300 | 52100 | 116 |
| 409 | 20240625 | 115300 | 4049664150 | 52100 | 52200 | 52200 | 51900 | 905 |
| 410 | 20240625 | 115200 | 4002514150 | 52200 | 52100 | 52200 | 52000 | 287 |
| 411 | 20240625 | 115100 | 3987581250 | 52000 | 52100 | 52100 | 52000 | 159 |
| 412 | 20240625 | 115000 | 3979297650 | 52100 | 52000 | 52200 | 52000 | 140 |
| 413 | 20240625 | 114900 | 3972008650 | 52200 | 52000 | 52200 | 51900 | 874 |
| 414 | 20240625 | 114800 | 3926516750 | 51900 | 52000 | 52000 | 51900 | 21 |
| 415 | 20240625 | 114700 | 3925426550 | 51900 | 51900 | 52000 | 51800 | 259 |
| 416 | 20240625 | 114600 | 3911990250 | 51900 | 51800 | 51900 | 51800 | 49 |
| 417 | 20240625 | 114500 | 3909448950 | 51800 | 51800 | 51900 | 51800 | 98 |
| 418 | 20240625 | 114400 | 3904370350 | 51700 | 51700 | 51800 | 51700 | 120 |
| 419 | 20240625 | 114300 | 3898163150 | 51700 | 51500 | 51700 | 51500 | 65 |
| 420 | 20240625 | 114200 | 3894803950 | 51700 | 51800 | 51800 | 51400 | 380 |
| 421 | 20240625 | 114100 | 3875166950 | 51600 | 51800 | 51900 | 51600 | 380 |
| 422 | 20240625 | 114000 | 3855507350 | 51800 | 51800 | 51900 | 51800 | 73 |
| 423 | 20240625 | 113900 | 3851724050 | 51900 | 51700 | 51900 | 51700 | 437 |
| 424 | 20240625 | 113800 | 3829083250 | 51800 | 51600 | 51800 | 51600 | 166 |
| 425 | 20240625 | 113700 | 3820495950 | 51500 | 51600 | 51600 | 51500 | 75 |
| 426 | 20240625 | 113600 | 3816630150 | 51700 | 51700 | 51700 | 51600 | 175 |
| 427 | 20240625 | 113500 | 3807587550 | 51700 | 51600 | 51700 | 51600 | 27 |
| 428 | 20240625 | 113400 | 3806192950 | 51600 | 51600 | 51600 | 51500 | 33 |
| 429 | 20240625 | 113300 | 3804490350 | 51500 | 51300 | 51500 | 51300 | 46 |
| 430 | 20240625 | 113200 | 3802122050 | 51300 | 51200 | 51400 | 51200 | 141 |
| 431 | 20240625 | 113100 | 3794877550 | 51400 | 51200 | 51400 | 51200 | 1116 |
| 432 | 20240625 | 113000 | 3737624250 | 51200 | 51400 | 51400 | 51200 | 232 |
| 433 | 20240625 | 112900 | 3725711250 | 51400 | 51600 | 51600 | 51400 | 76 |
| 434 | 20240625 | 112800 | 3721795050 | 51500 | 51500 | 51500 | 51500 | 69 |
| 435 | 20240625 | 112700 | 3718241550 | 51500 | 51400 | 51500 | 51400 | 94 |
| 436 | 20240625 | 112600 | 3713401450 | 51500 | 51400 | 51500 | 51400 | 47 |
| 437 | 20240625 | 112500 | 3710982050 | 51500 | 51500 | 51500 | 51300 | 174 |
| 438 | 20240625 | 112400 | 3702033450 | 51400 | 51600 | 51600 | 51400 | 163 |
| 439 | 20240625 | 112300 | 3693640350 | 51600 | 51600 | 51600 | 51600 | 41 |
| 440 | 20240625 | 112200 | 3691524750 | 51600 | 51600 | 51800 | 51600 | 840 |
| 441 | 20240625 | 112100 | 3648095450 | 51700 | 51600 | 51700 | 51500 | 113 |
| 442 | 20240625 | 112000 | 3642263950 | 51500 | 51500 | 51700 | 51400 | 72 |
| 443 | 20240625 | 111900 | 3638546150 | 51600 | 51600 | 51600 | 51500 | 75 |
| 444 | 20240625 | 111800 | 3634681150 | 51400 | 51500 | 51600 | 51400 | 170 |
| 445 | 20240625 | 111700 | 3625925450 | 51600 | 51300 | 51600 | 51300 | 205 |
| 446 | 20240625 | 111600 | 3615356850 | 51300 | 51300 | 51400 | 51300 | 33 |
| 447 | 20240625 | 111500 | 3613661650 | 51300 | 51400 | 51600 | 51300 | 787 |
| 448 | 20240625 | 111400 | 3573126750 | 51400 | 51300 | 51400 | 51200 | 110 |
| 449 | 20240625 | 111300 | 3567477350 | 51300 | 51300 | 51400 | 51300 | 407 |
| 450 | 20240625 | 111200 | 3546576850 | 51300 | 51400 | 51400 | 51200 | 58 |
| 451 | 20240625 | 111100 | 3543601950 | 51300 | 51100 | 51400 | 51100 | 154 |
| 452 | 20240625 | 111000 | 3535710950 | 51100 | 51300 | 51500 | 51100 | 1409 |
| 453 | 20240625 | 110900 | 3463454850 | 51500 | 51400 | 51500 | 51400 | 923 |
| 454 | 20240625 | 110800 | 3415981950 | 51400 | 51400 | 51400 | 51300 | 182 |
| 455 | 20240625 | 110700 | 3406636350 | 51400 | 51400 | 51400 | 51300 | 137 |
| 456 | 20240625 | 110600 | 3399594950 | 51400 | 51000 | 51400 | 51000 | 1498 |
| 457 | 20240625 | 110500 | 3322962650 | 51100 | 51000 | 51100 | 50800 | 119 |
| 458 | 20240625 | 110400 | 3316893750 | 51000 | 50900 | 51000 | 50800 | 111 |
| 459 | 20240625 | 110300 | 3311243650 | 50800 | 50800 | 50800 | 50800 | 7 |
| 460 | 20240625 | 110200 | 3310888050 | 50900 | 50900 | 50900 | 50900 | 39 |
| 461 | 20240625 | 110100 | 3308902950 | 50800 | 50900 | 51000 | 50800 | 332 |
| 462 | 20240625 | 110000 | 3292014450 | 50800 | 50700 | 50900 | 50700 | 13 |
| 463 | 20240625 | 105900 | 3291353350 | 50900 | 50600 | 50900 | 50600 | 165 |
| 464 | 20240625 | 105800 | 3282981750 | 50700 | 50700 | 50700 | 50600 | 80 |
| 465 | 20240625 | 105700 | 3278926450 | 50700 | 50700 | 50700 | 50600 | 55 |
| 466 | 20240625 | 105600 | 3276141250 | 50700 | 50700 | 50700 | 50600 | 132 |
| 467 | 20240625 | 105500 | 3269459950 | 50600 | 50700 | 50700 | 50600 | 37 |
| 468 | 20240625 | 105400 | 3267584150 | 50500 | 50600 | 50700 | 50500 | 154 |
| 469 | 20240625 | 105300 | 3259788150 | 50600 | 50700 | 50800 | 50600 | 86 |
| 470 | 20240625 | 105200 | 3255427350 | 50700 | 50900 | 50900 | 50700 | 42 |
| 471 | 20240625 | 105100 | 3253294950 | 50900 | 50700 | 50900 | 50700 | 45 |
| 472 | 20240625 | 105000 | 3251011450 | 50700 | 50700 | 50700 | 50700 | 249 |
| 473 | 20240625 | 104900 | 3238387150 | 50900 | 50800 | 51000 | 50800 | 300 |
| 474 | 20240625 | 104800 | 3223135550 | 50800 | 51000 | 51000 | 50800 | 193 |
| 475 | 20240625 | 104700 | 3213329050 | 50900 | 50800 | 51000 | 50800 | 98 |
| 476 | 20240625 | 104600 | 3208340050 | 50900 | 50800 | 50900 | 50800 | 20 |
| 477 | 20240625 | 104500 | 3207323250 | 50900 | 50800 | 50900 | 50800 | 31 |
| 478 | 20240625 | 104400 | 3205746350 | 50900 | 50800 | 51000 | 50800 | 136 |
| 479 | 20240625 | 104300 | 3198824350 | 50700 | 50900 | 50900 | 50700 | 23 |
| 480 | 20240625 | 104200 | 3197655350 | 50800 | 51000 | 51000 | 50800 | 30 |
| 481 | 20240625 | 104100 | 3196126550 | 51000 | 51000 | 51000 | 50700 | 18 |
| 482 | 20240625 | 104000 | 3195208850 | 51000 | 50700 | 51000 | 50700 | 146 |
| 483 | 20240625 | 103900 | 3187796750 | 50700 | 50800 | 50800 | 50700 | 141 |
| 484 | 20240625 | 103800 | 3180646350 | 50900 | 50700 | 50900 | 50700 | 28 |
| 485 | 20240625 | 103700 | 3179223250 | 50800 | 50700 | 50800 | 50700 | 189 |
| 486 | 20240625 | 103600 | 3169630750 | 50700 | 50700 | 50700 | 50700 | 31 |
| 487 | 20240625 | 103500 | 3168059050 | 50700 | 50800 | 50800 | 50700 | 103 |
| 488 | 20240625 | 103400 | 3162836150 | 50700 | 50500 | 50700 | 50500 | 1079 |
| 489 | 20240625 | 103300 | 3108233250 | 50600 | 50400 | 50600 | 50400 | 236 |
| 490 | 20240625 | 103200 | 3096326350 | 50400 | 50700 | 50700 | 50400 | 144 |
| 491 | 20240625 | 103100 | 3089041750 | 50700 | 50700 | 50700 | 50700 | 10 |
| 492 | 20240625 | 103000 | 3088534750 | 50600 | 50600 | 50700 | 50600 | 83 |
| 493 | 20240625 | 102900 | 3084331250 | 50700 | 50800 | 50800 | 50600 | 527 |
| 494 | 20240625 | 102800 | 3057626650 | 50700 | 50800 | 50800 | 50700 | 97 |
| 495 | 20240625 | 102700 | 3052705550 | 50800 | 50800 | 50900 | 50700 | 43 |
| 496 | 20240625 | 102600 | 3050521050 | 50800 | 50800 | 50800 | 50700 | 75 |
| 497 | 20240625 | 102500 | 3046711750 | 50700 | 50800 | 50800 | 50600 | 229 |
| 498 | 20240625 | 102400 | 3035106250 | 50800 | 50900 | 50900 | 50700 | 376 |
| 499 | 20240625 | 102300 | 3016012350 | 50800 | 51100 | 51100 | 50800 | 121 |
| 500 | 20240625 | 102200 | 3009839150 | 51100 | 50900 | 51100 | 50800 | 166 |
| 501 | 20240625 | 102100 | 3001386450 | 50900 | 50700 | 51000 | 50700 | 213 |
| 502 | 20240625 | 102000 | 2990526550 | 50800 | 50900 | 51000 | 50700 | 390 |
| 503 | 20240625 | 101900 | 2970673650 | 50900 | 50700 | 50900 | 50600 | 190 |
| 504 | 20240625 | 101800 | 2961041750 | 50800 | 50600 | 50800 | 50600 | 125 |
| 505 | 20240625 | 101700 | 2954697950 | 50700 | 50500 | 50700 | 50400 | 1494 |
| 506 | 20240625 | 101600 | 2879245350 | 50400 | 50200 | 50500 | 50200 | 82 |
| 507 | 20240625 | 101500 | 2875109350 | 50500 | 50400 | 50500 | 50300 | 142 |
| 508 | 20240625 | 101400 | 2867965850 | 50500 | 50400 | 50500 | 50300 | 253 |
| 509 | 20240625 | 101300 | 2855222450 | 50500 | 50500 | 50500 | 50400 | 214 |
| 510 | 20240625 | 101200 | 2844416350 | 50500 | 50500 | 50600 | 50500 | 117 |
| 511 | 20240625 | 101100 | 2838507050 | 50500 | 50400 | 50600 | 50400 | 73 |
| 512 | 20240625 | 101000 | 2834825850 | 50500 | 50400 | 50500 | 50400 | 1050 |
| 513 | 20240625 | 100900 | 2781802350 | 50500 | 50400 | 50500 | 50000 | 622 |
| 514 | 20240625 | 100800 | 2750517550 | 50000 | 50100 | 50400 | 50000 | 1837 |
| 515 | 20240625 | 100700 | 2658400550 | 50300 | 50100 | 50300 | 50100 | 412 |
| 516 | 20240625 | 100600 | 2637730150 | 50100 | 50100 | 50100 | 50000 | 112 |
| 517 | 20240625 | 100500 | 2632121250 | 49950 | 50000 | 50000 | 49950 | 56 |
| 518 | 20240625 | 100400 | 2629321600 | 50000 | 50300 | 50300 | 50000 | 15 |
| 519 | 20240625 | 100300 | 2628568100 | 49950 | 50100 | 50200 | 49950 | 179 |
| 520 | 20240625 | 100200 | 2619614850 | 50200 | 50100 | 50300 | 50000 | 642 |
| 521 | 20240625 | 100100 | 2587462050 | 50200 | 50200 | 50300 | 50100 | 80 |
| 522 | 20240625 | 100000 | 2583444950 | 50200 | 50200 | 50300 | 50200 | 468 |
| 523 | 20240625 | 095900 | 2559921350 | 50300 | 50300 | 50400 | 50100 | 53 |
| 524 | 20240625 | 095800 | 2557256750 | 50300 | 50100 | 50300 | 50100 | 648 |
| 525 | 20240625 | 095700 | 2524790350 | 50100 | 50300 | 50300 | 50100 | 89 |
| 526 | 20240625 | 095600 | 2520322850 | 50200 | 50200 | 50300 | 50200 | 722 |
| 527 | 20240625 | 095500 | 2484076350 | 50200 | 50000 | 50200 | 50000 | 397 |
| 528 | 20240625 | 095400 | 2464190650 | 50000 | 50000 | 50100 | 49950 | 109 |
| 529 | 20240625 | 095300 | 2458739750 | 50000 | 50000 | 50100 | 49950 | 169 |
| 530 | 20240625 | 095200 | 2450288650 | 50000 | 49900 | 50000 | 49850 | 385 |
| 531 | 20240625 | 095100 | 2431056050 | 49850 | 49650 | 49850 | 49650 | 143 |
| 532 | 20240625 | 095000 | 2423940050 | 49700 | 49700 | 49750 | 49700 | 218 |
| 533 | 20240625 | 094900 | 2413104200 | 49950 | 49900 | 50000 | 49700 | 1346 |
| 534 | 20240625 | 094800 | 2346051700 | 49900 | 50200 | 50200 | 49900 | 265 |
| 535 | 20240625 | 094700 | 2332808700 | 50200 | 50200 | 50200 | 49950 | 515 |
| 536 | 20240625 | 094600 | 2307044850 | 50300 | 50400 | 50400 | 50000 | 1086 |
| 537 | 20240625 | 094500 | 2252685350 | 50400 | 50200 | 50500 | 50100 | 259 |
| 538 | 20240625 | 094400 | 2239642350 | 50200 | 49850 | 50300 | 49850 | 340 |
| 539 | 20240625 | 094300 | 2222573550 | 50000 | 49950 | 50000 | 49800 | 1056 |
| 540 | 20240625 | 094200 | 2169792750 | 49900 | 49550 | 49900 | 49550 | 920 |
| 541 | 20240625 | 094100 | 2123985150 | 49500 | 49300 | 49550 | 49300 | 256 |
| 542 | 20240625 | 094000 | 2111333450 | 49500 | 49200 | 49550 | 49100 | 1308 |
| 543 | 20240625 | 093900 | 2046881650 | 49350 | 49250 | 49450 | 49200 | 483 |
| 544 | 20240625 | 093800 | 2023049250 | 49400 | 49200 | 49450 | 49000 | 1126 |
| 545 | 20240625 | 093700 | 1967606050 | 49150 | 48900 | 49150 | 48700 | 892 |
| 546 | 20240625 | 093600 | 1923886400 | 48800 | 48900 | 49200 | 48650 | 516 |
| 547 | 20240625 | 093500 | 1898688250 | 49200 | 48550 | 49300 | 48550 | 670 |
| 548 | 20240625 | 093400 | 1865931300 | 48550 | 48600 | 48700 | 48550 | 271 |
| 549 | 20240625 | 093300 | 1852753450 | 48550 | 48650 | 48750 | 48450 | 3015 |
| 550 | 20240625 | 093200 | 1706338900 | 48550 | 48950 | 48950 | 48550 | 1245 |
| 551 | 20240625 | 093100 | 1645601600 | 48950 | 49100 | 49200 | 48950 | 3065 |
| 552 | 20240625 | 093000 | 1495406350 | 49200 | 49200 | 49500 | 49100 | 554 |
| 553 | 20240625 | 092900 | 1468130650 | 49350 | 49200 | 49400 | 48600 | 5034 |
| 554 | 20240625 | 092800 | 1220859250 | 49200 | 49350 | 49400 | 49200 | 508 |
| 555 | 20240625 | 092700 | 1195813250 | 49400 | 49550 | 49550 | 49400 | 1513 |
| 556 | 20240625 | 092600 | 1120966450 | 49550 | 49550 | 49700 | 49550 | 1300 |
| 557 | 20240625 | 092500 | 1056492950 | 49650 | 49850 | 49850 | 49550 | 1524 |
| 558 | 20240625 | 092400 | 980838550 | 49850 | 49700 | 49850 | 49650 | 170 |
| 559 | 20240625 | 092300 | 972389850 | 49700 | 49700 | 49800 | 49600 | 1090 |
| 560 | 20240625 | 092200 | 918232100 | 49650 | 49950 | 49950 | 49650 | 927 |
| 561 | 20240625 | 092100 | 872091750 | 49950 | 50100 | 50300 | 49950 | 1236 |
| 562 | 20240625 | 092000 | 810232100 | 50200 | 50100 | 50200 | 50100 | 456 |
| 563 | 20240625 | 091900 | 787362700 | 50100 | 50200 | 50300 | 50000 | 1225 |
| 564 | 20240625 | 091800 | 725992600 | 50300 | 50300 | 50300 | 50200 | 174 |
| 565 | 20240625 | 091700 | 717256900 | 50300 | 50400 | 50400 | 50300 | 807 |
| 566 | 20240625 | 091600 | 676605900 | 50500 | 50800 | 50900 | 50500 | 1945 |
| 567 | 20240625 | 091500 | 578209100 | 50900 | 51400 | 51400 | 50900 | 4192 |
| 568 | 20240625 | 091400 | 363557500 | 51500 | 51100 | 51500 | 51100 | 159 |
| 569 | 20240625 | 091300 | 355390300 | 51000 | 50800 | 51300 | 50800 | 613 |
| 570 | 20240625 | 091200 | 324122900 | 50600 | 50800 | 50800 | 50600 | 181 |
| 571 | 20240625 | 091100 | 314944500 | 50700 | 50600 | 50700 | 50400 | 1169 |
| 572 | 20240625 | 091000 | 255907900 | 50500 | 50700 | 51000 | 50500 | 416 |
| 573 | 20240625 | 090900 | 234887000 | 50700 | 50700 | 50700 | 50600 | 34 |
| 574 | 20240625 | 090800 | 233164100 | 50700 | 51000 | 51000 | 50500 | 669 |
| 575 | 20240625 | 090700 | 199273200 | 50900 | 51000 | 51000 | 50900 | 159 |
| 576 | 20240625 | 090600 | 191166700 | 51000 | 50900 | 51100 | 50900 | 224 |
| 577 | 20240625 | 090500 | 179760600 | 50900 | 51200 | 51200 | 50800 | 364 |
| 578 | 20240625 | 090400 | 161232400 | 50900 | 50800 | 51000 | 50800 | 196 |
| 579 | 20240625 | 090300 | 151255800 | 50800 | 50500 | 50800 | 50400 | 830 |
| 580 | 20240625 | 090200 | 109258700 | 50600 | 50600 | 50700 | 50500 | 100 |
| 581 | 20240625 | 090100 | 104202900 | 50300 | 50900 | 51100 | 50300 | 850 |
| 582 | 20240625 | 090000 | 61048000 | 50900 | 51300 | 51400 | 50900 | 1053 |