29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 183900 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 55315 |
| 3 | 20240219 | 183800 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240219 | 183700 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240219 | 183600 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240219 | 183500 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240219 | 183400 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240219 | 183300 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240219 | 183200 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240219 | 183100 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240219 | 183000 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240219 | 182900 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240219 | 182800 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240219 | 182700 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240219 | 182600 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240219 | 182500 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240219 | 182400 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240219 | 182300 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240219 | 182200 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240219 | 182100 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240219 | 182000 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240219 | 181900 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240219 | 181800 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240219 | 181700 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240219 | 181600 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240219 | 181500 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240219 | 181400 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240219 | 181300 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240219 | 181200 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240219 | 181100 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240219 | 181000 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240219 | 180900 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 55315 |
| 33 | 20240219 | 180800 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240219 | 180700 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240219 | 180600 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240219 | 180500 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240219 | 180400 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240219 | 180300 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240219 | 180200 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240219 | 180100 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240219 | 180000 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240219 | 175900 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240219 | 175800 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240219 | 175700 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240219 | 175600 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240219 | 175500 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240219 | 175400 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240219 | 175300 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240219 | 175200 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240219 | 175100 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240219 | 175000 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240219 | 174900 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240219 | 174800 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240219 | 174700 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240219 | 174600 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240219 | 174500 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240219 | 174400 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240219 | 174300 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240219 | 174200 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240219 | 174100 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240219 | 174000 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240219 | 173900 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 55315 |
| 63 | 20240219 | 173800 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240219 | 173700 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240219 | 173600 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240219 | 173500 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240219 | 173400 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240219 | 173300 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240219 | 173200 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240219 | 173100 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240219 | 173000 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240219 | 172900 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240219 | 172800 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240219 | 172700 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240219 | 172600 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240219 | 172500 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240219 | 172400 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240219 | 172300 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240219 | 172200 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240219 | 172100 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240219 | 172000 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240219 | 171900 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240219 | 171800 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240219 | 171700 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240219 | 171600 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240219 | 171500 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240219 | 171400 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240219 | 171300 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240219 | 171200 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240219 | 171100 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240219 | 171000 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240219 | 170900 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 55315 |
| 93 | 20240219 | 170800 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240219 | 170700 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240219 | 170600 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240219 | 170500 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240219 | 170400 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240219 | 170300 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240219 | 170200 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240219 | 170100 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240219 | 170000 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240219 | 165900 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240219 | 165800 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240219 | 165700 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240219 | 165600 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240219 | 165500 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240219 | 165400 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240219 | 165300 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240219 | 165200 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240219 | 165100 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240219 | 165000 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240219 | 164900 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240219 | 164800 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240219 | 164700 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240219 | 164600 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240219 | 164500 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240219 | 164400 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240219 | 164300 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240219 | 164200 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240219 | 164100 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240219 | 164000 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240219 | 163900 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 55315 |
| 123 | 20240219 | 163800 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240219 | 163700 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240219 | 163600 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240219 | 163500 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240219 | 163400 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240219 | 163300 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240219 | 163200 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240219 | 163100 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240219 | 163000 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240219 | 162900 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240219 | 162800 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240219 | 162700 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240219 | 162600 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240219 | 162500 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240219 | 162400 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240219 | 162300 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240219 | 162200 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240219 | 162100 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240219 | 162000 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240219 | 161900 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240219 | 161800 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240219 | 161700 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240219 | 161600 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240219 | 161500 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240219 | 161400 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240219 | 161300 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240219 | 161200 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240219 | 161100 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240219 | 161000 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240219 | 160900 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 55315 |
| 153 | 20240219 | 160800 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240219 | 160700 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240219 | 160600 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240219 | 160500 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240219 | 160400 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240219 | 160300 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240219 | 160200 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240219 | 160100 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240219 | 160000 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240219 | 155900 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240219 | 155800 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240219 | 155700 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240219 | 155600 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240219 | 155500 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240219 | 155400 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240219 | 155300 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240219 | 155200 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240219 | 155100 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240219 | 155000 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240219 | 154900 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240219 | 154800 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240219 | 154700 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240219 | 154600 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240219 | 154500 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240219 | 154400 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240219 | 154300 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240219 | 154200 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240219 | 154100 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240219 | 154000 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240219 | 153900 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 55315 |
| 183 | 20240219 | 153800 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240219 | 153700 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240219 | 153600 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240219 | 153500 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240219 | 153400 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240219 | 153300 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240219 | 153200 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240219 | 153100 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240219 | 153000 | 15176478960 | 6950 | 6950 | 6950 | 6950 | 55315 |
| 192 | 20240219 | 152900 | 14792039710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240219 | 152800 | 14792039710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240219 | 152700 | 14792039710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240219 | 152600 | 14792039710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240219 | 152500 | 14792039710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240219 | 152400 | 14792039710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240219 | 152300 | 14792039710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240219 | 152200 | 14792039710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240219 | 152100 | 14792039710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240219 | 152000 | 14792039710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240219 | 151900 | 14792039710 | 6940 | 6940 | 6950 | 6940 | 4079 |
| 203 | 20240219 | 151800 | 14763721150 | 6950 | 6940 | 6950 | 6940 | 3455 |
| 204 | 20240219 | 151700 | 14739732900 | 6940 | 6940 | 6950 | 6940 | 5916 |
| 205 | 20240219 | 151600 | 14698672950 | 6940 | 6940 | 6950 | 6940 | 7638 |
| 206 | 20240219 | 151500 | 14645663610 | 6940 | 6940 | 6950 | 6940 | 7056 |
| 207 | 20240219 | 151400 | 14596690920 | 6940 | 6940 | 6950 | 6940 | 8080 |
| 208 | 20240219 | 151300 | 14540611120 | 6940 | 6940 | 6950 | 6940 | 7772 |
| 209 | 20240219 | 151200 | 14486668810 | 6940 | 6940 | 6950 | 6940 | 7847 |
| 210 | 20240219 | 151100 | 14432207160 | 6940 | 6940 | 6950 | 6940 | 134585 |
| 211 | 20240219 | 151000 | 13498184470 | 6940 | 6940 | 6950 | 6940 | 7594 |
| 212 | 20240219 | 150900 | 13445480730 | 6940 | 6940 | 6950 | 6940 | 7701 |
| 213 | 20240219 | 150800 | 13392033100 | 6940 | 6940 | 6950 | 6940 | 12949 |
| 214 | 20240219 | 150700 | 13302148920 | 6940 | 6940 | 6950 | 6940 | 9398 |
| 215 | 20240219 | 150600 | 13236926790 | 6940 | 6940 | 6950 | 6940 | 7230 |
| 216 | 20240219 | 150500 | 13186749240 | 6940 | 6940 | 6950 | 6940 | 7811 |
| 217 | 20240219 | 150400 | 13132538000 | 6940 | 6940 | 6940 | 6940 | 7600 |
| 218 | 20240219 | 150300 | 13079794000 | 6940 | 6940 | 6950 | 6940 | 12202 |
| 219 | 20240219 | 150200 | 12995109250 | 6940 | 6940 | 6940 | 6940 | 8422 |
| 220 | 20240219 | 150100 | 12936660570 | 6940 | 6940 | 6950 | 6940 | 7287 |
| 221 | 20240219 | 150000 | 12886086100 | 6940 | 6940 | 6950 | 6940 | 8180 |
| 222 | 20240219 | 145900 | 12829315490 | 6940 | 6940 | 6950 | 6940 | 6697 |
| 223 | 20240219 | 145800 | 12782836810 | 6940 | 6940 | 6950 | 6940 | 7799 |
| 224 | 20240219 | 145700 | 12728710340 | 6950 | 6940 | 6950 | 6940 | 33313 |
| 225 | 20240219 | 145600 | 12497513710 | 6940 | 6950 | 6950 | 6940 | 8389 |
| 226 | 20240219 | 145500 | 12439291410 | 6940 | 6940 | 6950 | 6940 | 7483 |
| 227 | 20240219 | 145400 | 12387359360 | 6940 | 6940 | 6950 | 6940 | 7341 |
| 228 | 20240219 | 145300 | 12336410130 | 6940 | 6940 | 6950 | 6940 | 7996 |
| 229 | 20240219 | 145200 | 12280914470 | 6940 | 6940 | 6950 | 6940 | 8127 |
| 230 | 20240219 | 145100 | 12224509210 | 6940 | 6940 | 6950 | 6940 | 8140 |
| 231 | 20240219 | 145000 | 12168015110 | 6940 | 6940 | 6950 | 6940 | 7760 |
| 232 | 20240219 | 144900 | 12114159700 | 6940 | 6940 | 6950 | 6940 | 7292 |
| 233 | 20240219 | 144800 | 12063551800 | 6940 | 6940 | 6950 | 6940 | 12478 |
| 234 | 20240219 | 144700 | 11976953570 | 6940 | 6950 | 6950 | 6940 | 9070 |
| 235 | 20240219 | 144600 | 11914005480 | 6940 | 6940 | 6950 | 6940 | 6863 |
| 236 | 20240219 | 144500 | 11866373530 | 6950 | 6940 | 6950 | 6940 | 5261 |
| 237 | 20240219 | 144400 | 11829861510 | 6950 | 6940 | 6950 | 6940 | 3490 |
| 238 | 20240219 | 144300 | 11805637140 | 6940 | 6940 | 6950 | 6940 | 1220 |
| 239 | 20240219 | 144200 | 11797169680 | 6950 | 6940 | 6950 | 6940 | 1610 |
| 240 | 20240219 | 144100 | 11785991010 | 6940 | 6940 | 6950 | 6940 | 1063 |
| 241 | 20240219 | 144000 | 11778611700 | 6940 | 6940 | 6950 | 6940 | 822 |
| 242 | 20240219 | 143900 | 11772906290 | 6940 | 6940 | 6950 | 6940 | 2141 |
| 243 | 20240219 | 143800 | 11758046330 | 6940 | 6940 | 6950 | 6940 | 686 |
| 244 | 20240219 | 143700 | 11753284650 | 6940 | 6940 | 6950 | 6940 | 671 |
| 245 | 20240219 | 143600 | 11748625640 | 6940 | 6940 | 6950 | 6940 | 903 |
| 246 | 20240219 | 143500 | 11742355850 | 6950 | 6940 | 6950 | 6940 | 1118 |
| 247 | 20240219 | 143400 | 11734594690 | 6940 | 6940 | 6950 | 6940 | 6590 |
| 248 | 20240219 | 143300 | 11688858230 | 6940 | 6940 | 6950 | 6940 | 2712 |
| 249 | 20240219 | 143200 | 11670035800 | 6940 | 6940 | 6950 | 6940 | 680 |
| 250 | 20240219 | 143100 | 11665314870 | 6950 | 6950 | 6950 | 6940 | 1020 |
| 251 | 20240219 | 143000 | 11658233630 | 6940 | 6940 | 6950 | 6940 | 530 |
| 252 | 20240219 | 142900 | 11654554450 | 6940 | 6940 | 6950 | 6940 | 726 |
| 253 | 20240219 | 142800 | 11649512220 | 6940 | 6940 | 6950 | 6940 | 593 |
| 254 | 20240219 | 142700 | 11645395410 | 6940 | 6940 | 6950 | 6940 | 1248 |
| 255 | 20240219 | 142600 | 11636727130 | 6940 | 6950 | 6950 | 6940 | 2032 |
| 256 | 20240219 | 142500 | 11622622710 | 6950 | 6940 | 6950 | 6940 | 512 |
| 257 | 20240219 | 142400 | 11619068940 | 6950 | 6940 | 6950 | 6940 | 740 |
| 258 | 20240219 | 142300 | 11613930850 | 6950 | 6950 | 6950 | 6940 | 759 |
| 259 | 20240219 | 142200 | 11608661160 | 6940 | 6940 | 6950 | 6940 | 524 |
| 260 | 20240219 | 142100 | 11605022750 | 6940 | 6940 | 6950 | 6940 | 435 |
| 261 | 20240219 | 142000 | 11602003300 | 6940 | 6940 | 6950 | 6940 | 7773 |
| 262 | 20240219 | 141900 | 11547986100 | 6950 | 6940 | 6950 | 6940 | 573 |
| 263 | 20240219 | 141800 | 11544006760 | 6950 | 6950 | 6950 | 6940 | 620 |
| 264 | 20240219 | 141700 | 11539703070 | 6940 | 6940 | 6950 | 6940 | 2395 |
| 265 | 20240219 | 141600 | 11523078030 | 6940 | 6940 | 6950 | 6940 | 1106 |
| 266 | 20240219 | 141500 | 11515396560 | 6950 | 6940 | 6950 | 6940 | 1415 |
| 267 | 20240219 | 141400 | 11505566400 | 6950 | 6940 | 6950 | 6940 | 569 |
| 268 | 20240219 | 141300 | 11501615430 | 6950 | 6940 | 6950 | 6940 | 1078 |
| 269 | 20240219 | 141200 | 11494127400 | 6940 | 6940 | 6950 | 6940 | 913 |
| 270 | 20240219 | 141100 | 11487787530 | 6940 | 6940 | 6950 | 6940 | 912 |
| 271 | 20240219 | 141000 | 11481455880 | 6950 | 6950 | 6950 | 6940 | 928 |
| 272 | 20240219 | 140900 | 11475010610 | 6950 | 6940 | 6950 | 6940 | 548 |
| 273 | 20240219 | 140800 | 11471205500 | 6940 | 6940 | 6950 | 6940 | 2268 |
| 274 | 20240219 | 140700 | 11455461380 | 6940 | 6950 | 6950 | 6940 | 691 |
| 275 | 20240219 | 140600 | 11450662370 | 6940 | 6940 | 6950 | 6940 | 763 |
| 276 | 20240219 | 140500 | 11445363820 | 6940 | 6950 | 6950 | 6940 | 566 |
| 277 | 20240219 | 140400 | 11441435270 | 6950 | 6940 | 6950 | 6940 | 986 |
| 278 | 20240219 | 140300 | 11434590220 | 6940 | 6940 | 6950 | 6940 | 382 |
| 279 | 20240219 | 140200 | 11431938230 | 6940 | 6940 | 6950 | 6940 | 671 |
| 280 | 20240219 | 140100 | 11427278380 | 6950 | 6950 | 6950 | 6940 | 1315 |
| 281 | 20240219 | 140000 | 11418148400 | 6940 | 6950 | 6950 | 6940 | 437 |
| 282 | 20240219 | 135900 | 11415114690 | 6940 | 6950 | 6950 | 6940 | 461 |
| 283 | 20240219 | 135800 | 11411912670 | 6950 | 6940 | 6950 | 6940 | 780 |
| 284 | 20240219 | 135700 | 11406495710 | 6940 | 6940 | 6950 | 6940 | 1114 |
| 285 | 20240219 | 135600 | 11398758090 | 6950 | 6940 | 6950 | 6940 | 575 |
| 286 | 20240219 | 135500 | 11394766000 | 6940 | 6950 | 6950 | 6940 | 521 |
| 287 | 20240219 | 135400 | 11391148000 | 6940 | 6940 | 6950 | 6940 | 1492 |
| 288 | 20240219 | 135300 | 11380792840 | 6940 | 6940 | 6950 | 6940 | 811 |
| 289 | 20240219 | 135200 | 11375160590 | 6950 | 6940 | 6950 | 6940 | 764 |
| 290 | 20240219 | 135100 | 11369852970 | 6950 | 6940 | 6950 | 6940 | 759 |
| 291 | 20240219 | 135000 | 11364581010 | 6950 | 6950 | 6950 | 6940 | 532 |
| 292 | 20240219 | 134900 | 11360887800 | 6940 | 6950 | 6950 | 6940 | 3771 |
| 293 | 20240219 | 134800 | 11334717050 | 6950 | 6950 | 6950 | 6940 | 354 |
| 294 | 20240219 | 134700 | 11332259220 | 6950 | 6950 | 6950 | 6940 | 1054 |
| 295 | 20240219 | 134600 | 11324944190 | 6940 | 6940 | 6960 | 6940 | 1868 |
| 296 | 20240219 | 134500 | 11311964980 | 6940 | 6950 | 6950 | 6940 | 1483 |
| 297 | 20240219 | 134400 | 11301658720 | 6950 | 6950 | 6960 | 6950 | 14311 |
| 298 | 20240219 | 134300 | 11202195480 | 6950 | 6950 | 6960 | 6950 | 1348 |
| 299 | 20240219 | 134200 | 11192826870 | 6960 | 6950 | 6960 | 6950 | 718 |
| 300 | 20240219 | 134100 | 11187834400 | 6950 | 6950 | 6960 | 6950 | 1267 |
| 301 | 20240219 | 134000 | 11179027580 | 6950 | 6960 | 6960 | 6950 | 365 |
| 302 | 20240219 | 133900 | 11176489640 | 6950 | 6950 | 6950 | 6950 | 1920 |
| 303 | 20240219 | 133800 | 11163145640 | 6960 | 6950 | 6960 | 6950 | 4202 |
| 304 | 20240219 | 133700 | 11133940330 | 6950 | 6950 | 6960 | 6950 | 184 |
| 305 | 20240219 | 133600 | 11132660310 | 6950 | 6950 | 6950 | 6950 | 2344 |
| 306 | 20240219 | 133500 | 11116369510 | 6950 | 6950 | 6960 | 6950 | 1080 |
| 307 | 20240219 | 133400 | 11108861850 | 6950 | 6950 | 6950 | 6950 | 1954 |
| 308 | 20240219 | 133300 | 11095281550 | 6950 | 6950 | 6960 | 6950 | 7544 |
| 309 | 20240219 | 133200 | 11042849330 | 6950 | 6950 | 6960 | 6950 | 282 |
| 310 | 20240219 | 133100 | 11040888570 | 6960 | 6950 | 6960 | 6950 | 1764 |
| 311 | 20240219 | 133000 | 11028626440 | 6950 | 6950 | 6960 | 6950 | 1305 |
| 312 | 20240219 | 132900 | 11019556600 | 6950 | 6950 | 6960 | 6950 | 6327 |
| 313 | 20240219 | 132800 | 10975583750 | 6950 | 6950 | 6950 | 6950 | 358 |
| 314 | 20240219 | 132700 | 10973095650 | 6950 | 6950 | 6950 | 6950 | 998 |
| 315 | 20240219 | 132600 | 10966159550 | 6950 | 6950 | 6960 | 6950 | 5405 |
| 316 | 20240219 | 132500 | 10928594500 | 6950 | 6950 | 6960 | 6950 | 1000 |
| 317 | 20240219 | 132400 | 10921644400 | 6950 | 6950 | 6950 | 6950 | 485 |
| 318 | 20240219 | 132300 | 10918273650 | 6950 | 6950 | 6960 | 6950 | 6721 |
| 319 | 20240219 | 132200 | 10871562250 | 6950 | 6950 | 6950 | 6950 | 3353 |
| 320 | 20240219 | 132100 | 10848258900 | 6950 | 6950 | 6950 | 6950 | 2622 |
| 321 | 20240219 | 132000 | 10830036000 | 6950 | 6960 | 6960 | 6950 | 608 |
| 322 | 20240219 | 131900 | 10825810020 | 6950 | 6950 | 6950 | 6950 | 885 |
| 323 | 20240219 | 131800 | 10819659270 | 6950 | 6950 | 6950 | 6950 | 832 |
| 324 | 20240219 | 131700 | 10813876870 | 6950 | 6950 | 6960 | 6950 | 358 |
| 325 | 20240219 | 131600 | 10811388580 | 6950 | 6960 | 6960 | 6950 | 15112 |
| 326 | 20240219 | 131500 | 10706359120 | 6950 | 6960 | 6960 | 6950 | 6545 |
| 327 | 20240219 | 131400 | 10660871120 | 6950 | 6950 | 6960 | 6950 | 3401 |
| 328 | 20240219 | 131300 | 10637232940 | 6950 | 6950 | 6960 | 6950 | 2162 |
| 329 | 20240219 | 131200 | 10622206030 | 6960 | 6950 | 6960 | 6950 | 615 |
| 330 | 20240219 | 131100 | 10617931700 | 6950 | 6950 | 6960 | 6950 | 1634 |
| 331 | 20240219 | 131000 | 10606574150 | 6960 | 6950 | 6960 | 6950 | 6437 |
| 332 | 20240219 | 130900 | 10561835330 | 6950 | 6950 | 6960 | 6950 | 2145 |
| 333 | 20240219 | 130800 | 10546926730 | 6950 | 6960 | 6960 | 6950 | 468 |
| 334 | 20240219 | 130700 | 10543671590 | 6950 | 6950 | 6960 | 6950 | 819 |
| 335 | 20240219 | 130600 | 10537975750 | 6950 | 6950 | 6960 | 6950 | 684 |
| 336 | 20240219 | 130500 | 10533219500 | 6950 | 6950 | 6960 | 6950 | 1095 |
| 337 | 20240219 | 130400 | 10525608900 | 6950 | 6950 | 6960 | 6950 | 1315 |
| 338 | 20240219 | 130300 | 10516467330 | 6950 | 6950 | 6960 | 6950 | 1184 |
| 339 | 20240219 | 130200 | 10508237330 | 6960 | 6960 | 6960 | 6950 | 816 |
| 340 | 20240219 | 130100 | 10502563700 | 6950 | 6950 | 6950 | 6950 | 1838 |
| 341 | 20240219 | 130000 | 10489789600 | 6960 | 6960 | 6960 | 6950 | 1640 |
| 342 | 20240219 | 125900 | 10478389020 | 6950 | 6950 | 6960 | 6950 | 586 |
| 343 | 20240219 | 125800 | 10474315100 | 6950 | 6950 | 6960 | 6950 | 2109 |
| 344 | 20240219 | 125700 | 10459656170 | 6960 | 6950 | 6960 | 6950 | 1790 |
| 345 | 20240219 | 125600 | 10447214570 | 6950 | 6950 | 6960 | 6950 | 808 |
| 346 | 20240219 | 125500 | 10441597220 | 6960 | 6960 | 6960 | 6950 | 930 |
| 347 | 20240219 | 125400 | 10435132520 | 6950 | 6950 | 6960 | 6950 | 1505 |
| 348 | 20240219 | 125300 | 10424671360 | 6950 | 6950 | 6960 | 6950 | 1483 |
| 349 | 20240219 | 125200 | 10414362550 | 6950 | 6950 | 6960 | 6950 | 559 |
| 350 | 20240219 | 125100 | 10410476180 | 6950 | 6960 | 6960 | 6950 | 588 |
| 351 | 20240219 | 125000 | 10406386790 | 6950 | 6960 | 6960 | 6950 | 396 |
| 352 | 20240219 | 124900 | 10403632870 | 6950 | 6950 | 6950 | 6950 | 3851 |
| 353 | 20240219 | 124800 | 10376868420 | 6950 | 6950 | 6960 | 6950 | 4538 |
| 354 | 20240219 | 124700 | 10345323380 | 6950 | 6950 | 6960 | 6950 | 1227 |
| 355 | 20240219 | 124600 | 10336795520 | 6950 | 6950 | 6960 | 6950 | 2340 |
| 356 | 20240219 | 124500 | 10320529730 | 6950 | 6960 | 6960 | 6950 | 175 |
| 357 | 20240219 | 124400 | 10319313390 | 6950 | 6960 | 6960 | 6950 | 229 |
| 358 | 20240219 | 124300 | 10317721570 | 6950 | 6950 | 6960 | 6950 | 577 |
| 359 | 20240219 | 124200 | 10313708440 | 6960 | 6950 | 6960 | 6950 | 225 |
| 360 | 20240219 | 124100 | 10312144160 | 6950 | 6950 | 6960 | 6950 | 1449 |
| 361 | 20240219 | 124000 | 10302071920 | 6950 | 6950 | 6960 | 6950 | 293 |
| 362 | 20240219 | 123900 | 10300034090 | 6950 | 6950 | 6960 | 6950 | 1137 |
| 363 | 20240219 | 123800 | 10292130370 | 6950 | 6950 | 6960 | 6950 | 5255 |
| 364 | 20240219 | 123700 | 10255607830 | 6950 | 6950 | 6960 | 6950 | 3549 |
| 365 | 20240219 | 123600 | 10230939540 | 6950 | 6950 | 6950 | 6950 | 1137 |
| 366 | 20240219 | 123500 | 10223037390 | 6950 | 6960 | 6960 | 6950 | 1749 |
| 367 | 20240219 | 123400 | 10210881590 | 6950 | 6950 | 6960 | 6950 | 4492 |
| 368 | 20240219 | 123300 | 10179659290 | 6950 | 6950 | 6960 | 6950 | 3136 |
| 369 | 20240219 | 123200 | 10157864080 | 6950 | 6950 | 6960 | 6950 | 3589 |
| 370 | 20240219 | 123100 | 10132919160 | 6960 | 6950 | 6960 | 6950 | 1063 |
| 371 | 20240219 | 123000 | 10125531070 | 6950 | 6950 | 6960 | 6950 | 879 |
| 372 | 20240219 | 122900 | 10119419320 | 6950 | 6950 | 6950 | 6950 | 2008 |
| 373 | 20240219 | 122800 | 10105463720 | 6960 | 6950 | 6960 | 6950 | 1763 |
| 374 | 20240219 | 122700 | 10093209090 | 6950 | 6950 | 6960 | 6950 | 3423 |
| 375 | 20240219 | 122600 | 10069419230 | 6950 | 6950 | 6950 | 6950 | 522 |
| 376 | 20240219 | 122500 | 10065791330 | 6960 | 6950 | 6960 | 6950 | 717 |
| 377 | 20240219 | 122400 | 10060806370 | 6950 | 6950 | 6960 | 6950 | 17389 |
| 378 | 20240219 | 122300 | 9939785940 | 6950 | 6950 | 6960 | 6950 | 2243 |
| 379 | 20240219 | 122200 | 9924195260 | 6950 | 6950 | 6960 | 6950 | 632 |
| 380 | 20240219 | 122100 | 9919801560 | 6950 | 6950 | 6960 | 6950 | 307 |
| 381 | 20240219 | 122000 | 9917666500 | 6950 | 6950 | 6960 | 6950 | 866 |
| 382 | 20240219 | 121900 | 9911647710 | 6950 | 6950 | 6960 | 6950 | 12334 |
| 383 | 20240219 | 121800 | 9825926130 | 6960 | 6950 | 6960 | 6950 | 1913 |
| 384 | 20240219 | 121700 | 9812629250 | 6950 | 6950 | 6950 | 6950 | 5957 |
| 385 | 20240219 | 121600 | 9771228100 | 6960 | 6950 | 6960 | 6950 | 2933 |
| 386 | 20240219 | 121500 | 9750842200 | 6950 | 6950 | 6960 | 6950 | 240 |
| 387 | 20240219 | 121400 | 9749174070 | 6950 | 6950 | 6960 | 6950 | 331 |
| 388 | 20240219 | 121300 | 9746872190 | 6950 | 6950 | 6960 | 6950 | 444 |
| 389 | 20240219 | 121200 | 9743786100 | 6960 | 6950 | 6960 | 6950 | 238 |
| 390 | 20240219 | 121100 | 9742130500 | 6950 | 6950 | 6950 | 6950 | 1436 |
| 391 | 20240219 | 121000 | 9732150300 | 6950 | 6950 | 6960 | 6950 | 2010 |
| 392 | 20240219 | 120900 | 9718178970 | 6950 | 6950 | 6960 | 6950 | 425 |
| 393 | 20240219 | 120800 | 9715225020 | 6950 | 6960 | 6960 | 6950 | 249 |
| 394 | 20240219 | 120700 | 9713493180 | 6950 | 6950 | 6960 | 6950 | 419 |
| 395 | 20240219 | 120600 | 9710580860 | 6950 | 6950 | 6960 | 6950 | 336 |
| 396 | 20240219 | 120500 | 9708244330 | 6950 | 6950 | 6960 | 6950 | 796 |
| 397 | 20240219 | 120400 | 9702712050 | 6950 | 6950 | 6960 | 6950 | 3098 |
| 398 | 20240219 | 120300 | 9681180750 | 6950 | 6950 | 6960 | 6950 | 626 |
| 399 | 20240219 | 120200 | 9676828600 | 6950 | 6950 | 6950 | 6950 | 226 |
| 400 | 20240219 | 120100 | 9675257900 | 6950 | 6950 | 6960 | 6950 | 517 |
| 401 | 20240219 | 120000 | 9671663090 | 6960 | 6950 | 6960 | 6950 | 238 |
| 402 | 20240219 | 115900 | 9670008870 | 6950 | 6950 | 6960 | 6950 | 474 |
| 403 | 20240219 | 115800 | 9666713200 | 6950 | 6950 | 6960 | 6950 | 2049 |
| 404 | 20240219 | 115700 | 9652472420 | 6950 | 6950 | 6960 | 6950 | 2604 |
| 405 | 20240219 | 115600 | 9634373150 | 6950 | 6950 | 6950 | 6950 | 418 |
| 406 | 20240219 | 115500 | 9631468050 | 6950 | 6960 | 6960 | 6950 | 2082 |
| 407 | 20240219 | 115400 | 9616997770 | 6950 | 6950 | 6960 | 6950 | 568 |
| 408 | 20240219 | 115300 | 9613048610 | 6950 | 6950 | 6960 | 6950 | 648 |
| 409 | 20240219 | 115200 | 9608544950 | 6950 | 6950 | 6960 | 6950 | 703 |
| 410 | 20240219 | 115100 | 9603657420 | 6950 | 6950 | 6950 | 6950 | 2206 |
| 411 | 20240219 | 115000 | 9588325720 | 6950 | 6950 | 6960 | 6950 | 1233 |
| 412 | 20240219 | 114900 | 9579754680 | 6950 | 6950 | 6960 | 6950 | 761 |
| 413 | 20240219 | 114800 | 9574465340 | 6950 | 6950 | 6960 | 6950 | 234 |
| 414 | 20240219 | 114700 | 9572837580 | 6950 | 6950 | 6950 | 6950 | 563 |
| 415 | 20240219 | 114600 | 9568924730 | 6950 | 6950 | 6960 | 6950 | 424 |
| 416 | 20240219 | 114500 | 9565977760 | 6960 | 6950 | 6960 | 6950 | 1255 |
| 417 | 20240219 | 114400 | 9557254060 | 6950 | 6950 | 6960 | 6950 | 2809 |
| 418 | 20240219 | 114300 | 9537731490 | 6960 | 6950 | 6960 | 6950 | 1334 |
| 419 | 20240219 | 114200 | 9528458460 | 6950 | 6950 | 6950 | 6950 | 639 |
| 420 | 20240219 | 114100 | 9524017410 | 6950 | 6950 | 6960 | 6950 | 1978 |
| 421 | 20240219 | 114000 | 9510269000 | 6950 | 6950 | 6960 | 6950 | 326 |
| 422 | 20240219 | 113900 | 9508002990 | 6950 | 6950 | 6960 | 6950 | 5412 |
| 423 | 20240219 | 113800 | 9470388280 | 6950 | 6950 | 6960 | 6950 | 302 |
| 424 | 20240219 | 113700 | 9468289370 | 6950 | 6950 | 6960 | 6950 | 13101 |
| 425 | 20240219 | 113600 | 9377235580 | 6950 | 6950 | 6950 | 6950 | 2833 |
| 426 | 20240219 | 113500 | 9357546230 | 6950 | 6950 | 6960 | 6950 | 1274 |
| 427 | 20240219 | 113400 | 9348690450 | 6950 | 6950 | 6960 | 6950 | 1227 |
| 428 | 20240219 | 113300 | 9340162620 | 6950 | 6950 | 6960 | 6950 | 2737 |
| 429 | 20240219 | 113200 | 9321139110 | 6950 | 6950 | 6950 | 6950 | 3192 |
| 430 | 20240219 | 113100 | 9298954710 | 6950 | 6960 | 6960 | 6950 | 346 |
| 431 | 20240219 | 113000 | 9296548340 | 6950 | 6950 | 6960 | 6950 | 721 |
| 432 | 20240219 | 112900 | 9291537290 | 6950 | 6950 | 6950 | 6950 | 1035 |
| 433 | 20240219 | 112800 | 9284344040 | 6960 | 6950 | 6960 | 6950 | 7440 |
| 434 | 20240219 | 112700 | 9232634350 | 6950 | 6950 | 6950 | 6950 | 1847 |
| 435 | 20240219 | 112600 | 9219797700 | 6950 | 6950 | 6960 | 6950 | 990 |
| 436 | 20240219 | 112500 | 9212915760 | 6950 | 6950 | 6960 | 6950 | 10767 |
| 437 | 20240219 | 112400 | 9138084710 | 6950 | 6950 | 6960 | 6950 | 825 |
| 438 | 20240219 | 112300 | 9132349460 | 6950 | 6950 | 6950 | 6950 | 6479 |
| 439 | 20240219 | 112200 | 9087320410 | 6950 | 6950 | 6960 | 6950 | 740 |
| 440 | 20240219 | 112100 | 9082175720 | 6950 | 6950 | 6960 | 6950 | 454 |
| 441 | 20240219 | 112000 | 9079019410 | 6950 | 6950 | 6960 | 6950 | 2290 |
| 442 | 20240219 | 111900 | 9063103720 | 6950 | 6950 | 6960 | 6950 | 18256 |
| 443 | 20240219 | 111800 | 8936222740 | 6950 | 6950 | 6950 | 6950 | 3101 |
| 444 | 20240219 | 111700 | 8914670790 | 6950 | 6950 | 6960 | 6950 | 5669 |
| 445 | 20240219 | 111600 | 8875269870 | 6950 | 6960 | 6960 | 6950 | 2543 |
| 446 | 20240219 | 111500 | 8857595770 | 6950 | 6960 | 6960 | 6950 | 1022 |
| 447 | 20240219 | 111400 | 8850491250 | 6950 | 6950 | 6960 | 6950 | 10328 |
| 448 | 20240219 | 111300 | 8778711640 | 6950 | 6950 | 6960 | 6950 | 5495 |
| 449 | 20240219 | 111200 | 8740519610 | 6950 | 6950 | 6950 | 6950 | 5489 |
| 450 | 20240219 | 111100 | 8702371060 | 6950 | 6950 | 6960 | 6950 | 327 |
| 451 | 20240219 | 111000 | 8700096940 | 6950 | 6960 | 6960 | 6950 | 589 |
| 452 | 20240219 | 110900 | 8696003020 | 6960 | 6960 | 6960 | 6950 | 497 |
| 453 | 20240219 | 110800 | 8692547280 | 6950 | 6950 | 6950 | 6950 | 3793 |
| 454 | 20240219 | 110700 | 8666185930 | 6950 | 6960 | 6960 | 6950 | 1941 |
| 455 | 20240219 | 110600 | 8652694400 | 6950 | 6950 | 6950 | 6950 | 16652 |
| 456 | 20240219 | 110500 | 8536963000 | 6950 | 6950 | 6960 | 6950 | 770 |
| 457 | 20240219 | 110400 | 8531610110 | 6950 | 6950 | 6950 | 6950 | 5232 |
| 458 | 20240219 | 110300 | 8495247710 | 6960 | 6950 | 6960 | 6950 | 1012 |
| 459 | 20240219 | 110200 | 8488212660 | 6950 | 6950 | 6950 | 6950 | 3251 |
| 460 | 20240219 | 110100 | 8465618210 | 6950 | 6950 | 6960 | 6950 | 1215 |
| 461 | 20240219 | 110000 | 8457172530 | 6950 | 6960 | 6960 | 6950 | 2011 |
| 462 | 20240219 | 105900 | 8443195720 | 6950 | 6960 | 6960 | 6950 | 852 |
| 463 | 20240219 | 105800 | 8437272890 | 6950 | 6950 | 6950 | 6950 | 1877 |
| 464 | 20240219 | 105700 | 8424227740 | 6950 | 6950 | 6960 | 6950 | 1980 |
| 465 | 20240219 | 105600 | 8410465130 | 6950 | 6950 | 6950 | 6950 | 59 |
| 466 | 20240219 | 105500 | 8410055080 | 6950 | 6950 | 6960 | 6950 | 1540 |
| 467 | 20240219 | 105400 | 8399350520 | 6950 | 6950 | 6960 | 6950 | 800 |
| 468 | 20240219 | 105300 | 8393790190 | 6950 | 6950 | 6960 | 6950 | 543 |
| 469 | 20240219 | 105200 | 8390013580 | 6950 | 6950 | 6950 | 6950 | 1066 |
| 470 | 20240219 | 105100 | 8382604880 | 6950 | 6950 | 6960 | 6950 | 2245 |
| 471 | 20240219 | 105000 | 8367000490 | 6950 | 6950 | 6960 | 6950 | 590 |
| 472 | 20240219 | 104900 | 8362899880 | 6950 | 6950 | 6960 | 6950 | 3650 |
| 473 | 20240219 | 104800 | 8337529940 | 6950 | 6950 | 6960 | 6950 | 1576 |
| 474 | 20240219 | 104700 | 8326576500 | 6950 | 6950 | 6960 | 6950 | 1082 |
| 475 | 20240219 | 104600 | 8319055160 | 6950 | 6950 | 6960 | 6950 | 1794 |
| 476 | 20240219 | 104500 | 8306583980 | 6960 | 6950 | 6960 | 6950 | 3934 |
| 477 | 20240219 | 104400 | 8279239390 | 6950 | 6950 | 6950 | 6950 | 2665 |
| 478 | 20240219 | 104300 | 8260717640 | 6950 | 6960 | 6960 | 6950 | 6268 |
| 479 | 20240219 | 104200 | 8217153500 | 6950 | 6950 | 6960 | 6950 | 10988 |
| 480 | 20240219 | 104100 | 8140786660 | 6950 | 6960 | 6960 | 6950 | 4196 |
| 481 | 20240219 | 104000 | 8111622780 | 6950 | 6950 | 6960 | 6950 | 3522 |
| 482 | 20240219 | 103900 | 8087144790 | 6950 | 6950 | 6960 | 6950 | 927 |
| 483 | 20240219 | 103800 | 8080700550 | 6950 | 6960 | 6960 | 6950 | 416 |
| 484 | 20240219 | 103700 | 8077806880 | 6950 | 6950 | 6960 | 6950 | 1713 |
| 485 | 20240219 | 103600 | 8065898300 | 6950 | 6960 | 6960 | 6950 | 2308 |
| 486 | 20240219 | 103500 | 8049856770 | 6960 | 6950 | 6960 | 6950 | 304 |
| 487 | 20240219 | 103400 | 8047742270 | 6950 | 6950 | 6950 | 6950 | 719 |
| 488 | 20240219 | 103300 | 8042745220 | 6950 | 6950 | 6960 | 6950 | 2999 |
| 489 | 20240219 | 103200 | 8021900480 | 6960 | 6950 | 6960 | 6950 | 4048 |
| 490 | 20240219 | 103100 | 7993766870 | 6950 | 6950 | 6960 | 6950 | 866 |
| 491 | 20240219 | 103000 | 7987746880 | 6950 | 6950 | 6960 | 6950 | 1159 |
| 492 | 20240219 | 102900 | 7979691410 | 6950 | 6950 | 6960 | 6950 | 1790 |
| 493 | 20240219 | 102800 | 7967249460 | 6950 | 6950 | 6950 | 6950 | 668 |
| 494 | 20240219 | 102700 | 7962606860 | 6960 | 6950 | 6960 | 6950 | 849 |
| 495 | 20240219 | 102600 | 7956702110 | 6950 | 6950 | 6960 | 6950 | 2901 |
| 496 | 20240219 | 102500 | 7936537230 | 6950 | 6950 | 6960 | 6950 | 1183 |
| 497 | 20240219 | 102400 | 7928315280 | 6950 | 6950 | 6960 | 6950 | 1573 |
| 498 | 20240219 | 102300 | 7917381270 | 6950 | 6950 | 6960 | 6950 | 4547 |
| 499 | 20240219 | 102200 | 7885779570 | 6950 | 6950 | 6960 | 6950 | 10284 |
| 500 | 20240219 | 102100 | 7814304430 | 6950 | 6950 | 6960 | 6950 | 4926 |
| 501 | 20240219 | 102000 | 7780067250 | 6950 | 6950 | 6960 | 6950 | 545 |
| 502 | 20240219 | 101900 | 7776279410 | 6950 | 6950 | 6960 | 6950 | 552 |
| 503 | 20240219 | 101800 | 7772441520 | 6950 | 6950 | 6960 | 6950 | 2561 |
| 504 | 20240219 | 101700 | 7754642210 | 6950 | 6950 | 6960 | 6950 | 1320 |
| 505 | 20240219 | 101600 | 7745466850 | 6950 | 6960 | 6960 | 6950 | 344 |
| 506 | 20240219 | 101500 | 7743076040 | 6950 | 6950 | 6960 | 6950 | 2266 |
| 507 | 20240219 | 101400 | 7727323070 | 6950 | 6950 | 6960 | 6950 | 550 |
| 508 | 20240219 | 101300 | 7723499750 | 6960 | 6950 | 6960 | 6950 | 1513 |
| 509 | 20240219 | 101200 | 7712982930 | 6950 | 6950 | 6960 | 6950 | 4439 |
| 510 | 20240219 | 101100 | 7682131630 | 6950 | 6950 | 6960 | 6950 | 5774 |
| 511 | 20240219 | 101000 | 7642000770 | 6950 | 6950 | 6960 | 6950 | 3348 |
| 512 | 20240219 | 100900 | 7618723490 | 6950 | 6950 | 6960 | 6950 | 4801 |
| 513 | 20240219 | 100800 | 7585317620 | 6950 | 6960 | 6960 | 6950 | 12799 |
| 514 | 20240219 | 100700 | 7496238140 | 6950 | 6950 | 6960 | 6950 | 615 |
| 515 | 20240219 | 100600 | 7491960050 | 6950 | 6950 | 6960 | 6950 | 1587 |
| 516 | 20240219 | 100500 | 7480928070 | 6950 | 6960 | 6960 | 6950 | 168 |
| 517 | 20240219 | 100400 | 7479760380 | 6960 | 6950 | 6960 | 6950 | 1371 |
| 518 | 20240219 | 100300 | 7470230440 | 6950 | 6950 | 6960 | 6950 | 6543 |
| 519 | 20240219 | 100200 | 7424754910 | 6950 | 6950 | 6960 | 6950 | 2495 |
| 520 | 20240219 | 100100 | 7407408260 | 6950 | 6950 | 6960 | 6950 | 1794 |
| 521 | 20240219 | 100000 | 7394938590 | 6950 | 6950 | 6960 | 6950 | 7012 |
| 522 | 20240219 | 095900 | 7346204830 | 6950 | 6950 | 6960 | 6950 | 1090 |
| 523 | 20240219 | 095800 | 7338627760 | 6950 | 6960 | 6960 | 6950 | 2514 |
| 524 | 20240219 | 095700 | 7321153940 | 6950 | 6950 | 6960 | 6950 | 4024 |
| 525 | 20240219 | 095600 | 7293186910 | 6950 | 6950 | 6960 | 6950 | 977 |
| 526 | 20240219 | 095500 | 7286395420 | 6950 | 6950 | 6960 | 6950 | 5887 |
| 527 | 20240219 | 095400 | 7245480680 | 6950 | 6950 | 6960 | 6950 | 7037 |
| 528 | 20240219 | 095300 | 7196571720 | 6950 | 6960 | 6960 | 6950 | 8586 |
| 529 | 20240219 | 095200 | 7136898940 | 6960 | 6950 | 6960 | 6950 | 3036 |
| 530 | 20240219 | 095100 | 7115797180 | 6950 | 6950 | 6960 | 6950 | 1167 |
| 531 | 20240219 | 095000 | 7107684900 | 6950 | 6950 | 6960 | 6950 | 1499 |
| 532 | 20240219 | 094900 | 7097265760 | 6950 | 6960 | 6960 | 6950 | 509 |
| 533 | 20240219 | 094800 | 7093726870 | 6960 | 6950 | 6960 | 6950 | 1012 |
| 534 | 20240219 | 094700 | 7086690160 | 6950 | 6950 | 6950 | 6950 | 1172 |
| 535 | 20240219 | 094600 | 7078544760 | 6950 | 6950 | 6960 | 6950 | 4941 |
| 536 | 20240219 | 094500 | 7044168400 | 6950 | 6950 | 6960 | 6950 | 2591 |
| 537 | 20240219 | 094400 | 7026160530 | 6960 | 6950 | 6960 | 6950 | 1862 |
| 538 | 20240219 | 094300 | 7013218000 | 6950 | 6950 | 6960 | 6950 | 677 |
| 539 | 20240219 | 094200 | 7008509470 | 6950 | 6950 | 6960 | 6950 | 1881 |
| 540 | 20240219 | 094100 | 6995436230 | 6950 | 6950 | 6960 | 6950 | 1102 |
| 541 | 20240219 | 094000 | 6987775360 | 6950 | 6950 | 6960 | 6950 | 4589 |
| 542 | 20240219 | 093900 | 6955872080 | 6950 | 6950 | 6960 | 6950 | 2350 |
| 543 | 20240219 | 093800 | 6939539490 | 6960 | 6950 | 6960 | 6950 | 572 |
| 544 | 20240219 | 093700 | 6935561000 | 6960 | 6950 | 6960 | 6950 | 2265 |
| 545 | 20240219 | 093600 | 6919816040 | 6950 | 6960 | 6960 | 6950 | 2680 |
| 546 | 20240219 | 093500 | 6901189950 | 6960 | 6950 | 6960 | 6950 | 18173 |
| 547 | 20240219 | 093400 | 6774884170 | 6950 | 6960 | 6960 | 6950 | 1340 |
| 548 | 20240219 | 093300 | 6765569750 | 6950 | 6960 | 6960 | 6950 | 2482 |
| 549 | 20240219 | 093200 | 6748317760 | 6950 | 6960 | 6960 | 6950 | 1627 |
| 550 | 20240219 | 093100 | 6737006990 | 6960 | 6950 | 6960 | 6950 | 2603 |
| 551 | 20240219 | 093000 | 6718913660 | 6960 | 6960 | 6960 | 6950 | 296 |
| 552 | 20240219 | 092900 | 6716855790 | 6950 | 6950 | 6960 | 6950 | 1881 |
| 553 | 20240219 | 092800 | 6703779960 | 6950 | 6950 | 6960 | 6950 | 1865 |
| 554 | 20240219 | 092700 | 6690815250 | 6950 | 6950 | 6960 | 6950 | 9036 |
| 555 | 20240219 | 092600 | 6628015040 | 6950 | 6950 | 6960 | 6950 | 3000 |
| 556 | 20240219 | 092500 | 6607163340 | 6950 | 6960 | 6960 | 6950 | 9754 |
| 557 | 20240219 | 092400 | 6539371060 | 6950 | 6950 | 6950 | 6950 | 2719 |
| 558 | 20240219 | 092300 | 6520474010 | 6950 | 6950 | 6960 | 6950 | 7336 |
| 559 | 20240219 | 092200 | 6469487150 | 6950 | 6950 | 6960 | 6950 | 7151 |
| 560 | 20240219 | 092100 | 6419786060 | 6950 | 6950 | 6960 | 6950 | 3283 |
| 561 | 20240219 | 092000 | 6396967910 | 6950 | 6950 | 6960 | 6950 | 1053 |
| 562 | 20240219 | 091900 | 6389649240 | 6960 | 6950 | 6960 | 6950 | 10710 |
| 563 | 20240219 | 091800 | 6315213440 | 6950 | 6950 | 6960 | 6950 | 15537 |
| 564 | 20240219 | 091700 | 6207199140 | 6950 | 6960 | 6960 | 6950 | 2267 |
| 565 | 20240219 | 091600 | 6191441920 | 6950 | 6950 | 6950 | 6950 | 1820 |
| 566 | 20240219 | 091500 | 6178792920 | 6950 | 6950 | 6960 | 6950 | 3770 |
| 567 | 20240219 | 091400 | 6152587420 | 6950 | 6950 | 6960 | 6950 | 7996 |
| 568 | 20240219 | 091300 | 6097013530 | 6950 | 6950 | 6950 | 6950 | 15068 |
| 569 | 20240219 | 091200 | 5992290930 | 6950 | 6950 | 6960 | 6950 | 24832 |
| 570 | 20240219 | 091100 | 5819706880 | 6950 | 6950 | 6960 | 6950 | 15321 |
| 571 | 20240219 | 091000 | 5713224340 | 6950 | 6950 | 6960 | 6950 | 32347 |
| 572 | 20240219 | 090900 | 5488410890 | 6950 | 6950 | 6960 | 6950 | 11550 |
| 573 | 20240219 | 090800 | 5408137940 | 6950 | 6950 | 6960 | 6950 | 8263 |
| 574 | 20240219 | 090700 | 5350708330 | 6950 | 6950 | 6960 | 6950 | 4840 |
| 575 | 20240219 | 090600 | 5317068230 | 6950 | 6950 | 6960 | 6950 | 9639 |
| 576 | 20240219 | 090500 | 5250076330 | 6950 | 6950 | 6960 | 6950 | 55087 |
| 577 | 20240219 | 090400 | 4867219310 | 6950 | 6950 | 6960 | 6950 | 17717 |
| 578 | 20240219 | 090300 | 4744085350 | 6950 | 6950 | 6960 | 6950 | 6091 |
| 579 | 20240219 | 090200 | 4701751730 | 6950 | 6960 | 6960 | 6950 | 6117 |
| 580 | 20240219 | 090100 | 4659225760 | 6960 | 6950 | 6960 | 6950 | 210730 |
| 581 | 20240219 | 090000 | 3192650490 | 6960 | 6950 | 6960 | 6950 | 459307 |