28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183800 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 30457 |
| 3 | 20240329 | 183700 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240329 | 183600 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240329 | 183500 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240329 | 183400 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240329 | 183300 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240329 | 183200 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240329 | 183100 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240329 | 183000 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240329 | 182900 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240329 | 182800 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240329 | 182700 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240329 | 182600 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240329 | 182500 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240329 | 182400 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240329 | 182300 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240329 | 182200 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240329 | 182100 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240329 | 182000 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240329 | 181900 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240329 | 181800 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240329 | 181700 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240329 | 181600 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240329 | 181500 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240329 | 181400 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240329 | 181300 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240329 | 181200 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240329 | 181100 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240329 | 181000 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240329 | 180900 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240329 | 180800 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 30457 |
| 33 | 20240329 | 180700 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240329 | 180600 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240329 | 180500 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240329 | 180400 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240329 | 180300 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240329 | 180200 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240329 | 180100 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240329 | 180000 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240329 | 175900 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240329 | 175800 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240329 | 175700 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240329 | 175600 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240329 | 175500 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240329 | 175400 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240329 | 175300 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240329 | 175200 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240329 | 175100 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240329 | 175000 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240329 | 174900 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240329 | 174800 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240329 | 174700 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240329 | 174600 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240329 | 174500 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240329 | 174400 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240329 | 174300 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240329 | 174200 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240329 | 174100 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240329 | 174000 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240329 | 173900 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240329 | 173800 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 30457 |
| 63 | 20240329 | 173700 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240329 | 173600 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240329 | 173500 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240329 | 173400 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240329 | 173300 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240329 | 173200 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240329 | 173100 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240329 | 173000 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240329 | 172900 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240329 | 172800 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240329 | 172700 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240329 | 172600 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240329 | 172500 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240329 | 172400 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240329 | 172300 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240329 | 172200 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240329 | 172100 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240329 | 172000 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240329 | 171900 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240329 | 171800 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240329 | 171700 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240329 | 171600 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240329 | 171500 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240329 | 171400 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240329 | 171300 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240329 | 171200 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240329 | 171100 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240329 | 171000 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240329 | 170900 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240329 | 170800 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 30457 |
| 93 | 20240329 | 170700 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240329 | 170600 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240329 | 170500 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240329 | 170400 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240329 | 170300 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240329 | 170200 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240329 | 170100 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240329 | 170000 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240329 | 165900 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240329 | 165800 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240329 | 165700 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240329 | 165600 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240329 | 165500 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240329 | 165400 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240329 | 165300 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240329 | 165200 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240329 | 165100 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240329 | 165000 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240329 | 164900 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240329 | 164800 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240329 | 164700 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240329 | 164600 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240329 | 164500 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240329 | 164400 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240329 | 164300 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240329 | 164200 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240329 | 164100 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240329 | 164000 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240329 | 163900 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240329 | 163800 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 30457 |
| 123 | 20240329 | 163700 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240329 | 163600 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240329 | 163500 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240329 | 163400 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240329 | 163300 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240329 | 163200 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240329 | 163100 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240329 | 163000 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240329 | 162900 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240329 | 162800 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240329 | 162700 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240329 | 162600 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240329 | 162500 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240329 | 162400 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240329 | 162300 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240329 | 162200 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240329 | 162100 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240329 | 162000 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240329 | 161900 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240329 | 161800 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240329 | 161700 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240329 | 161600 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240329 | 161500 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240329 | 161400 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240329 | 161300 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240329 | 161200 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240329 | 161100 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240329 | 161000 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240329 | 160900 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240329 | 160800 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 30457 |
| 153 | 20240329 | 160700 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240329 | 160600 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240329 | 160500 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240329 | 160400 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240329 | 160300 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240329 | 160200 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240329 | 160100 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240329 | 160000 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240329 | 155900 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240329 | 155800 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240329 | 155700 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240329 | 155600 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240329 | 155500 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240329 | 155400 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240329 | 155300 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240329 | 155200 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240329 | 155100 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240329 | 155000 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240329 | 154900 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240329 | 154800 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240329 | 154700 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240329 | 154600 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240329 | 154500 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240329 | 154400 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240329 | 154300 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240329 | 154200 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240329 | 154100 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240329 | 154000 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240329 | 153900 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240329 | 153800 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 30457 |
| 183 | 20240329 | 153700 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240329 | 153600 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240329 | 153500 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240329 | 153400 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240329 | 153300 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240329 | 153200 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240329 | 153100 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240329 | 153000 | 5593412740 | 7000 | 7000 | 7000 | 7000 | 30457 |
| 191 | 20240329 | 152900 | 5380213740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240329 | 152800 | 5380213740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240329 | 152700 | 5380213740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240329 | 152600 | 5380213740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240329 | 152500 | 5380213740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240329 | 152400 | 5380213740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240329 | 152300 | 5380213740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240329 | 152200 | 5380213740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240329 | 152100 | 5380213740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240329 | 152000 | 5380213740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240329 | 151900 | 5380213740 | 7000 | 7000 | 7000 | 7000 | 2879 |
| 202 | 20240329 | 151800 | 5360060740 | 7000 | 7000 | 7010 | 7000 | 1407 |
| 203 | 20240329 | 151700 | 5350211730 | 7000 | 7000 | 7010 | 7000 | 10962 |
| 204 | 20240329 | 151600 | 5273477720 | 7010 | 7010 | 7010 | 7000 | 12321 |
| 205 | 20240329 | 151500 | 5187230550 | 7010 | 7000 | 7010 | 7000 | 499313 |
| 206 | 20240329 | 151400 | 1692039540 | 7000 | 7000 | 7000 | 7000 | 1032 |
| 207 | 20240329 | 151300 | 1684815540 | 7000 | 7000 | 7010 | 7000 | 832 |
| 208 | 20240329 | 151200 | 1678991530 | 7000 | 7000 | 7000 | 7000 | 2048 |
| 209 | 20240329 | 151100 | 1664655530 | 7000 | 7000 | 7000 | 7000 | 501 |
| 210 | 20240329 | 151000 | 1661148530 | 7010 | 7000 | 7010 | 7000 | 296 |
| 211 | 20240329 | 150900 | 1659076520 | 7000 | 7000 | 7010 | 7000 | 216 |
| 212 | 20240329 | 150800 | 1657564490 | 7000 | 7000 | 7010 | 7000 | 125 |
| 213 | 20240329 | 150700 | 1656689480 | 7000 | 7000 | 7000 | 7000 | 551 |
| 214 | 20240329 | 150600 | 1652832480 | 7000 | 7000 | 7000 | 7000 | 124 |
| 215 | 20240329 | 150500 | 1651964480 | 7000 | 7000 | 7010 | 7000 | 190 |
| 216 | 20240329 | 150400 | 1650634470 | 7000 | 7000 | 7000 | 7000 | 3623 |
| 217 | 20240329 | 150300 | 1625273470 | 7000 | 7000 | 7010 | 7000 | 538 |
| 218 | 20240329 | 150200 | 1621507460 | 7000 | 7000 | 7000 | 7000 | 22783 |
| 219 | 20240329 | 150100 | 1462026460 | 7000 | 7000 | 7010 | 7000 | 1057 |
| 220 | 20240329 | 150000 | 1454627430 | 7010 | 7010 | 7010 | 7000 | 106 |
| 221 | 20240329 | 145900 | 1453885390 | 7000 | 7000 | 7000 | 7000 | 183 |
| 222 | 20240329 | 145800 | 1452604390 | 7000 | 7010 | 7010 | 7000 | 3248 |
| 223 | 20240329 | 145700 | 1429868120 | 7000 | 7000 | 7000 | 7000 | 130 |
| 224 | 20240329 | 145600 | 1428958120 | 7000 | 7010 | 7010 | 7000 | 2245 |
| 225 | 20240329 | 145500 | 1413242870 | 7010 | 7000 | 7010 | 7000 | 217 |
| 226 | 20240329 | 145400 | 1411723860 | 7000 | 7010 | 7010 | 7000 | 180 |
| 227 | 20240329 | 145300 | 1410463610 | 7000 | 7010 | 7010 | 7000 | 159 |
| 228 | 20240329 | 145200 | 1409350560 | 7000 | 7000 | 7000 | 7000 | 110 |
| 229 | 20240329 | 145100 | 1408580560 | 7000 | 7000 | 7010 | 7000 | 257 |
| 230 | 20240329 | 145000 | 1406781320 | 7000 | 7000 | 7010 | 7000 | 214 |
| 231 | 20240329 | 144900 | 1405283300 | 7000 | 7000 | 7010 | 7000 | 132 |
| 232 | 20240329 | 144800 | 1404359040 | 7000 | 7000 | 7010 | 7000 | 65 |
| 233 | 20240329 | 144700 | 1403904020 | 7000 | 7000 | 7010 | 7000 | 121 |
| 234 | 20240329 | 144600 | 1403056990 | 7000 | 7000 | 7010 | 7000 | 150 |
| 235 | 20240329 | 144500 | 1402006720 | 7010 | 7000 | 7010 | 7000 | 59 |
| 236 | 20240329 | 144400 | 1401593700 | 7000 | 7000 | 7010 | 7000 | 148 |
| 237 | 20240329 | 144300 | 1400557450 | 7000 | 7000 | 7010 | 7000 | 195 |
| 238 | 20240329 | 144200 | 1399192430 | 7000 | 7000 | 7000 | 7000 | 69 |
| 239 | 20240329 | 144100 | 1398709430 | 7000 | 7010 | 7010 | 7000 | 166 |
| 240 | 20240329 | 144000 | 1397547140 | 7000 | 7000 | 7010 | 7000 | 141 |
| 241 | 20240329 | 143900 | 1396560130 | 7000 | 7000 | 7010 | 7000 | 625 |
| 242 | 20240329 | 143800 | 1392184890 | 7010 | 7000 | 7010 | 7000 | 119 |
| 243 | 20240329 | 143700 | 1391351790 | 7000 | 7010 | 7010 | 7000 | 132 |
| 244 | 20240329 | 143600 | 1390427540 | 7000 | 7010 | 7010 | 7000 | 278 |
| 245 | 20240329 | 143500 | 1388481530 | 7010 | 7000 | 7010 | 7000 | 397 |
| 246 | 20240329 | 143400 | 1385702520 | 7000 | 7000 | 7010 | 7000 | 1020 |
| 247 | 20240329 | 143300 | 1378562260 | 7000 | 7010 | 7010 | 7000 | 817 |
| 248 | 20240329 | 143200 | 1372843250 | 7000 | 7010 | 7010 | 7000 | 149 |
| 249 | 20240329 | 143100 | 1371800010 | 7000 | 7000 | 7010 | 7000 | 137 |
| 250 | 20240329 | 143000 | 1370841000 | 7010 | 7000 | 7010 | 7000 | 224 |
| 251 | 20240329 | 142900 | 1369272960 | 7010 | 7010 | 7010 | 7000 | 207 |
| 252 | 20240329 | 142800 | 1367823700 | 7000 | 7000 | 7010 | 7000 | 328 |
| 253 | 20240329 | 142700 | 1365527690 | 7000 | 7000 | 7010 | 7000 | 191 |
| 254 | 20240329 | 142600 | 1364190450 | 7000 | 7000 | 7010 | 7000 | 209 |
| 255 | 20240329 | 142500 | 1362727440 | 7000 | 7000 | 7010 | 7000 | 200 |
| 256 | 20240329 | 142400 | 1361327190 | 7000 | 7010 | 7010 | 7000 | 194 |
| 257 | 20240329 | 142300 | 1359969180 | 7000 | 7000 | 7010 | 7000 | 125 |
| 258 | 20240329 | 142200 | 1359094130 | 7000 | 7010 | 7010 | 7000 | 84 |
| 259 | 20240329 | 142100 | 1358505870 | 7010 | 7000 | 7010 | 7000 | 322 |
| 260 | 20240329 | 142000 | 1356251840 | 7000 | 7000 | 7010 | 7000 | 67 |
| 261 | 20240329 | 141900 | 1355782830 | 7000 | 7000 | 7010 | 7000 | 158 |
| 262 | 20240329 | 141800 | 1354676570 | 7000 | 7000 | 7000 | 7000 | 71 |
| 263 | 20240329 | 141700 | 1354179570 | 7010 | 7000 | 7010 | 7000 | 1172 |
| 264 | 20240329 | 141600 | 1345975310 | 7010 | 7000 | 7010 | 7000 | 154 |
| 265 | 20240329 | 141500 | 1344897300 | 7000 | 7000 | 7010 | 7000 | 195 |
| 266 | 20240329 | 141400 | 1343532020 | 7000 | 7000 | 7010 | 7000 | 3721 |
| 267 | 20240329 | 141300 | 1317485010 | 7000 | 7010 | 7010 | 7000 | 373 |
| 268 | 20240329 | 141200 | 1314873770 | 7010 | 7000 | 7010 | 7000 | 130 |
| 269 | 20240329 | 141100 | 1313963750 | 7000 | 7000 | 7000 | 7000 | 1122 |
| 270 | 20240329 | 141000 | 1306109750 | 7000 | 7000 | 7010 | 7000 | 181 |
| 271 | 20240329 | 140900 | 1304842490 | 7000 | 7000 | 7000 | 7000 | 132 |
| 272 | 20240329 | 140800 | 1303918490 | 7000 | 7010 | 7010 | 7000 | 154 |
| 273 | 20240329 | 140700 | 1302840240 | 7010 | 7010 | 7010 | 7000 | 135 |
| 274 | 20240329 | 140600 | 1301895190 | 7000 | 7000 | 7000 | 7000 | 123 |
| 275 | 20240329 | 140500 | 1301034190 | 7000 | 7010 | 7010 | 7000 | 165 |
| 276 | 20240329 | 140400 | 1299878940 | 7010 | 7000 | 7010 | 7000 | 282 |
| 277 | 20240329 | 140300 | 1297904930 | 7000 | 7010 | 7010 | 7000 | 152 |
| 278 | 20240329 | 140200 | 1296840690 | 7010 | 7000 | 7010 | 7000 | 246 |
| 279 | 20240329 | 140100 | 1295118670 | 7000 | 7000 | 7000 | 7000 | 70 |
| 280 | 20240329 | 140000 | 1294628670 | 7000 | 7010 | 7010 | 7000 | 226 |
| 281 | 20240329 | 135900 | 1293046380 | 7000 | 7000 | 7000 | 7000 | 659 |
| 282 | 20240329 | 135800 | 1288433380 | 7000 | 7010 | 7010 | 7000 | 131 |
| 283 | 20240329 | 135700 | 1287516120 | 7010 | 7000 | 7010 | 7000 | 69 |
| 284 | 20240329 | 135600 | 1287033100 | 7000 | 7010 | 7010 | 7000 | 155 |
| 285 | 20240329 | 135500 | 1285947850 | 7010 | 7010 | 7010 | 7000 | 693 |
| 286 | 20240329 | 135400 | 1281090540 | 7000 | 7000 | 7000 | 7000 | 717 |
| 287 | 20240329 | 135300 | 1276071540 | 7000 | 7010 | 7010 | 7000 | 41 |
| 288 | 20240329 | 135200 | 1275784300 | 7010 | 7000 | 7010 | 7000 | 85 |
| 289 | 20240329 | 135100 | 1275189250 | 7000 | 7000 | 7010 | 7000 | 439 |
| 290 | 20240329 | 135000 | 1272116000 | 7000 | 7000 | 7010 | 7000 | 4 |
| 291 | 20240329 | 134900 | 1272087980 | 7000 | 7000 | 7000 | 7000 | 1 |
| 292 | 20240329 | 134800 | 1272080980 | 7010 | 7010 | 7010 | 7010 | 26 |
| 293 | 20240329 | 134700 | 1271898720 | 7010 | 7000 | 7010 | 7000 | 2840 |
| 294 | 20240329 | 134600 | 1251992610 | 7000 | 7000 | 7010 | 7000 | 27 |
| 295 | 20240329 | 134500 | 1251803370 | 7000 | 7000 | 7010 | 7000 | 226 |
| 296 | 20240329 | 134400 | 1250221360 | 7000 | 7000 | 7010 | 7000 | 305 |
| 297 | 20240329 | 134300 | 1248086330 | 7000 | 7010 | 7010 | 7000 | 139 |
| 298 | 20240329 | 134200 | 1247113080 | 7000 | 7000 | 7010 | 7000 | 227 |
| 299 | 20240329 | 134100 | 1245524070 | 7010 | 7000 | 7010 | 7000 | 137 |
| 300 | 20240329 | 134000 | 1244564820 | 7000 | 7010 | 7010 | 7000 | 118 |
| 301 | 20240329 | 133900 | 1243738790 | 7000 | 7000 | 7000 | 7000 | 3306 |
| 302 | 20240329 | 133800 | 1220596790 | 7010 | 7010 | 7010 | 7000 | 153 |
| 303 | 20240329 | 133700 | 1219525530 | 7010 | 7010 | 7010 | 7000 | 148 |
| 304 | 20240329 | 133600 | 1218489490 | 7010 | 7010 | 7010 | 7010 | 26 |
| 305 | 20240329 | 133500 | 1218307230 | 7000 | 7010 | 7010 | 7000 | 147 |
| 306 | 20240329 | 133400 | 1217278220 | 7000 | 7000 | 7010 | 7000 | 181 |
| 307 | 20240329 | 133300 | 1216010970 | 7000 | 7010 | 7010 | 7000 | 401 |
| 308 | 20240329 | 133200 | 1213203960 | 7000 | 7010 | 7010 | 7000 | 524 |
| 309 | 20240329 | 133100 | 1209535950 | 7000 | 7010 | 7010 | 7000 | 181 |
| 310 | 20240329 | 133000 | 1208268560 | 7000 | 7010 | 7010 | 7000 | 630 |
| 311 | 20240329 | 132900 | 1203858550 | 7010 | 7000 | 7010 | 7000 | 28 |
| 312 | 20240329 | 132800 | 1203662280 | 7000 | 7000 | 7010 | 7000 | 213 |
| 313 | 20240329 | 132700 | 1202171270 | 7000 | 7010 | 7010 | 7000 | 270 |
| 314 | 20240329 | 132600 | 1200281020 | 7000 | 7010 | 7010 | 7000 | 254 |
| 315 | 20240329 | 132500 | 1198503010 | 7000 | 7010 | 7010 | 7000 | 135 |
| 316 | 20240329 | 132400 | 1197558000 | 7000 | 7010 | 7010 | 7000 | 154 |
| 317 | 20240329 | 132300 | 1196479740 | 7000 | 7000 | 7000 | 7000 | 171 |
| 318 | 20240329 | 132200 | 1195282740 | 7010 | 7010 | 7010 | 7010 | 25 |
| 319 | 20240329 | 132100 | 1195107490 | 7000 | 7000 | 7010 | 7000 | 519 |
| 320 | 20240329 | 132000 | 1191474460 | 7000 | 7000 | 7000 | 7000 | 184 |
| 321 | 20240329 | 131900 | 1190186460 | 7010 | 7010 | 7010 | 7010 | 28 |
| 322 | 20240329 | 131800 | 1189990180 | 7000 | 7000 | 7000 | 7000 | 323 |
| 323 | 20240329 | 131700 | 1187729180 | 7000 | 7010 | 7010 | 7000 | 56 |
| 324 | 20240329 | 131600 | 1187337170 | 7010 | 7000 | 7010 | 7000 | 239 |
| 325 | 20240329 | 131500 | 1185663920 | 7010 | 7010 | 7010 | 7010 | 0 |
| 326 | 20240329 | 131400 | 1185663920 | 7010 | 7010 | 7010 | 7010 | 103 |
| 327 | 20240329 | 131300 | 1184941890 | 7010 | 7000 | 7010 | 7000 | 168 |
| 328 | 20240329 | 131200 | 1183765860 | 7000 | 7010 | 7010 | 7000 | 308 |
| 329 | 20240329 | 131100 | 1181609600 | 7000 | 7000 | 7000 | 7000 | 1392 |
| 330 | 20240329 | 131000 | 1171865600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 331 | 20240329 | 130900 | 1171865600 | 7000 | 7000 | 7010 | 7000 | 28 |
| 332 | 20240329 | 130800 | 1171669340 | 7000 | 7000 | 7000 | 7000 | 15 |
| 333 | 20240329 | 130700 | 1171564340 | 7000 | 7010 | 7010 | 7000 | 2190 |
| 334 | 20240329 | 130600 | 1156233980 | 7010 | 7000 | 7010 | 7000 | 163 |
| 335 | 20240329 | 130500 | 1155092950 | 7000 | 7000 | 7000 | 7000 | 1001 |
| 336 | 20240329 | 130400 | 1148085950 | 7000 | 7000 | 7010 | 7000 | 977 |
| 337 | 20240329 | 130300 | 1141246680 | 7000 | 7000 | 7000 | 7000 | 1955 |
| 338 | 20240329 | 130200 | 1127561680 | 7000 | 7000 | 7010 | 7000 | 102 |
| 339 | 20240329 | 130100 | 1126847420 | 7000 | 7000 | 7000 | 7000 | 103 |
| 340 | 20240329 | 130000 | 1126126420 | 7000 | 7010 | 7010 | 7000 | 93 |
| 341 | 20240329 | 125900 | 1125475120 | 7010 | 7000 | 7010 | 7000 | 52 |
| 342 | 20240329 | 125800 | 1125110950 | 7000 | 7010 | 7010 | 7000 | 119 |
| 343 | 20240329 | 125700 | 1124277800 | 7010 | 7000 | 7010 | 7000 | 528 |
| 344 | 20240329 | 125600 | 1120581590 | 7000 | 7000 | 7010 | 7000 | 117 |
| 345 | 20240329 | 125500 | 1119762470 | 7000 | 7010 | 7010 | 7000 | 555 |
| 346 | 20240329 | 125400 | 1115877290 | 7000 | 7000 | 7010 | 7000 | 188 |
| 347 | 20240329 | 125300 | 1114561170 | 7010 | 7000 | 7010 | 7000 | 446 |
| 348 | 20240329 | 125200 | 1111438960 | 7000 | 7000 | 7010 | 7000 | 608 |
| 349 | 20240329 | 125100 | 1107182840 | 7010 | 7000 | 7010 | 7000 | 501 |
| 350 | 20240329 | 125000 | 1103675670 | 7000 | 7000 | 7010 | 7000 | 597 |
| 351 | 20240329 | 124900 | 1099496560 | 7000 | 7010 | 7010 | 7000 | 262 |
| 352 | 20240329 | 124800 | 1097662400 | 7010 | 7000 | 7010 | 7000 | 249 |
| 353 | 20240329 | 124700 | 1095919350 | 7000 | 7000 | 7010 | 7000 | 578 |
| 354 | 20240329 | 124600 | 1091869980 | 7000 | 7000 | 7010 | 7000 | 152 |
| 355 | 20240329 | 124500 | 1090805880 | 7000 | 7000 | 7010 | 7000 | 146 |
| 356 | 20240329 | 124400 | 1089783700 | 7000 | 7000 | 7010 | 7000 | 283 |
| 357 | 20240329 | 124300 | 1087802580 | 7000 | 7010 | 7010 | 7000 | 190 |
| 358 | 20240329 | 124200 | 1086472430 | 7010 | 7010 | 7010 | 7000 | 421 |
| 359 | 20240329 | 124100 | 1083525350 | 7000 | 7010 | 7010 | 7000 | 599 |
| 360 | 20240329 | 124000 | 1079331270 | 7000 | 7010 | 7010 | 7000 | 83 |
| 361 | 20240329 | 123900 | 1078750160 | 7000 | 7010 | 7010 | 7000 | 87 |
| 362 | 20240329 | 123800 | 1078140990 | 7000 | 7010 | 7010 | 7000 | 65 |
| 363 | 20240329 | 123700 | 1077685890 | 7000 | 7010 | 7010 | 7000 | 98 |
| 364 | 20240329 | 123600 | 1076999770 | 7010 | 7000 | 7010 | 7000 | 65 |
| 365 | 20240329 | 123500 | 1076544680 | 7000 | 7000 | 7010 | 7000 | 104 |
| 366 | 20240329 | 123400 | 1075816470 | 7000 | 7000 | 7010 | 7000 | 62 |
| 367 | 20240329 | 123300 | 1075382360 | 7000 | 7000 | 7010 | 7000 | 692 |
| 368 | 20240329 | 123200 | 1070537990 | 7000 | 7010 | 7010 | 7000 | 63 |
| 369 | 20240329 | 123100 | 1070096870 | 7000 | 7000 | 7010 | 7000 | 141 |
| 370 | 20240329 | 123000 | 1069109800 | 7010 | 7000 | 7010 | 7000 | 117 |
| 371 | 20240329 | 122900 | 1068290690 | 7010 | 7010 | 7010 | 7000 | 181 |
| 372 | 20240329 | 122800 | 1067023470 | 7000 | 7010 | 7010 | 7000 | 66 |
| 373 | 20240329 | 122700 | 1066561360 | 7000 | 7010 | 7010 | 7000 | 76 |
| 374 | 20240329 | 122600 | 1066029180 | 7010 | 7000 | 7010 | 7000 | 222 |
| 375 | 20240329 | 122500 | 1064475100 | 7010 | 7000 | 7010 | 7000 | 79 |
| 376 | 20240329 | 122400 | 1063921930 | 7000 | 7000 | 7010 | 7000 | 341 |
| 377 | 20240329 | 122300 | 1061534790 | 7000 | 7010 | 7010 | 7000 | 79 |
| 378 | 20240329 | 122200 | 1060981630 | 7000 | 7010 | 7010 | 7000 | 72 |
| 379 | 20240329 | 122100 | 1060477530 | 7010 | 7010 | 7010 | 7000 | 86 |
| 380 | 20240329 | 122000 | 1059875300 | 7000 | 7010 | 7010 | 7000 | 71 |
| 381 | 20240329 | 121900 | 1059378230 | 7000 | 7000 | 7010 | 7000 | 118 |
| 382 | 20240329 | 121800 | 1058552040 | 7010 | 7000 | 7010 | 7000 | 175 |
| 383 | 20240329 | 121700 | 1057326930 | 7000 | 7010 | 7010 | 7000 | 130 |
| 384 | 20240329 | 121600 | 1056416760 | 7000 | 7000 | 7010 | 7000 | 315 |
| 385 | 20240329 | 121500 | 1054211630 | 7000 | 7010 | 7010 | 7000 | 80 |
| 386 | 20240329 | 121400 | 1053651480 | 7010 | 7010 | 7010 | 7000 | 35 |
| 387 | 20240329 | 121300 | 1053406450 | 7000 | 7010 | 7010 | 7000 | 89 |
| 388 | 20240329 | 121200 | 1052783250 | 7010 | 7000 | 7010 | 7000 | 86 |
| 389 | 20240329 | 121100 | 1052181110 | 7010 | 7010 | 7010 | 7000 | 51 |
| 390 | 20240329 | 121000 | 1051823930 | 7010 | 7010 | 7010 | 7010 | 15 |
| 391 | 20240329 | 120900 | 1051718780 | 7000 | 7010 | 7010 | 7000 | 98 |
| 392 | 20240329 | 120800 | 1051032570 | 7000 | 7000 | 7000 | 7000 | 40 |
| 393 | 20240329 | 120700 | 1050752570 | 7000 | 7010 | 7010 | 7000 | 182 |
| 394 | 20240329 | 120600 | 1049478400 | 7010 | 7000 | 7010 | 7000 | 180 |
| 395 | 20240329 | 120500 | 1048218280 | 7000 | 7010 | 7010 | 7000 | 111 |
| 396 | 20240329 | 120400 | 1047441090 | 7010 | 7010 | 7010 | 7000 | 60 |
| 397 | 20240329 | 120300 | 1047020930 | 7000 | 7010 | 7010 | 7000 | 60 |
| 398 | 20240329 | 120200 | 1046600880 | 7010 | 7000 | 7010 | 7000 | 59 |
| 399 | 20240329 | 120100 | 1046187760 | 7010 | 7000 | 7010 | 7000 | 62 |
| 400 | 20240329 | 120000 | 1045753660 | 7010 | 7000 | 7010 | 7000 | 69 |
| 401 | 20240329 | 115900 | 1045270460 | 7000 | 7010 | 7010 | 7000 | 109 |
| 402 | 20240329 | 115800 | 1044507340 | 7010 | 7010 | 7010 | 7000 | 165 |
| 403 | 20240329 | 115700 | 1043352170 | 7000 | 7010 | 7010 | 7000 | 52 |
| 404 | 20240329 | 115600 | 1042988130 | 7010 | 7000 | 7010 | 7000 | 300 |
| 405 | 20240329 | 115500 | 1040886260 | 7000 | 7000 | 7010 | 7000 | 111 |
| 406 | 20240329 | 115400 | 1040109140 | 7010 | 7000 | 7010 | 7000 | 114 |
| 407 | 20240329 | 115300 | 1039310970 | 7010 | 7000 | 7010 | 7000 | 104 |
| 408 | 20240329 | 115200 | 1038582850 | 7010 | 7010 | 7010 | 7000 | 69 |
| 409 | 20240329 | 115100 | 1038099670 | 7000 | 7000 | 7010 | 7000 | 106 |
| 410 | 20240329 | 115000 | 1037357660 | 7010 | 7000 | 7010 | 7000 | 121 |
| 411 | 20240329 | 114900 | 1036510470 | 7010 | 7010 | 7010 | 7000 | 70 |
| 412 | 20240329 | 114800 | 1036020350 | 7010 | 7000 | 7010 | 7000 | 138 |
| 413 | 20240329 | 114700 | 1035054160 | 7000 | 7000 | 7010 | 7000 | 63 |
| 414 | 20240329 | 114600 | 1034613060 | 7010 | 7010 | 7010 | 7000 | 76 |
| 415 | 20240329 | 114500 | 1034080860 | 7000 | 7000 | 7010 | 7000 | 126 |
| 416 | 20240329 | 114400 | 1033198840 | 7010 | 7000 | 7010 | 7000 | 249 |
| 417 | 20240329 | 114300 | 1031453850 | 7000 | 7010 | 7010 | 7000 | 75 |
| 418 | 20240329 | 114200 | 1030928740 | 7000 | 7010 | 7010 | 7000 | 145 |
| 419 | 20240329 | 114100 | 1029913580 | 7000 | 7010 | 7010 | 7000 | 80 |
| 420 | 20240329 | 114000 | 1029353440 | 7010 | 7010 | 7010 | 7000 | 255 |
| 421 | 20240329 | 113900 | 1027568300 | 7010 | 7010 | 7010 | 7010 | 7 |
| 422 | 20240329 | 113800 | 1027519230 | 7010 | 7010 | 7010 | 7010 | 18 |
| 423 | 20240329 | 113700 | 1027393050 | 7000 | 7000 | 7010 | 7000 | 511 |
| 424 | 20240329 | 113600 | 1023815950 | 7010 | 7010 | 7010 | 7000 | 676 |
| 425 | 20240329 | 113500 | 1019080830 | 7000 | 7010 | 7010 | 7000 | 130 |
| 426 | 20240329 | 113400 | 1018170740 | 7000 | 7010 | 7010 | 7000 | 178 |
| 427 | 20240329 | 113300 | 1016924650 | 7010 | 7010 | 7010 | 7000 | 362 |
| 428 | 20240329 | 113200 | 1014390510 | 7010 | 7000 | 7010 | 7000 | 178 |
| 429 | 20240329 | 113100 | 1013144340 | 7000 | 7000 | 7010 | 7000 | 320 |
| 430 | 20240329 | 113000 | 1010904230 | 7010 | 7010 | 7010 | 7000 | 578 |
| 431 | 20240329 | 112900 | 1006858060 | 7000 | 7010 | 7010 | 7000 | 380 |
| 432 | 20240329 | 112800 | 1004197950 | 7010 | 7000 | 7010 | 7000 | 537 |
| 433 | 20240329 | 112700 | 1000438750 | 7010 | 7000 | 7010 | 7000 | 199 |
| 434 | 20240329 | 112600 | 999045630 | 7000 | 7010 | 7010 | 7000 | 575 |
| 435 | 20240329 | 112500 | 995020430 | 7000 | 7000 | 7010 | 7000 | 201 |
| 436 | 20240329 | 112400 | 993613330 | 7000 | 7010 | 7010 | 7000 | 732 |
| 437 | 20240329 | 112300 | 988489130 | 7000 | 7010 | 7010 | 7000 | 822 |
| 438 | 20240329 | 112200 | 982735010 | 7010 | 7000 | 7010 | 7000 | 3455 |
| 439 | 20240329 | 112100 | 958549930 | 7010 | 7000 | 7010 | 7000 | 77950 |
| 440 | 20240329 | 112000 | 412899830 | 7010 | 7000 | 7010 | 7000 | 788 |
| 441 | 20240329 | 111900 | 407383630 | 7010 | 7010 | 7010 | 7010 | 10 |
| 442 | 20240329 | 111800 | 407313530 | 7000 | 7010 | 7010 | 7000 | 325 |
| 443 | 20240329 | 111700 | 405038330 | 7010 | 7000 | 7010 | 7000 | 406 |
| 444 | 20240329 | 111600 | 402196310 | 7010 | 7010 | 7010 | 7000 | 9069 |
| 445 | 20240329 | 111500 | 338712880 | 7010 | 7000 | 7010 | 7000 | 94 |
| 446 | 20240329 | 111400 | 338054770 | 7000 | 7000 | 7010 | 7000 | 144 |
| 447 | 20240329 | 111300 | 337046600 | 7010 | 7010 | 7010 | 7000 | 13 |
| 448 | 20240329 | 111200 | 336955480 | 7000 | 7010 | 7010 | 7000 | 674 |
| 449 | 20240329 | 111100 | 332237280 | 7000 | 7000 | 7010 | 7000 | 307 |
| 450 | 20240329 | 111000 | 330088270 | 7010 | 7010 | 7010 | 7010 | 20 |
| 451 | 20240329 | 110900 | 329948070 | 7000 | 7000 | 7010 | 7000 | 70 |
| 452 | 20240329 | 110800 | 329457980 | 7000 | 7010 | 7010 | 7000 | 145 |
| 453 | 20240329 | 110700 | 328442790 | 7010 | 7000 | 7010 | 7000 | 69 |
| 454 | 20240329 | 110600 | 327959450 | 7010 | 7010 | 7010 | 7010 | 20 |
| 455 | 20240329 | 110500 | 327819250 | 7000 | 7010 | 7010 | 7000 | 2 |
| 456 | 20240329 | 110400 | 327805240 | 7010 | 7000 | 7010 | 7000 | 3662 |
| 457 | 20240329 | 110300 | 302171070 | 7010 | 7010 | 7010 | 7000 | 336 |
| 458 | 20240329 | 110200 | 299816420 | 7010 | 7010 | 7010 | 7010 | 17 |
| 459 | 20240329 | 110100 | 299697250 | 7010 | 7000 | 7010 | 7000 | 35 |
| 460 | 20240329 | 110000 | 299452130 | 7000 | 7010 | 7010 | 7000 | 94 |
| 461 | 20240329 | 105900 | 298793960 | 7000 | 7000 | 7000 | 7000 | 67 |
| 462 | 20240329 | 105800 | 298324960 | 7010 | 7000 | 7010 | 7000 | 37 |
| 463 | 20240329 | 105700 | 298065940 | 7000 | 7000 | 7000 | 7000 | 142 |
| 464 | 20240329 | 105600 | 297071940 | 7000 | 7010 | 7010 | 7000 | 32 |
| 465 | 20240329 | 105500 | 296847930 | 7010 | 7000 | 7010 | 7000 | 4 |
| 466 | 20240329 | 105400 | 296819900 | 7000 | 7000 | 7000 | 7000 | 3 |
| 467 | 20240329 | 105300 | 296798900 | 7000 | 7000 | 7010 | 7000 | 1017 |
| 468 | 20240329 | 105200 | 289679890 | 7000 | 7000 | 7000 | 7000 | 2 |
| 469 | 20240329 | 105100 | 289665890 | 7000 | 7000 | 7010 | 7000 | 918 |
| 470 | 20240329 | 105000 | 283238180 | 7000 | 7000 | 7000 | 7000 | 3 |
| 471 | 20240329 | 104900 | 283217180 | 7000 | 7000 | 7000 | 7000 | 2255 |
| 472 | 20240329 | 104800 | 267432180 | 7000 | 7010 | 7010 | 7000 | 3 |
| 473 | 20240329 | 104700 | 267411170 | 7010 | 7000 | 7010 | 7000 | 7 |
| 474 | 20240329 | 104600 | 267362110 | 7000 | 7010 | 7010 | 7000 | 159 |
| 475 | 20240329 | 104500 | 266247900 | 7000 | 7000 | 7000 | 7000 | 5 |
| 476 | 20240329 | 104400 | 266212900 | 7000 | 7000 | 7000 | 7000 | 36 |
| 477 | 20240329 | 104300 | 265960900 | 7010 | 7000 | 7010 | 7000 | 3 |
| 478 | 20240329 | 104200 | 265939890 | 7000 | 7000 | 7000 | 7000 | 2 |
| 479 | 20240329 | 104100 | 265925890 | 7000 | 7010 | 7010 | 7000 | 248 |
| 480 | 20240329 | 104000 | 264189880 | 7000 | 7010 | 7010 | 7000 | 14 |
| 481 | 20240329 | 103900 | 264091850 | 7000 | 7000 | 7000 | 7000 | 173 |
| 482 | 20240329 | 103800 | 262880850 | 7000 | 7000 | 7010 | 7000 | 55 |
| 483 | 20240329 | 103700 | 262495840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 484 | 20240329 | 103600 | 262495840 | 7000 | 7010 | 7010 | 7000 | 24 |
| 485 | 20240329 | 103500 | 262327830 | 7000 | 7000 | 7000 | 7000 | 2 |
| 486 | 20240329 | 103400 | 262313830 | 7000 | 7000 | 7000 | 7000 | 2 |
| 487 | 20240329 | 103300 | 262299830 | 7000 | 7010 | 7010 | 7000 | 5 |
| 488 | 20240329 | 103200 | 262264820 | 7000 | 7000 | 7010 | 7000 | 83 |
| 489 | 20240329 | 103100 | 261683790 | 7000 | 7000 | 7000 | 7000 | 1441 |
| 490 | 20240329 | 103000 | 251596790 | 7010 | 7000 | 7010 | 7000 | 3825 |
| 491 | 20240329 | 102900 | 224821780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 492 | 20240329 | 102800 | 224821780 | 7000 | 7010 | 7010 | 7000 | 4 |
| 493 | 20240329 | 102700 | 224793770 | 7010 | 7010 | 7010 | 7010 | 7 |
| 494 | 20240329 | 102600 | 224744700 | 7010 | 7000 | 7010 | 7000 | 198 |
| 495 | 20240329 | 102500 | 223358600 | 7010 | 7000 | 7010 | 7000 | 701 |
| 496 | 20240329 | 102400 | 218449890 | 7010 | 7000 | 7010 | 7000 | 381 |
| 497 | 20240329 | 102300 | 215782860 | 7010 | 7010 | 7010 | 7010 | 1 |
| 498 | 20240329 | 102200 | 215775850 | 7000 | 7000 | 7000 | 7000 | 115 |
| 499 | 20240329 | 102100 | 214970850 | 7000 | 7000 | 7000 | 7000 | 443 |
| 500 | 20240329 | 102000 | 211869850 | 7010 | 7000 | 7010 | 7000 | 181 |
| 501 | 20240329 | 101900 | 210602840 | 7000 | 7000 | 7000 | 7000 | 115 |
| 502 | 20240329 | 101800 | 209797840 | 7000 | 7000 | 7010 | 7000 | 23 |
| 503 | 20240329 | 101700 | 209636830 | 7010 | 7010 | 7010 | 7010 | 3 |
| 504 | 20240329 | 101600 | 209615800 | 7000 | 7010 | 7010 | 7000 | 4 |
| 505 | 20240329 | 101500 | 209587790 | 7010 | 7000 | 7010 | 7000 | 6 |
| 506 | 20240329 | 101400 | 209545780 | 7000 | 7000 | 7000 | 7000 | 698 |
| 507 | 20240329 | 101300 | 204659780 | 7010 | 7010 | 7010 | 7010 | 1 |
| 508 | 20240329 | 101200 | 204652770 | 7000 | 7000 | 7010 | 7000 | 15 |
| 509 | 20240329 | 101100 | 204547760 | 7010 | 7010 | 7010 | 7010 | 0 |
| 510 | 20240329 | 101000 | 204547760 | 7010 | 7000 | 7010 | 7000 | 5 |
| 511 | 20240329 | 100900 | 204512740 | 7000 | 7010 | 7010 | 7000 | 53 |
| 512 | 20240329 | 100800 | 204141710 | 7000 | 7000 | 7010 | 7000 | 6 |
| 513 | 20240329 | 100700 | 204099700 | 7000 | 7000 | 7000 | 7000 | 1318 |
| 514 | 20240329 | 100600 | 194873700 | 7000 | 7000 | 7000 | 7000 | 2 |
| 515 | 20240329 | 100500 | 194859700 | 7010 | 7000 | 7010 | 7000 | 158 |
| 516 | 20240329 | 100400 | 193753690 | 7000 | 7000 | 7000 | 7000 | 27 |
| 517 | 20240329 | 100300 | 193564690 | 7000 | 7010 | 7010 | 7000 | 3105 |
| 518 | 20240329 | 100200 | 171829670 | 7000 | 7000 | 7000 | 7000 | 1263 |
| 519 | 20240329 | 100100 | 162988670 | 7010 | 7000 | 7010 | 7000 | 13 |
| 520 | 20240329 | 100000 | 162897640 | 7000 | 7000 | 7010 | 7000 | 374 |
| 521 | 20240329 | 095900 | 160279620 | 7000 | 7000 | 7000 | 7000 | 143 |
| 522 | 20240329 | 095800 | 159278620 | 7010 | 7000 | 7010 | 7000 | 11 |
| 523 | 20240329 | 095700 | 159201610 | 7000 | 7000 | 7000 | 7000 | 52 |
| 524 | 20240329 | 095600 | 158837610 | 7000 | 7000 | 7000 | 7000 | 0 |
| 525 | 20240329 | 095500 | 158837610 | 7000 | 7000 | 7010 | 7000 | 1397 |
| 526 | 20240329 | 095400 | 149058600 | 7000 | 7010 | 7010 | 7000 | 214 |
| 527 | 20240329 | 095300 | 147558900 | 7010 | 7010 | 7010 | 7000 | 293 |
| 528 | 20240329 | 095200 | 145507860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 529 | 20240329 | 095100 | 145507860 | 7000 | 7010 | 7010 | 7000 | 216 |
| 530 | 20240329 | 095000 | 143994150 | 7000 | 7000 | 7010 | 7000 | 1282 |
| 531 | 20240329 | 094900 | 135020120 | 7000 | 7000 | 7000 | 7000 | 402 |
| 532 | 20240329 | 094800 | 132206120 | 7010 | 7010 | 7010 | 7010 | 1 |
| 533 | 20240329 | 094700 | 132199110 | 7000 | 7000 | 7000 | 7000 | 266 |
| 534 | 20240329 | 094600 | 130337110 | 7000 | 7000 | 7010 | 7000 | 783 |
| 535 | 20240329 | 094500 | 124856070 | 7000 | 7010 | 7010 | 7000 | 24 |
| 536 | 20240329 | 094400 | 124688060 | 7010 | 7010 | 7010 | 7010 | 1 |
| 537 | 20240329 | 094300 | 124681050 | 7010 | 7010 | 7010 | 7000 | 10 |
| 538 | 20240329 | 094200 | 124610970 | 7010 | 7010 | 7010 | 7010 | 1 |
| 539 | 20240329 | 094100 | 124603960 | 7010 | 7000 | 7010 | 7000 | 55 |
| 540 | 20240329 | 094000 | 124218940 | 7000 | 7010 | 7010 | 7000 | 517 |
| 541 | 20240329 | 093900 | 120599860 | 7000 | 7000 | 7010 | 7000 | 272 |
| 542 | 20240329 | 093800 | 118694020 | 7000 | 7010 | 7010 | 7000 | 1122 |
| 543 | 20240329 | 093700 | 110839980 | 7010 | 7010 | 7010 | 7000 | 1239 |
| 544 | 20240329 | 093600 | 102166910 | 7010 | 7010 | 7010 | 7010 | 7 |
| 545 | 20240329 | 093500 | 102117840 | 7000 | 7010 | 7010 | 7000 | 60 |
| 546 | 20240329 | 093400 | 101697820 | 7000 | 7000 | 7000 | 7000 | 10 |
| 547 | 20240329 | 093300 | 101627820 | 7000 | 7000 | 7000 | 7000 | 841 |
| 548 | 20240329 | 093200 | 95740820 | 7010 | 7000 | 7010 | 7000 | 1341 |
| 549 | 20240329 | 093100 | 86343810 | 7000 | 7000 | 7000 | 7000 | 7 |
| 550 | 20240329 | 093000 | 86294810 | 7010 | 7010 | 7010 | 7000 | 43 |
| 551 | 20240329 | 092900 | 85993740 | 7000 | 7000 | 7000 | 7000 | 302 |
| 552 | 20240329 | 092800 | 83879740 | 7010 | 7010 | 7010 | 7010 | 18 |
| 553 | 20240329 | 092700 | 83753560 | 7010 | 7000 | 7010 | 7000 | 155 |
| 554 | 20240329 | 092600 | 82668550 | 7000 | 7000 | 7000 | 7000 | 563 |
| 555 | 20240329 | 092500 | 78727550 | 7010 | 7000 | 7010 | 7000 | 91 |
| 556 | 20240329 | 092400 | 78090030 | 7010 | 7000 | 7010 | 7000 | 354 |
| 557 | 20240329 | 092300 | 75612020 | 7000 | 7010 | 7010 | 7000 | 9 |
| 558 | 20240329 | 092200 | 75548950 | 7010 | 7000 | 7010 | 7000 | 11 |
| 559 | 20240329 | 092100 | 75471940 | 7000 | 7000 | 7000 | 7000 | 49 |
| 560 | 20240329 | 092000 | 75128940 | 7000 | 7000 | 7010 | 7000 | 564 |
| 561 | 20240329 | 091900 | 71180930 | 7000 | 7000 | 7000 | 7000 | 102 |
| 562 | 20240329 | 091800 | 70466930 | 7010 | 7000 | 7010 | 7000 | 2 |
| 563 | 20240329 | 091700 | 70452920 | 7010 | 7000 | 7010 | 7000 | 537 |
| 564 | 20240329 | 091600 | 66693910 | 7000 | 7000 | 7000 | 7000 | 101 |
| 565 | 20240329 | 091500 | 65986910 | 7000 | 7000 | 7010 | 7000 | 1295 |
| 566 | 20240329 | 091400 | 56916870 | 7000 | 7000 | 7000 | 7000 | 200 |
| 567 | 20240329 | 091300 | 55516870 | 7000 | 7010 | 7010 | 7000 | 694 |
| 568 | 20240329 | 091200 | 50655870 | 7010 | 7000 | 7010 | 7000 | 10 |
| 569 | 20240329 | 091100 | 50585860 | 7000 | 7000 | 7000 | 7000 | 70 |
| 570 | 20240329 | 091000 | 50095860 | 7000 | 7010 | 7010 | 7000 | 103 |
| 571 | 20240329 | 090900 | 49374850 | 7000 | 7010 | 7010 | 7000 | 52 |
| 572 | 20240329 | 090800 | 49010490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 573 | 20240329 | 090700 | 49010490 | 7000 | 7000 | 7010 | 7000 | 691 |
| 574 | 20240329 | 090600 | 44173450 | 7000 | 7000 | 7000 | 7000 | 705 |
| 575 | 20240329 | 090500 | 39238450 | 7010 | 7010 | 7010 | 7010 | 1 |
| 576 | 20240329 | 090400 | 39231440 | 7000 | 7000 | 7000 | 7000 | 258 |
| 577 | 20240329 | 090300 | 37425440 | 7000 | 7000 | 7010 | 7000 | 2968 |
| 578 | 20240329 | 090200 | 16649010 | 7000 | 7000 | 7010 | 7000 | 632 |
| 579 | 20240329 | 090100 | 12225000 | 7000 | 7000 | 7000 | 7000 | 4 |
| 580 | 20240329 | 090000 | 12197000 | 7010 | 7000 | 7010 | 7000 | 1742 |