31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184000 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 6866 |
| 3 | 20240724 | 183900 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20240724 | 183800 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20240724 | 183700 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20240724 | 183600 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20240724 | 183500 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20240724 | 183400 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20240724 | 183300 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20240724 | 183200 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20240724 | 183100 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20240724 | 183000 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20240724 | 182900 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20240724 | 182800 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20240724 | 182700 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20240724 | 182600 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20240724 | 182500 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20240724 | 182400 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20240724 | 182300 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20240724 | 182200 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20240724 | 182100 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20240724 | 182000 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20240724 | 181900 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20240724 | 181800 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20240724 | 181700 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20240724 | 181600 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20240724 | 181500 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20240724 | 181400 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20240724 | 181300 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20240724 | 181200 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20240724 | 181100 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20240724 | 181000 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 6866 |
| 33 | 20240724 | 180900 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20240724 | 180800 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20240724 | 180700 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20240724 | 180600 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20240724 | 180500 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20240724 | 180400 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20240724 | 180300 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20240724 | 180200 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20240724 | 180100 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20240724 | 180000 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20240724 | 175900 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20240724 | 175800 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20240724 | 175700 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20240724 | 175600 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20240724 | 175500 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20240724 | 175400 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20240724 | 175300 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20240724 | 175200 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20240724 | 175100 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20240724 | 175000 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20240724 | 174900 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20240724 | 174800 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20240724 | 174700 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20240724 | 174600 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20240724 | 174500 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20240724 | 174400 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20240724 | 174300 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20240724 | 174200 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20240724 | 174100 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20240724 | 174000 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 6866 |
| 63 | 20240724 | 173900 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20240724 | 173800 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20240724 | 173700 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20240724 | 173600 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20240724 | 173500 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20240724 | 173400 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20240724 | 173300 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20240724 | 173200 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20240724 | 173100 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20240724 | 173000 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20240724 | 172900 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20240724 | 172800 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20240724 | 172700 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20240724 | 172600 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20240724 | 172500 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20240724 | 172400 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20240724 | 172300 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20240724 | 172200 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20240724 | 172100 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20240724 | 172000 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20240724 | 171900 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20240724 | 171800 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20240724 | 171700 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20240724 | 171600 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20240724 | 171500 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20240724 | 171400 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20240724 | 171300 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20240724 | 171200 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20240724 | 171100 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20240724 | 171000 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 6866 |
| 93 | 20240724 | 170900 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20240724 | 170800 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20240724 | 170700 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20240724 | 170600 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20240724 | 170500 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20240724 | 170400 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20240724 | 170300 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20240724 | 170200 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20240724 | 170100 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20240724 | 170000 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20240724 | 165900 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20240724 | 165800 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20240724 | 165700 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20240724 | 165600 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20240724 | 165500 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20240724 | 165400 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20240724 | 165300 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20240724 | 165200 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20240724 | 165100 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20240724 | 165000 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20240724 | 164900 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20240724 | 164800 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20240724 | 164700 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20240724 | 164600 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20240724 | 164500 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20240724 | 164400 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20240724 | 164300 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20240724 | 164200 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20240724 | 164100 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20240724 | 164000 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 6866 |
| 123 | 20240724 | 163900 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20240724 | 163800 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20240724 | 163700 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20240724 | 163600 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20240724 | 163500 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20240724 | 163400 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20240724 | 163300 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20240724 | 163200 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20240724 | 163100 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20240724 | 163000 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20240724 | 162900 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20240724 | 162800 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20240724 | 162700 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20240724 | 162600 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20240724 | 162500 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20240724 | 162400 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20240724 | 162300 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20240724 | 162200 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20240724 | 162100 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20240724 | 162000 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20240724 | 161900 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20240724 | 161800 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20240724 | 161700 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20240724 | 161600 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20240724 | 161500 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20240724 | 161400 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20240724 | 161300 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20240724 | 161200 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20240724 | 161100 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20240724 | 161000 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 6866 |
| 153 | 20240724 | 160900 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20240724 | 160800 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20240724 | 160700 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20240724 | 160600 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20240724 | 160500 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20240724 | 160400 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20240724 | 160300 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20240724 | 160200 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20240724 | 160100 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20240724 | 160000 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20240724 | 155900 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20240724 | 155800 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20240724 | 155700 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20240724 | 155600 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20240724 | 155500 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20240724 | 155400 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20240724 | 155300 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20240724 | 155200 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20240724 | 155100 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20240724 | 155000 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20240724 | 154900 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20240724 | 154800 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20240724 | 154700 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20240724 | 154600 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20240724 | 154500 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20240724 | 154400 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20240724 | 154300 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20240724 | 154200 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20240724 | 154100 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20240724 | 154000 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 6866 |
| 183 | 20240724 | 153900 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20240724 | 153800 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20240724 | 153700 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20240724 | 153600 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20240724 | 153500 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20240724 | 153400 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20240724 | 153300 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20240724 | 153200 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20240724 | 153100 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20240724 | 153000 | 4954761500 | 81100 | 81100 | 81100 | 81100 | 6866 |
| 193 | 20240724 | 152900 | 4397928900 | 80700 | 80700 | 80700 | 80700 | 0 |
| 194 | 20240724 | 152800 | 4397928900 | 80700 | 80700 | 80700 | 80700 | 0 |
| 195 | 20240724 | 152700 | 4397928900 | 80700 | 80700 | 80700 | 80700 | 0 |
| 196 | 20240724 | 152600 | 4397928900 | 80700 | 80700 | 80700 | 80700 | 0 |
| 197 | 20240724 | 152500 | 4397928900 | 80700 | 80700 | 80700 | 80700 | 0 |
| 198 | 20240724 | 152400 | 4397928900 | 80700 | 80700 | 80700 | 80700 | 0 |
| 199 | 20240724 | 152300 | 4397928900 | 80700 | 80700 | 80700 | 80700 | 0 |
| 200 | 20240724 | 152200 | 4397928900 | 80700 | 80700 | 80700 | 80700 | 0 |
| 201 | 20240724 | 152100 | 4397928900 | 80700 | 80700 | 80700 | 80700 | 0 |
| 202 | 20240724 | 152000 | 4397928900 | 80700 | 80700 | 80700 | 80700 | 0 |
| 203 | 20240724 | 151900 | 4397928900 | 80700 | 80700 | 80700 | 80600 | 115 |
| 204 | 20240724 | 151800 | 4388648900 | 80700 | 80700 | 80700 | 80600 | 44 |
| 205 | 20240724 | 151700 | 4385098300 | 80600 | 80600 | 80700 | 80600 | 200 |
| 206 | 20240724 | 151600 | 4368969400 | 80700 | 80700 | 80700 | 80600 | 146 |
| 207 | 20240724 | 151500 | 4357191400 | 80600 | 80900 | 80900 | 80600 | 202 |
| 208 | 20240724 | 151400 | 4340896700 | 80900 | 80800 | 80900 | 80800 | 236 |
| 209 | 20240724 | 151300 | 4321827000 | 80800 | 80600 | 80900 | 80600 | 138 |
| 210 | 20240724 | 151200 | 4310675700 | 80600 | 80700 | 80800 | 80600 | 86 |
| 211 | 20240724 | 151100 | 4303740000 | 80700 | 80800 | 80800 | 80700 | 115 |
| 212 | 20240724 | 151000 | 4294458000 | 80800 | 80800 | 80900 | 80700 | 417 |
| 213 | 20240724 | 150900 | 4260738300 | 80800 | 80900 | 80900 | 80800 | 96 |
| 214 | 20240724 | 150800 | 4252980400 | 80800 | 80700 | 80900 | 80700 | 580 |
| 215 | 20240724 | 150700 | 4206091900 | 80700 | 80700 | 80800 | 80600 | 123 |
| 216 | 20240724 | 150600 | 4196164700 | 80700 | 80700 | 80800 | 80700 | 478 |
| 217 | 20240724 | 150500 | 4157566000 | 80700 | 80700 | 80800 | 80700 | 110 |
| 218 | 20240724 | 150400 | 4148688100 | 80700 | 80800 | 80800 | 80700 | 107 |
| 219 | 20240724 | 150300 | 4140052100 | 80800 | 80800 | 80800 | 80700 | 163 |
| 220 | 20240724 | 150200 | 4126896400 | 80700 | 80700 | 80800 | 80700 | 150 |
| 221 | 20240724 | 150100 | 4114788900 | 80700 | 80700 | 80800 | 80700 | 117 |
| 222 | 20240724 | 150000 | 4105345500 | 80700 | 80700 | 80800 | 80700 | 137 |
| 223 | 20240724 | 145900 | 4094287900 | 80800 | 80700 | 80800 | 80700 | 163 |
| 224 | 20240724 | 145800 | 4081130600 | 80700 | 80700 | 80800 | 80700 | 158 |
| 225 | 20240724 | 145700 | 4068377800 | 80800 | 80700 | 80800 | 80700 | 148 |
| 226 | 20240724 | 145600 | 4056432200 | 80800 | 80800 | 80900 | 80700 | 246 |
| 227 | 20240724 | 145500 | 4036559700 | 80700 | 80800 | 80900 | 80700 | 135 |
| 228 | 20240724 | 145400 | 4025659800 | 80700 | 80700 | 80900 | 80700 | 144 |
| 229 | 20240724 | 145300 | 4014027100 | 80800 | 80700 | 80800 | 80700 | 162 |
| 230 | 20240724 | 145200 | 4000951400 | 80700 | 80800 | 80900 | 80700 | 120 |
| 231 | 20240724 | 145100 | 3991261400 | 80800 | 80700 | 80900 | 80700 | 197 |
| 232 | 20240724 | 145000 | 3975344800 | 80800 | 80800 | 80800 | 80700 | 142 |
| 233 | 20240724 | 144900 | 3963882500 | 80700 | 80600 | 80800 | 80600 | 153 |
| 234 | 20240724 | 144800 | 3951534700 | 80600 | 80800 | 80900 | 80600 | 115 |
| 235 | 20240724 | 144700 | 3942253000 | 80700 | 80700 | 80800 | 80600 | 212 |
| 236 | 20240724 | 144600 | 3925144500 | 80700 | 80700 | 80800 | 80700 | 189 |
| 237 | 20240724 | 144500 | 3909890100 | 80800 | 80800 | 80900 | 80700 | 148 |
| 238 | 20240724 | 144400 | 3897931400 | 80900 | 80800 | 80900 | 80800 | 152 |
| 239 | 20240724 | 144300 | 3885648400 | 80800 | 80900 | 80900 | 80800 | 141 |
| 240 | 20240724 | 144200 | 3874253000 | 80800 | 80800 | 80900 | 80800 | 172 |
| 241 | 20240724 | 144100 | 3860354500 | 80800 | 80900 | 80900 | 80800 | 157 |
| 242 | 20240724 | 144000 | 3847666700 | 80800 | 80900 | 81000 | 80800 | 706 |
| 243 | 20240724 | 143900 | 3790534300 | 80900 | 80900 | 81000 | 80900 | 435 |
| 244 | 20240724 | 143800 | 3755342500 | 81000 | 80900 | 81000 | 80900 | 127 |
| 245 | 20240724 | 143700 | 3745067100 | 81000 | 80900 | 81000 | 80900 | 159 |
| 246 | 20240724 | 143600 | 3732202200 | 81000 | 81000 | 81100 | 81000 | 390 |
| 247 | 20240724 | 143500 | 3700612000 | 81000 | 81000 | 81100 | 81000 | 80 |
| 248 | 20240724 | 143400 | 3694129000 | 81000 | 81100 | 81100 | 81000 | 336 |
| 249 | 20240724 | 143300 | 3666883400 | 81100 | 81100 | 81200 | 81100 | 316 |
| 250 | 20240724 | 143200 | 3641255300 | 81100 | 81200 | 81200 | 81100 | 87 |
| 251 | 20240724 | 143100 | 3634199100 | 81100 | 81100 | 81200 | 81100 | 80 |
| 252 | 20240724 | 143000 | 3627709200 | 81100 | 81100 | 81200 | 81100 | 74 |
| 253 | 20240724 | 142900 | 3621707600 | 81100 | 81100 | 81200 | 81100 | 77 |
| 254 | 20240724 | 142800 | 3615462200 | 81100 | 81100 | 81200 | 81100 | 40 |
| 255 | 20240724 | 142700 | 3612216100 | 81100 | 81100 | 81200 | 81100 | 35 |
| 256 | 20240724 | 142600 | 3609377000 | 81100 | 81100 | 81200 | 81100 | 73 |
| 257 | 20240724 | 142500 | 3603456600 | 81100 | 80900 | 81300 | 80900 | 4449 |
| 258 | 20240724 | 142400 | 3242898600 | 80900 | 81000 | 81000 | 80900 | 64 |
| 259 | 20240724 | 142300 | 3237720900 | 80900 | 81000 | 81000 | 80900 | 280 |
| 260 | 20240724 | 142200 | 3215065700 | 80900 | 80900 | 81000 | 80900 | 83 |
| 261 | 20240724 | 142100 | 3208350800 | 80900 | 80900 | 81000 | 80900 | 196 |
| 262 | 20240724 | 142000 | 3192494100 | 81000 | 80900 | 81000 | 80900 | 583 |
| 263 | 20240724 | 141900 | 3145324300 | 80900 | 80900 | 81000 | 80900 | 45 |
| 264 | 20240724 | 141800 | 3141683700 | 80900 | 80900 | 81000 | 80900 | 72 |
| 265 | 20240724 | 141700 | 3135858700 | 80900 | 80900 | 81000 | 80900 | 138 |
| 266 | 20240724 | 141600 | 3124691900 | 80900 | 80900 | 81000 | 80900 | 214 |
| 267 | 20240724 | 141500 | 3107377100 | 81000 | 80900 | 81000 | 80900 | 235 |
| 268 | 20240724 | 141400 | 3088365300 | 80900 | 80900 | 81000 | 80900 | 188 |
| 269 | 20240724 | 141300 | 3073152300 | 80900 | 80900 | 81000 | 80900 | 172 |
| 270 | 20240724 | 141200 | 3059237300 | 80900 | 80900 | 80900 | 80900 | 274 |
| 271 | 20240724 | 141100 | 3037070700 | 80900 | 81000 | 81000 | 80900 | 175 |
| 272 | 20240724 | 141000 | 3022909500 | 80900 | 80900 | 81000 | 80900 | 141 |
| 273 | 20240724 | 140900 | 3011500800 | 81000 | 80900 | 81000 | 80900 | 439 |
| 274 | 20240724 | 140800 | 2975963800 | 80900 | 80800 | 81000 | 80800 | 1797 |
| 275 | 20240724 | 140700 | 2830621700 | 80800 | 80800 | 80900 | 80800 | 303 |
| 276 | 20240724 | 140600 | 2806139100 | 80800 | 80800 | 80900 | 80800 | 46 |
| 277 | 20240724 | 140500 | 2802422200 | 80800 | 80900 | 80900 | 80800 | 153 |
| 278 | 20240724 | 140400 | 2790053200 | 80800 | 80900 | 80900 | 80800 | 449 |
| 279 | 20240724 | 140300 | 2753741300 | 80800 | 80900 | 80900 | 80800 | 42 |
| 280 | 20240724 | 140200 | 2750347300 | 80900 | 80800 | 80900 | 80800 | 79 |
| 281 | 20240724 | 140100 | 2743960300 | 80800 | 80900 | 80900 | 80800 | 553 |
| 282 | 20240724 | 140000 | 2699276900 | 80800 | 80800 | 80800 | 80700 | 539 |
| 283 | 20240724 | 135900 | 2655728000 | 80700 | 80800 | 80800 | 80700 | 101 |
| 284 | 20240724 | 135800 | 2647574800 | 80800 | 80600 | 80800 | 80600 | 611 |
| 285 | 20240724 | 135700 | 2598253900 | 80600 | 80600 | 80700 | 80600 | 36 |
| 286 | 20240724 | 135600 | 2595350900 | 80700 | 80600 | 80700 | 80600 | 36 |
| 287 | 20240724 | 135500 | 2592448600 | 80600 | 80600 | 80700 | 80600 | 60 |
| 288 | 20240724 | 135400 | 2587609400 | 80700 | 80700 | 80700 | 80600 | 69 |
| 289 | 20240724 | 135300 | 2582042400 | 80700 | 80600 | 80700 | 80600 | 147 |
| 290 | 20240724 | 135200 | 2570193900 | 80600 | 80600 | 80700 | 80600 | 43 |
| 291 | 20240724 | 135100 | 2566724700 | 80600 | 80600 | 80700 | 80600 | 35 |
| 292 | 20240724 | 135000 | 2563902300 | 80600 | 80600 | 80700 | 80600 | 50 |
| 293 | 20240724 | 134900 | 2559869100 | 80700 | 80700 | 80700 | 80600 | 31 |
| 294 | 20240724 | 134800 | 2557368200 | 80700 | 80600 | 80700 | 80600 | 88 |
| 295 | 20240724 | 134700 | 2550273500 | 80600 | 80600 | 80700 | 80600 | 20 |
| 296 | 20240724 | 134600 | 2548661100 | 80700 | 80600 | 80700 | 80600 | 15 |
| 297 | 20240724 | 134500 | 2547451600 | 80600 | 80700 | 80700 | 80600 | 38 |
| 298 | 20240724 | 134400 | 2544386200 | 80600 | 80700 | 80700 | 80600 | 17 |
| 299 | 20240724 | 134300 | 2543015000 | 80700 | 80600 | 80700 | 80600 | 62 |
| 300 | 20240724 | 134200 | 2538016100 | 80600 | 80600 | 80700 | 80600 | 18 |
| 301 | 20240724 | 134100 | 2536565200 | 80600 | 80600 | 80700 | 80600 | 29 |
| 302 | 20240724 | 134000 | 2534226300 | 80600 | 80600 | 80700 | 80600 | 78 |
| 303 | 20240724 | 133900 | 2527932700 | 80600 | 80600 | 80700 | 80600 | 19 |
| 304 | 20240724 | 133800 | 2526400800 | 80600 | 80700 | 80700 | 80600 | 16 |
| 305 | 20240724 | 133700 | 2525110700 | 80600 | 80600 | 80600 | 80600 | 9 |
| 306 | 20240724 | 133600 | 2524385300 | 80600 | 80600 | 80700 | 80600 | 18 |
| 307 | 20240724 | 133500 | 2522934100 | 80700 | 80600 | 80700 | 80600 | 36 |
| 308 | 20240724 | 133400 | 2520031900 | 80600 | 80600 | 80700 | 80600 | 21 |
| 309 | 20240724 | 133300 | 2518337900 | 80600 | 80700 | 80700 | 80600 | 22 |
| 310 | 20240724 | 133200 | 2516564400 | 80600 | 80600 | 80700 | 80600 | 17 |
| 311 | 20240724 | 133100 | 2515193800 | 80600 | 80600 | 80700 | 80600 | 336 |
| 312 | 20240724 | 133000 | 2488099700 | 80600 | 80600 | 80700 | 80600 | 78 |
| 313 | 20240724 | 132900 | 2481812400 | 80600 | 80600 | 80700 | 80600 | 120 |
| 314 | 20240724 | 132800 | 2472138400 | 80600 | 80600 | 80700 | 80600 | 289 |
| 315 | 20240724 | 132700 | 2448825800 | 80600 | 80600 | 80700 | 80600 | 110 |
| 316 | 20240724 | 132600 | 2439959700 | 80600 | 80600 | 80700 | 80600 | 201 |
| 317 | 20240724 | 132500 | 2423748800 | 80600 | 80600 | 80700 | 80600 | 279 |
| 318 | 20240724 | 132400 | 2401247400 | 80600 | 80600 | 80700 | 80600 | 108 |
| 319 | 20240724 | 132300 | 2392542200 | 80600 | 80600 | 80700 | 80600 | 106 |
| 320 | 20240724 | 132200 | 2383998400 | 80600 | 80600 | 80700 | 80600 | 111 |
| 321 | 20240724 | 132100 | 2375051400 | 80600 | 80700 | 80700 | 80600 | 400 |
| 322 | 20240724 | 132000 | 2342792700 | 80700 | 80800 | 80800 | 80700 | 118 |
| 323 | 20240724 | 131900 | 2333269600 | 80700 | 80800 | 80800 | 80700 | 104 |
| 324 | 20240724 | 131800 | 2324876600 | 80700 | 80700 | 80800 | 80700 | 98 |
| 325 | 20240724 | 131700 | 2316967800 | 80800 | 80700 | 80800 | 80700 | 109 |
| 326 | 20240724 | 131600 | 2308170500 | 80700 | 80700 | 80800 | 80700 | 107 |
| 327 | 20240724 | 131500 | 2299534300 | 80700 | 80700 | 80800 | 80700 | 123 |
| 328 | 20240724 | 131400 | 2289605900 | 80700 | 80700 | 80800 | 80700 | 97 |
| 329 | 20240724 | 131300 | 2281777700 | 80700 | 80800 | 80800 | 80700 | 168 |
| 330 | 20240724 | 131200 | 2268209400 | 80800 | 80900 | 80900 | 80800 | 139 |
| 331 | 20240724 | 131100 | 2256978000 | 80900 | 80800 | 80900 | 80800 | 78 |
| 332 | 20240724 | 131000 | 2250675400 | 80800 | 80800 | 80900 | 80800 | 46 |
| 333 | 20240724 | 130900 | 2246958500 | 80900 | 80800 | 80900 | 80800 | 9 |
| 334 | 20240724 | 130800 | 2246231000 | 80800 | 80900 | 80900 | 80800 | 62 |
| 335 | 20240724 | 130700 | 2241220900 | 80800 | 80800 | 80900 | 80800 | 11 |
| 336 | 20240724 | 130600 | 2240331700 | 80800 | 80900 | 80900 | 80800 | 7 |
| 337 | 20240724 | 130500 | 2239765800 | 80900 | 80800 | 80900 | 80800 | 21 |
| 338 | 20240724 | 130400 | 2238068900 | 80800 | 80800 | 80900 | 80800 | 61 |
| 339 | 20240724 | 130300 | 2233139800 | 80800 | 80800 | 80800 | 80800 | 218 |
| 340 | 20240724 | 130200 | 2215525400 | 80800 | 80900 | 80900 | 80800 | 9 |
| 341 | 20240724 | 130100 | 2214797600 | 80800 | 80800 | 80900 | 80800 | 5 |
| 342 | 20240724 | 130000 | 2214393500 | 80800 | 80900 | 80900 | 80700 | 66 |
| 343 | 20240724 | 125900 | 2209060500 | 80800 | 80800 | 80900 | 80800 | 178 |
| 344 | 20240724 | 125800 | 2194677000 | 80800 | 80900 | 80900 | 80800 | 69 |
| 345 | 20240724 | 125700 | 2189101500 | 80800 | 80900 | 80900 | 80800 | 236 |
| 346 | 20240724 | 125600 | 2170031200 | 80800 | 80800 | 80900 | 80800 | 26 |
| 347 | 20240724 | 125500 | 2167929200 | 80800 | 80800 | 80900 | 80800 | 21 |
| 348 | 20240724 | 125400 | 2166231900 | 80900 | 80800 | 80900 | 80800 | 47 |
| 349 | 20240724 | 125300 | 2162431600 | 80900 | 80900 | 80900 | 80800 | 31 |
| 350 | 20240724 | 125200 | 2159925000 | 80900 | 80900 | 80900 | 80800 | 24 |
| 351 | 20240724 | 125100 | 2157985300 | 80800 | 80900 | 80900 | 80800 | 24 |
| 352 | 20240724 | 125000 | 2156045000 | 80900 | 80800 | 80900 | 80800 | 32 |
| 353 | 20240724 | 124900 | 2153458500 | 80800 | 80800 | 80900 | 80800 | 30 |
| 354 | 20240724 | 124800 | 2151032000 | 80800 | 80900 | 80900 | 80800 | 10 |
| 355 | 20240724 | 124700 | 2150223600 | 80800 | 80800 | 80900 | 80800 | 51 |
| 356 | 20240724 | 124600 | 2146100600 | 80800 | 80800 | 80900 | 80800 | 11 |
| 357 | 20240724 | 124500 | 2145211400 | 80900 | 80800 | 80900 | 80800 | 76 |
| 358 | 20240724 | 124400 | 2139064800 | 80900 | 80900 | 80900 | 80800 | 38 |
| 359 | 20240724 | 124300 | 2135992400 | 80800 | 80800 | 80900 | 80800 | 12 |
| 360 | 20240724 | 124200 | 2135022200 | 80800 | 80800 | 80900 | 80800 | 22 |
| 361 | 20240724 | 124100 | 2133244200 | 80800 | 80800 | 80900 | 80800 | 28 |
| 362 | 20240724 | 124000 | 2130981300 | 80800 | 80800 | 80900 | 80800 | 69 |
| 363 | 20240724 | 123900 | 2125406000 | 80800 | 80800 | 80900 | 80700 | 161 |
| 364 | 20240724 | 123800 | 2112398100 | 80800 | 80800 | 80800 | 80700 | 118 |
| 365 | 20240724 | 123700 | 2102864800 | 80700 | 80700 | 80800 | 80700 | 22 |
| 366 | 20240724 | 123600 | 2101089200 | 80800 | 80800 | 80900 | 80800 | 129 |
| 367 | 20240724 | 123500 | 2090665800 | 80800 | 80800 | 80900 | 80800 | 23 |
| 368 | 20240724 | 123400 | 2088807200 | 80800 | 80800 | 80900 | 80800 | 65 |
| 369 | 20240724 | 123300 | 2083554500 | 80800 | 80700 | 80800 | 80700 | 26 |
| 370 | 20240724 | 123200 | 2081455200 | 80700 | 80800 | 80800 | 80700 | 506 |
| 371 | 20240724 | 123100 | 2040591200 | 80800 | 80800 | 80800 | 80700 | 32 |
| 372 | 20240724 | 123000 | 2038006500 | 80800 | 80700 | 80800 | 80700 | 257 |
| 373 | 20240724 | 122900 | 2017243600 | 80800 | 80700 | 80800 | 80700 | 7 |
| 374 | 20240724 | 122800 | 2016678500 | 80800 | 80700 | 80800 | 80700 | 26 |
| 375 | 20240724 | 122700 | 2014579300 | 80800 | 80800 | 80800 | 80700 | 36 |
| 376 | 20240724 | 122600 | 2011672500 | 80800 | 80800 | 80800 | 80700 | 8 |
| 377 | 20240724 | 122500 | 2011026400 | 80700 | 80700 | 80800 | 80700 | 30 |
| 378 | 20240724 | 122400 | 2008604000 | 80700 | 80700 | 80800 | 80700 | 25 |
| 379 | 20240724 | 122300 | 2006586300 | 80800 | 80800 | 80800 | 80700 | 99 |
| 380 | 20240724 | 122200 | 1998588100 | 80800 | 80800 | 80800 | 80800 | 69 |
| 381 | 20240724 | 122100 | 1993012900 | 80800 | 80800 | 80900 | 80800 | 54 |
| 382 | 20240724 | 122000 | 1988648900 | 80800 | 80900 | 80900 | 80800 | 23 |
| 383 | 20240724 | 121900 | 1986790000 | 80900 | 80800 | 80900 | 80800 | 28 |
| 384 | 20240724 | 121800 | 1984527000 | 80800 | 80900 | 80900 | 80800 | 33 |
| 385 | 20240724 | 121700 | 1981860300 | 80900 | 80800 | 80900 | 80800 | 159 |
| 386 | 20240724 | 121600 | 1969012800 | 80800 | 80900 | 80900 | 80800 | 50 |
| 387 | 20240724 | 121500 | 1964972500 | 80800 | 80900 | 80900 | 80800 | 18 |
| 388 | 20240724 | 121400 | 1963517600 | 80800 | 80900 | 80900 | 80800 | 8 |
| 389 | 20240724 | 121300 | 1962871000 | 80900 | 80800 | 80900 | 80800 | 38 |
| 390 | 20240724 | 121200 | 1959800300 | 80900 | 80900 | 80900 | 80800 | 7 |
| 391 | 20240724 | 121100 | 1959234200 | 80900 | 80800 | 80900 | 80800 | 193 |
| 392 | 20240724 | 121000 | 1943636700 | 80900 | 80800 | 80900 | 80800 | 55 |
| 393 | 20240724 | 120900 | 1939189200 | 80800 | 80900 | 80900 | 80800 | 10 |
| 394 | 20240724 | 120800 | 1938380700 | 80900 | 80800 | 80900 | 80800 | 49 |
| 395 | 20240724 | 120700 | 1934421200 | 80800 | 80900 | 80900 | 80800 | 43 |
| 396 | 20240724 | 120600 | 1930944300 | 80900 | 80800 | 80900 | 80800 | 98 |
| 397 | 20240724 | 120500 | 1923018000 | 80800 | 80900 | 80900 | 80800 | 23 |
| 398 | 20240724 | 120400 | 1921159200 | 80800 | 80900 | 80900 | 80800 | 20 |
| 399 | 20240724 | 120300 | 1919543100 | 80900 | 80900 | 80900 | 80800 | 22 |
| 400 | 20240724 | 120200 | 1917765000 | 80900 | 80900 | 80900 | 80700 | 37 |
| 401 | 20240724 | 120100 | 1914774700 | 80900 | 80800 | 80900 | 80700 | 734 |
| 402 | 20240724 | 120000 | 1855468900 | 80800 | 80800 | 80800 | 80700 | 11 |
| 403 | 20240724 | 115900 | 1854580900 | 80700 | 80700 | 80800 | 80700 | 46 |
| 404 | 20240724 | 115800 | 1850868300 | 80700 | 80700 | 80800 | 80700 | 38 |
| 405 | 20240724 | 115700 | 1847800800 | 80800 | 80700 | 80800 | 80700 | 42 |
| 406 | 20240724 | 115600 | 1844409200 | 80700 | 80700 | 80800 | 80700 | 202 |
| 407 | 20240724 | 115500 | 1828107600 | 80800 | 80700 | 80800 | 80700 | 21 |
| 408 | 20240724 | 115400 | 1826412600 | 80800 | 80700 | 80800 | 80700 | 74 |
| 409 | 20240724 | 115300 | 1820439600 | 80700 | 80800 | 80800 | 80700 | 43 |
| 410 | 20240724 | 115200 | 1816969000 | 80800 | 80700 | 80800 | 80700 | 30 |
| 411 | 20240724 | 115100 | 1814546500 | 80700 | 80700 | 80800 | 80700 | 32 |
| 412 | 20240724 | 115000 | 1811963900 | 80700 | 80700 | 80800 | 80700 | 34 |
| 413 | 20240724 | 114900 | 1809219800 | 80800 | 80700 | 80800 | 80700 | 35 |
| 414 | 20240724 | 114800 | 1806394000 | 80700 | 80800 | 80800 | 80700 | 24 |
| 415 | 20240724 | 114700 | 1804457000 | 80700 | 80800 | 80800 | 80700 | 43 |
| 416 | 20240724 | 114600 | 1800985700 | 80800 | 80800 | 80800 | 80700 | 37 |
| 417 | 20240724 | 114500 | 1797998500 | 80700 | 80700 | 80800 | 80700 | 29 |
| 418 | 20240724 | 114400 | 1795658100 | 80700 | 80700 | 80800 | 80700 | 52 |
| 419 | 20240724 | 114300 | 1791459500 | 80700 | 80800 | 80800 | 80700 | 440 |
| 420 | 20240724 | 114200 | 1755908700 | 80800 | 80800 | 80900 | 80800 | 43 |
| 421 | 20240724 | 114100 | 1752432700 | 80800 | 80800 | 80900 | 80800 | 62 |
| 422 | 20240724 | 114000 | 1747420100 | 80900 | 80800 | 80900 | 80800 | 23 |
| 423 | 20240724 | 113900 | 1745560400 | 80800 | 80800 | 80900 | 80800 | 31 |
| 424 | 20240724 | 113800 | 1743055300 | 80900 | 80900 | 80900 | 80800 | 9 |
| 425 | 20240724 | 113700 | 1742327500 | 80900 | 80900 | 80900 | 80800 | 16 |
| 426 | 20240724 | 113600 | 1741034300 | 80900 | 80800 | 80900 | 80800 | 36 |
| 427 | 20240724 | 113500 | 1738124300 | 80900 | 80900 | 80900 | 80800 | 5 |
| 428 | 20240724 | 113400 | 1737719900 | 80800 | 80800 | 80800 | 80800 | 41 |
| 429 | 20240724 | 113300 | 1734407100 | 80900 | 80900 | 81000 | 80800 | 26 |
| 430 | 20240724 | 113200 | 1732305400 | 80900 | 80900 | 80900 | 80900 | 119 |
| 431 | 20240724 | 113100 | 1722678300 | 80900 | 80900 | 81000 | 80900 | 191 |
| 432 | 20240724 | 113000 | 1707224600 | 81000 | 80900 | 81000 | 80900 | 29 |
| 433 | 20240724 | 112900 | 1704878200 | 80900 | 80700 | 80900 | 80700 | 94 |
| 434 | 20240724 | 112800 | 1697278500 | 80700 | 80800 | 80900 | 80700 | 9 |
| 435 | 20240724 | 112700 | 1696551400 | 80700 | 80700 | 80800 | 80700 | 22 |
| 436 | 20240724 | 112600 | 1694775900 | 80700 | 80900 | 80900 | 80700 | 58 |
| 437 | 20240724 | 112500 | 1690090700 | 80900 | 80800 | 80900 | 80800 | 18 |
| 438 | 20240724 | 112400 | 1688636000 | 80800 | 80800 | 80900 | 80800 | 22 |
| 439 | 20240724 | 112300 | 1686858000 | 80800 | 80800 | 80900 | 80800 | 18 |
| 440 | 20240724 | 112200 | 1685403300 | 80800 | 80900 | 80900 | 80800 | 32 |
| 441 | 20240724 | 112100 | 1682817600 | 80800 | 80800 | 80900 | 80800 | 13 |
| 442 | 20240724 | 112000 | 1681766700 | 80900 | 80800 | 80900 | 80800 | 82 |
| 443 | 20240724 | 111900 | 1675140900 | 80800 | 80800 | 80900 | 80800 | 38 |
| 444 | 20240724 | 111800 | 1672070100 | 80900 | 80800 | 80900 | 80800 | 9 |
| 445 | 20240724 | 111700 | 1671342200 | 80800 | 80800 | 80900 | 80800 | 29 |
| 446 | 20240724 | 111600 | 1668998300 | 80900 | 80900 | 81000 | 80800 | 106 |
| 447 | 20240724 | 111500 | 1660423600 | 80900 | 80800 | 80900 | 80800 | 219 |
| 448 | 20240724 | 111400 | 1642707500 | 80800 | 80800 | 80900 | 80800 | 30 |
| 449 | 20240724 | 111300 | 1640282900 | 80800 | 80900 | 80900 | 80800 | 26 |
| 450 | 20240724 | 111200 | 1638181700 | 80800 | 80900 | 80900 | 80800 | 35 |
| 451 | 20240724 | 111100 | 1635353000 | 80900 | 80800 | 80900 | 80800 | 4 |
| 452 | 20240724 | 111000 | 1635029500 | 80900 | 80800 | 80900 | 80800 | 36 |
| 453 | 20240724 | 110900 | 1632119800 | 80800 | 80900 | 80900 | 80800 | 32 |
| 454 | 20240724 | 110800 | 1629533800 | 80800 | 80800 | 80900 | 80800 | 20 |
| 455 | 20240724 | 110700 | 1627917700 | 80900 | 80900 | 80900 | 80800 | 90 |
| 456 | 20240724 | 110600 | 1620644100 | 80800 | 80800 | 80800 | 80700 | 45 |
| 457 | 20240724 | 110500 | 1617009300 | 80800 | 80800 | 80900 | 80700 | 116 |
| 458 | 20240724 | 110400 | 1607636300 | 80800 | 80800 | 80900 | 80800 | 37 |
| 459 | 20240724 | 110300 | 1604645500 | 80800 | 80900 | 80900 | 80800 | 146 |
| 460 | 20240724 | 110200 | 1592835800 | 80800 | 80800 | 80900 | 80800 | 36 |
| 461 | 20240724 | 110100 | 1589926400 | 80800 | 80700 | 80900 | 80700 | 364 |
| 462 | 20240724 | 110000 | 1560514500 | 80700 | 80800 | 80800 | 80700 | 48 |
| 463 | 20240724 | 105900 | 1556640300 | 80700 | 80700 | 80800 | 80700 | 22 |
| 464 | 20240724 | 105800 | 1554864600 | 80800 | 80700 | 80800 | 80700 | 19 |
| 465 | 20240724 | 105700 | 1553330200 | 80800 | 80700 | 80800 | 80600 | 308 |
| 466 | 20240724 | 105600 | 1528474300 | 80600 | 80700 | 80700 | 80600 | 24 |
| 467 | 20240724 | 105500 | 1526539700 | 80700 | 80600 | 80700 | 80600 | 29 |
| 468 | 20240724 | 105400 | 1524201400 | 80600 | 80700 | 80700 | 80600 | 54 |
| 469 | 20240724 | 105300 | 1519844000 | 80700 | 80600 | 80700 | 80600 | 28 |
| 470 | 20240724 | 105200 | 1517586300 | 80600 | 80600 | 80700 | 80600 | 27 |
| 471 | 20240724 | 105100 | 1515409400 | 80700 | 80600 | 80700 | 80600 | 7 |
| 472 | 20240724 | 105000 | 1514844600 | 80600 | 80700 | 80700 | 80600 | 119 |
| 473 | 20240724 | 104900 | 1505244900 | 80600 | 80700 | 80700 | 80600 | 20 |
| 474 | 20240724 | 104800 | 1503631800 | 80600 | 80600 | 80600 | 80600 | 12 |
| 475 | 20240724 | 104700 | 1502664600 | 80600 | 80600 | 80700 | 80600 | 1256 |
| 476 | 20240724 | 104600 | 1401415400 | 80600 | 80600 | 80700 | 80600 | 435 |
| 477 | 20240724 | 104500 | 1366311800 | 80600 | 80800 | 80900 | 80600 | 1053 |
| 478 | 20240724 | 104400 | 1281291200 | 80900 | 80800 | 80900 | 80800 | 14 |
| 479 | 20240724 | 104300 | 1280159400 | 80800 | 80900 | 80900 | 80800 | 30 |
| 480 | 20240724 | 104200 | 1277734200 | 80800 | 80900 | 80900 | 80800 | 28 |
| 481 | 20240724 | 104100 | 1275471700 | 80800 | 80900 | 80900 | 80800 | 7 |
| 482 | 20240724 | 104000 | 1274906000 | 80800 | 80800 | 80900 | 80800 | 23 |
| 483 | 20240724 | 103900 | 1273047500 | 80800 | 80800 | 80900 | 80800 | 37 |
| 484 | 20240724 | 103800 | 1270057600 | 80800 | 80900 | 80900 | 80800 | 3 |
| 485 | 20240724 | 103700 | 1269815100 | 80800 | 80800 | 80900 | 80800 | 18 |
| 486 | 20240724 | 103600 | 1268360600 | 80800 | 80800 | 80900 | 80800 | 51 |
| 487 | 20240724 | 103500 | 1264239500 | 80800 | 80800 | 80800 | 80800 | 22 |
| 488 | 20240724 | 103400 | 1262461900 | 80800 | 80800 | 80800 | 80800 | 11 |
| 489 | 20240724 | 103300 | 1261573100 | 80800 | 80800 | 80900 | 80800 | 332 |
| 490 | 20240724 | 103200 | 1234743800 | 80800 | 80800 | 80900 | 80800 | 14 |
| 491 | 20240724 | 103100 | 1233612400 | 80900 | 80800 | 80900 | 80800 | 25 |
| 492 | 20240724 | 103000 | 1231591800 | 80900 | 80800 | 80900 | 80800 | 22 |
| 493 | 20240724 | 102900 | 1229813900 | 80900 | 80900 | 80900 | 80800 | 185 |
| 494 | 20240724 | 102800 | 1214848100 | 80800 | 80800 | 80900 | 80800 | 40 |
| 495 | 20240724 | 102700 | 1211615500 | 80800 | 80800 | 80900 | 80800 | 8 |
| 496 | 20240724 | 102600 | 1210968900 | 80800 | 80900 | 80900 | 80800 | 8 |
| 497 | 20240724 | 102500 | 1210322300 | 80900 | 80900 | 80900 | 80800 | 43 |
| 498 | 20240724 | 102400 | 1206847100 | 80800 | 80800 | 80900 | 80800 | 591 |
| 499 | 20240724 | 102300 | 1159085400 | 80900 | 80800 | 80900 | 80800 | 586 |
| 500 | 20240724 | 102200 | 1111721000 | 80700 | 80700 | 80800 | 80700 | 21 |
| 501 | 20240724 | 102100 | 1110025900 | 80800 | 80700 | 80800 | 80700 | 8 |
| 502 | 20240724 | 102000 | 1109379700 | 80700 | 80800 | 80800 | 80700 | 19 |
| 503 | 20240724 | 101900 | 1107845900 | 80800 | 80800 | 80800 | 80700 | 33 |
| 504 | 20240724 | 101800 | 1105182300 | 80800 | 80700 | 80800 | 80700 | 110 |
| 505 | 20240724 | 101700 | 1096303800 | 80700 | 80700 | 80700 | 80700 | 2 |
| 506 | 20240724 | 101600 | 1096142400 | 80700 | 80700 | 80700 | 80700 | 347 |
| 507 | 20240724 | 101500 | 1068139500 | 80700 | 80700 | 80800 | 80700 | 28 |
| 508 | 20240724 | 101400 | 1065878900 | 80800 | 80800 | 80800 | 80800 | 8 |
| 509 | 20240724 | 101300 | 1065232500 | 80700 | 80800 | 80800 | 80700 | 24 |
| 510 | 20240724 | 101200 | 1063295500 | 80700 | 80800 | 80800 | 80700 | 8 |
| 511 | 20240724 | 101100 | 1062649800 | 80800 | 80700 | 80800 | 80700 | 32 |
| 512 | 20240724 | 101000 | 1060066200 | 80700 | 80900 | 80900 | 80700 | 186 |
| 513 | 20240724 | 100900 | 1045037800 | 80800 | 80800 | 80800 | 80800 | 1 |
| 514 | 20240724 | 100800 | 1044957000 | 80800 | 80900 | 80900 | 80800 | 5 |
| 515 | 20240724 | 100700 | 1044552900 | 80800 | 80900 | 80900 | 80800 | 144 |
| 516 | 20240724 | 100600 | 1032903500 | 80900 | 80900 | 80900 | 80900 | 4 |
| 517 | 20240724 | 100500 | 1032579900 | 80800 | 80800 | 80900 | 80800 | 44 |
| 518 | 20240724 | 100400 | 1029021000 | 80800 | 80800 | 80900 | 80800 | 4 |
| 519 | 20240724 | 100300 | 1028697700 | 80900 | 80900 | 80900 | 80900 | 11 |
| 520 | 20240724 | 100200 | 1027807800 | 80900 | 80800 | 80900 | 80800 | 4 |
| 521 | 20240724 | 100100 | 1027484400 | 80900 | 80800 | 80900 | 80800 | 3 |
| 522 | 20240724 | 100000 | 1027241800 | 80900 | 80800 | 80900 | 80800 | 165 |
| 523 | 20240724 | 095900 | 1013908000 | 80800 | 80800 | 80800 | 80800 | 120 |
| 524 | 20240724 | 095800 | 1004212000 | 80800 | 80900 | 80900 | 80700 | 466 |
| 525 | 20240724 | 095700 | 966557900 | 80900 | 80900 | 80900 | 80800 | 26 |
| 526 | 20240724 | 095600 | 964454800 | 80900 | 80900 | 80900 | 80800 | 21 |
| 527 | 20240724 | 095500 | 962756000 | 80900 | 80900 | 81000 | 80800 | 165 |
| 528 | 20240724 | 095400 | 949419400 | 80900 | 80900 | 81000 | 80900 | 242 |
| 529 | 20240724 | 095300 | 929839700 | 81000 | 80900 | 81000 | 80900 | 201 |
| 530 | 20240724 | 095200 | 913575800 | 80900 | 80900 | 80900 | 80800 | 171 |
| 531 | 20240724 | 095100 | 899748200 | 80900 | 80900 | 80900 | 80800 | 75 |
| 532 | 20240724 | 095000 | 893683600 | 80900 | 80900 | 80900 | 80800 | 51 |
| 533 | 20240724 | 094900 | 889560600 | 80800 | 80900 | 80900 | 80800 | 250 |
| 534 | 20240724 | 094800 | 869355100 | 80900 | 81000 | 81000 | 80800 | 72 |
| 535 | 20240724 | 094700 | 863531000 | 80900 | 80900 | 81000 | 80900 | 329 |
| 536 | 20240724 | 094600 | 836912900 | 81000 | 80900 | 81000 | 80900 | 116 |
| 537 | 20240724 | 094500 | 827525900 | 81000 | 80800 | 81000 | 80800 | 574 |
| 538 | 20240724 | 094400 | 781113500 | 80800 | 80900 | 80900 | 80800 | 87 |
| 539 | 20240724 | 094300 | 774081900 | 80900 | 80800 | 80900 | 80800 | 94 |
| 540 | 20240724 | 094200 | 766484700 | 80800 | 80700 | 80800 | 80700 | 92 |
| 541 | 20240724 | 094100 | 759057000 | 80700 | 80600 | 80700 | 80600 | 24 |
| 542 | 20240724 | 094000 | 757120300 | 80700 | 80600 | 80700 | 80600 | 33 |
| 543 | 20240724 | 093900 | 754457500 | 80700 | 80600 | 80700 | 80600 | 26 |
| 544 | 20240724 | 093800 | 752360000 | 80600 | 80700 | 80700 | 80600 | 67 |
| 545 | 20240724 | 093700 | 746958200 | 80700 | 80600 | 80700 | 80600 | 27 |
| 546 | 20240724 | 093600 | 744780200 | 80600 | 80700 | 80700 | 80600 | 27 |
| 547 | 20240724 | 093500 | 742601500 | 80600 | 80600 | 80600 | 80600 | 16 |
| 548 | 20240724 | 093400 | 741311900 | 80700 | 80700 | 80700 | 80700 | 6 |
| 549 | 20240724 | 093300 | 740827700 | 80600 | 80700 | 80700 | 80600 | 5 |
| 550 | 20240724 | 093200 | 740424600 | 80600 | 80700 | 80700 | 80600 | 467 |
| 551 | 20240724 | 093100 | 702784300 | 80700 | 80800 | 80900 | 80700 | 417 |
| 552 | 20240724 | 093000 | 669105800 | 80800 | 80800 | 80900 | 80800 | 69 |
| 553 | 20240724 | 092900 | 663530100 | 80800 | 80800 | 80800 | 80800 | 165 |
| 554 | 20240724 | 092800 | 650198100 | 80700 | 80700 | 80700 | 80700 | 53 |
| 555 | 20240724 | 092700 | 645921000 | 80700 | 80700 | 80700 | 80600 | 112 |
| 556 | 20240724 | 092600 | 636882700 | 80600 | 80700 | 80700 | 80600 | 18 |
| 557 | 20240724 | 092500 | 635430700 | 80700 | 80700 | 80700 | 80600 | 40 |
| 558 | 20240724 | 092400 | 632202800 | 80700 | 80600 | 80700 | 80600 | 48 |
| 559 | 20240724 | 092300 | 628333900 | 80700 | 80600 | 80700 | 80600 | 98 |
| 560 | 20240724 | 092200 | 620426400 | 80600 | 80600 | 80600 | 80600 | 17 |
| 561 | 20240724 | 092100 | 619056200 | 80600 | 80700 | 80700 | 80600 | 294 |
| 562 | 20240724 | 092000 | 595330700 | 80800 | 80700 | 80800 | 80700 | 12 |
| 563 | 20240724 | 091900 | 594362200 | 80800 | 80700 | 80800 | 80700 | 36 |
| 564 | 20240724 | 091800 | 591456900 | 80600 | 80600 | 80700 | 80600 | 160 |
| 565 | 20240724 | 091700 | 578559800 | 80600 | 80600 | 80800 | 80600 | 482 |
| 566 | 20240724 | 091600 | 539708200 | 80600 | 80500 | 80600 | 80500 | 209 |
| 567 | 20240724 | 091500 | 522883500 | 80500 | 80600 | 80600 | 80500 | 22 |
| 568 | 20240724 | 091400 | 521112200 | 80500 | 80500 | 80500 | 80500 | 42 |
| 569 | 20240724 | 091300 | 517731200 | 80500 | 80600 | 80600 | 80500 | 28 |
| 570 | 20240724 | 091200 | 515475600 | 80600 | 80700 | 80700 | 80600 | 284 |
| 571 | 20240724 | 091100 | 492567700 | 80700 | 80700 | 80800 | 80700 | 175 |
| 572 | 20240724 | 091000 | 478445100 | 80700 | 80800 | 80900 | 80700 | 510 |
| 573 | 20240724 | 090900 | 437220300 | 80900 | 80900 | 80900 | 80800 | 11 |
| 574 | 20240724 | 090800 | 436330500 | 80800 | 80800 | 80900 | 80800 | 313 |
| 575 | 20240724 | 090700 | 411037200 | 80900 | 80600 | 80900 | 80600 | 558 |
| 576 | 20240724 | 090600 | 365948800 | 80700 | 80700 | 80800 | 80700 | 152 |
| 577 | 20240724 | 090500 | 353680700 | 80600 | 80600 | 80600 | 80600 | 54 |
| 578 | 20240724 | 090400 | 349328300 | 80600 | 80600 | 80600 | 80500 | 115 |
| 579 | 20240724 | 090300 | 340069200 | 80500 | 80600 | 80700 | 80500 | 226 |
| 580 | 20240724 | 090200 | 321853600 | 80800 | 80500 | 80900 | 80500 | 466 |
| 581 | 20240724 | 090100 | 284285700 | 80900 | 80500 | 80900 | 80400 | 987 |
| 582 | 20240724 | 090000 | 204811300 | 80500 | 80300 | 80900 | 80300 | 2548 |